中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东宝生物(300239)医药制造业上涨家数:299下跌家数:16平均涨幅:+2.00%平均换手:1.94%总成交额:533.42亿元
更新时间:2026-03-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688331荣昌生物118.35-70.50+11.02+10.27%111129.4127582.36.81%
688506百利天恒281.00-136.11+25.94+10.17%26808.8373272.490.67%
002294信立泰54.0189.53+4.91+10.00%12247564707.541.10%
300878维康药业30.90-14.19+2.78+9.89%6234419011.034.33%
688759必贝特-U43.20-347.18+3.81+9.67%46327.4819537.689.97%
688513苑东生物62.2838.82+5.07+8.86%33223.6920481.071.88%
300683海特生物37.08-25.86+2.98+8.74%15848458705.3712.98%
002653海思科49.50179.44+3.75+8.20%6278830529.671.30%
688253英诺特37.2534.94+2.52+7.26%36575.1813331.772.67%
688266泽璟制药-U85.80-170.33+5.79+7.24%4014534134.181.52%
301281科源制药44.9593.18+3.01+7.18%5640424991.388.19%
688221前沿生物-U20.42-45.60+1.20+6.24%160643.332168.994.29%
301201诚达药业45.24-135.32+2.63+6.17%5410424111.084.98%
002198嘉应制药8.04103.22+0.46+6.07%36862029230.327.26%
688428诺诚健华-U23.81-182.97+1.35+6.01%97079.1422889.43.62%
600227赤天化3.83-31.62+0.21+5.80%4405007164398.934.48%
920047诺思兰德24.34-140.86+1.32+5.73%4221610136.872.34%
002422科伦药业33.6432.28+1.74+5.45%24402681510.321.87%
688192迪哲医药-U52.58-28.16+2.68+5.37%29285.815207.630.64%
688235百济神州-U245.20-2469.16+12.31+5.29%35032.4285104.073.04%
688656浩欧博145.03393.13+7.16+5.19%6537.999357.661.03%
603880南卫股份7.12-10.17+0.35+5.17%17395312319.416.02%
688091上海谊众54.16487.51+2.66+5.17%57991.3530975.12.81%
688062迈威生物-U35.68-15.05+1.75+5.16%73683.5326062.713.61%
000534万泽股份47.65108.44+2.29+5.05%375965177753.87.52%
002898*ST赛隆11.45-28.85+0.55+5.05%133331496.6491.32%
002082万邦德19.57842.85+0.91+4.88%27586553239.584.99%
688217睿昂基因30.96-63.78+1.41+4.77%7566.32309.281.35%
002393力生制药22.6915.14+0.99+4.56%9254220904.23.70%
688336三生国健59.2542.07+2.57+4.53%47814.6128146.450.78%
002020京新药业16.0519.39+0.69+4.49%17447327772.112.66%
688321微芯生物31.491915.48+1.34+4.44%105499.233057.32.59%
688373盟科药业-U6.17-11.81+0.26+4.40%1107126770.2321.83%
600624ST复华5.25-29.97+0.22+4.37%1419117395.4842.09%
688193仁度生物53.47-391.71+2.19+4.27%4496.532380.4881.12%
688553汇宇制药-W18.49165.82+0.75+4.23%37812.076937.051.10%
301075多瑞医药94.31-94.63+3.79+4.19%2716025424.73.40%
605507国邦医药27.2717.46+1.09+4.16%4059610898.960.73%
002166莱茵生物9.3352.50+0.37+4.13%21842220288.452.95%
688197首药控股-U40.29-46.51+1.57+4.05%19543.297824.7963.05%
688382益方生物-U22.43-111.56+0.87+4.04%166314.837065.092.88%
300501海顺新材15.9871.04+0.61+3.97%353845583.5383.51%
002675东诚药业13.1265.14+0.50+3.96%18150723764.942.44%
688338赛科希德33.1040.32+1.24+3.89%26401.588743.5632.49%
688302海创药业-U43.65-29.90+1.62+3.85%13242.075741.2081.34%
688578艾力斯97.6322.16+3.60+3.83%62742.8561099.691.39%
002019亿帆医药13.4040.33+0.49+3.80%27133235980.783.19%
300485赛升药业11.2266.55+0.41+3.79%696707742.712.54%
688443智翔金泰-U27.25-17.12+0.97+3.69%28754.957787.1992.46%
688393安必平26.56-130.07+0.94+3.67%17669.164648.7131.89%
688163赛伦生物24.9052.11+0.88+3.66%9976.5682459.0090.92%
300966共同药业21.30-53.54+0.75+3.65%166593514.1662.18%
301509金凯生科37.4643.91+1.30+3.60%244369075.424.31%
688180君实生物-U31.77-34.34+1.10+3.59%106990.233893.741.40%
300841康华生物63.9145.67+2.16+3.50%1956212429.011.64%
000590古汉医药12.34-26.42+0.41+3.44%431435278.8421.80%
002821凯莱英101.3035.19+3.30+3.37%3404134353.441.07%
002755奥赛康15.0054.26+0.48+3.31%7712211482.860.83%
301258富士莱34.4541.58+1.10+3.30%93873206.881.05%
688177百奥泰23.17-26.01+0.73+3.25%19133.064404.390.46%
002773康弘药业28.6921.14+0.89+3.20%5993417016.710.87%
300942易瑞生物9.71125.89+0.30+3.19%595385740.9361.47%
300723一品红33.19-34.90+1.02+3.17%7559824886.411.81%
300254仟源医药12.55157.83+0.38+3.12%11103113888.94.91%
