|
| 东宝生物(300239)内蒙古自治区上涨家数:15下跌家数:9平均涨幅:+0.46%平均换手:1.73%总成交额:61.37亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000683 | 远兴能源 | 6.89 | 19.37 | +0.24 | +3.61% | 649935 | 44721.51 | 1.98% | | 600262 | 北方股份 | 16.90 | 20.27 | +0.40 | +2.42% | 81413 | 13626.61 | 4.79% | | 002688 | 金河生物 | 3.79 | 38.84 | +0.07 | +1.88% | 66763 | 2523.23 | 0.90% | | 001269 | 欧晶科技 | 42.49 | 12.16 | +0.77 | +1.85% | 23503 | 9938.08 | 2.80% | | 600328 | 中盐化工 | 7.53 | 15.82 | +0.13 | +1.76% | 222325 | 16705.49 | 1.53% | | 600191 | 华资实业 | 5.07 | -30.40 | +0.08 | +1.60% | 56979 | 2879.73 | 1.17% | | 600277 | 亿利洁能 | 1.93 | 1342.12 | +0.03 | +1.58% | 717160.9 | 13914.46 | 2.01% | | 000426 | 兴业银锡 | 13.15 | 49.61 | +0.16 | +1.23% | 288533 | 37676.78 | 1.95% | | 001203 | 大中矿业 | 10.35 | 13.21 | +0.08 | +0.78% | 97095 | 10042.2 | 2.24% | | 002128 | 电投能源 | 18.95 | 9.85 | +0.13 | +0.69% | 99991 | 18892.44 | 0.47% | | 300239 | 东宝生物 | 4.86 | 25.15 | +0.03 | +0.62% | 51756 | 2512.48 | 0.99% | | 600111 | 北方稀土 | 19.63 | 29.93 | +0.09 | +0.46% | 263433 | 51634.79 | 0.73% | | 600295 | 鄂尔多斯 | 12.66 | 12.20 | +0.05 | +0.40% | 94589 | 11919.41 | 0.48% | | 600887 | 伊利股份 | 28.08 | 16.63 | +0.10 | +0.36% | 282280 | 79231.15 | 0.45% | | 600988 | 赤峰黄金 | 18.42 | 38.12 | +0.02 | +0.11% | 522696 | 95900.15 | 3.14% | | 600010 | 包钢股份 | 1.60 | 140.99 | 0.00 | 0.00% | 1508075 | 24212.36 | 0.48% | | 832786 | 骑士乳业 | 5.34 | 11.89 | -0.01 | -0.19% | 10310 | 548.8184 | 1.29% | | 601216 | 君正集团 | 3.94 | 9.23 | -0.01 | -0.25% | 218668 | 8639.94 | 0.26% | | 000975 | 银泰黄金 | 18.44 | 31.39 | -0.12 | -0.65% | 431463 | 80090.17 | 1.74% | | 600863 | 内蒙华电 | 4.45 | 12.18 | -0.03 | -0.67% | 732436 | 32643.29 | 1.12% | | 600201 | 生物股份 | 9.11 | 35.33 | -0.08 | -0.87% | 97445 | 8896.48 | 0.87% | | 603230 | 内蒙新华 | 12.96 | 14.55 | -0.13 | -0.99% | 58765 | 7592.04 | 6.57% | | 600967 | 内蒙一机 | 7.91 | 16.53 | -0.09 | -1.13% | 115894 | 9223 | 0.68% | | 300355 | 蒙草生态 | 2.80 | 25.77 | -0.04 | -1.41% | 416693 | 11739.47 | 3.05% | | 300049 | 福瑞股份 | 49.73 | 118.63 | -0.88 | -1.74% | 35868 | 17950.98 | 1.55% |
|