688166博瑞医药41.50282.85+1.25+3.11%76287.1931503.491.80%
688765禾元生物-U73.46-163.31+2.21+3.10%14814.5910811.993.62%
300239东宝生物6.0252.43+0.18+3.08%1115206643.6121.89%
603538美诺华23.2751.57+0.69+3.06%12072427999.925.58%
688575亚辉龙14.5958.17+0.43+3.04%58388.38479.1041.02%
300519新光药业16.4045.29+0.48+3.02%232683793.12.04%
601089福元医药24.3025.19+0.71+3.01%267716484.6660.56%
688606奥泰生物67.4424.49+1.96+2.99%4384.012930.4190.55%
600276恒瑞医药56.5550.26+1.61+2.93%473605266912.10.74%
688189南新制药8.22-6.12+0.23+2.88%39786.553252.4331.45%
000989九芝堂8.9560.12+0.25+2.87%13139411718.741.89%
000518*ST四环2.88-27.44+0.08+2.86%2012475709.5181.95%
002370亚太药业6.8737.98+0.19+2.84%18494012618.062.48%
688468科美诊断7.6754.46+0.21+2.82%40740.093106.3471.02%
688068热景生物136.21-48.69+3.71+2.80%13517.2318372.821.46%
688136科兴制药30.7049.21+0.83+2.78%26592.218142.7241.32%
000952广济药业7.79-11.54+0.21+2.77%695655393.2322.02%
688399硕世生物59.98-193.75+1.61+2.76%8277.34940.9280.99%
688298东方生物23.55-9.90+0.62+2.70%14037.833275.190.70%
002644佛慈制药9.1579.09+0.24+2.69%995109005.3981.95%
920009丹娜生物74.3644.02+1.95+2.69%17001249.842.36%
600867通化东宝9.1714.82+0.24+2.69%50350645864.42.54%
688799华纳药厂44.7324.33+1.16+2.66%31089.713915.352.37%
002693*ST双成7.35-70.90+0.19+2.65%305612230.730.74%
301331恩威医药28.5756.47+0.72+2.59%75312136.1760.73%
301089拓新药业29.14-77.81+0.73+2.57%281378205.5513.11%
300534陇神戎发9.99108.88+0.25+2.57%787877828.9732.61%
300583赛托生物14.97-16.44+0.37+2.53%215493202.1661.16%
301130西点药业32.3762.93+0.80+2.53%124274006.6162.11%
920344三元基因23.41-719.96+0.57+2.50%102062367.540.90%
301111粤万年青21.40-189.51+0.52+2.49%363787727.492.27%
002141贤丰控股4.12-58.85+0.10+2.49%30933712645.393.04%
603351威尔药业26.7924.58+0.65+2.49%51691376.5460.38%
688426康为世纪23.54-19.23+0.57+2.48%11110.532598.0562.89%
688505复旦张江8.33-137.78+0.20+2.46%36193.812994.4410.51%
300642透景生命17.95183.30+0.43+2.45%234084183.6911.70%
002873新天药业10.57343.84+0.25+2.42%420344426.5011.76%
920982锦波生物185.1227.29+4.34+2.40%554010224.561.01%
688670金迪克19.20-18.70+0.45+2.40%12874.282466.4621.04%
301093华兰股份88.09285.57+2.06+2.39%4315637522.092.75%
300558贝达药业44.4961.72+1.04+2.39%3855717053.40.92%
603976正川股份20.67177.10+0.47+2.33%119042453.470.79%
300199翰宇药业17.86-233.71+0.40+2.29%19849235240.612.66%
300452山河药辅15.7028.41+0.35+2.28%427826673.2792.15%
600750华润江中25.6718.01+0.57+2.27%5347913630.710.85%
300357我武生物24.6933.11+0.54+2.24%6939617066.761.43%
603676卫信康11.0421.63+0.24+2.22%125541378.9220.29%
300584海辰药业42.83114.78+0.92+2.20%209518962.9582.55%
603669灵康药业4.66-28.39+0.10+2.19%756523506.1981.05%
000915华特达因32.9413.83+0.70+2.17%3930412866.741.68%
002424ST百灵5.183260.58+0.11+2.17%1771419188.5891.46%
603811诚意药业11.7917.05+0.25+2.17%470555506.0771.44%
600211西藏药业42.5313.97+0.90+2.16%2420910252.490.75%
000739普洛药业17.9724.16+0.38+2.16%6088410856.590.53%
300204舒泰神26.25-75.48+0.55+2.14%10341627150.062.28%
300147ST香雪9.59-6.32+0.20+2.13%773867373.2181.18%
300636同和药业8.2036.44+0.17+2.12%504594112.4651.37%
001367海森药业23.4928.90+0.48+2.09%170433996.844.29%
002317众生药业18.60-80.09+0.38+2.09%23350043188.823.07%
688520神州细胞40.18-61.99+0.82+2.08%22521.089006.9250.51%
002793罗欣药业4.90-7.87+0.10+2.08%1198545845.8771.10%
603229奥翔药业9.5042.67+0.19+2.04%485044585.9720.58%
002365永安药业14.58169.11+0.29+2.03%517327496.3272.11%
688317之江生物20.30-27.12+0.40+2.01%18591.413774.2370.97%
603087甘李药业64.1041.36+1.26+2.01%4253227220.510.76%
600329达仁堂41.979.03+0.82+1.99%2939312261.190.52%
688366昊海生科42.3538.80+0.82+1.97%6587.342783.4850.34%
002940昂利康31.0257.89+0.60+1.97%3646211268.511.97%
688247宣泰医药9.8845.43+0.19+1.96%15678.361540.1220.35%
600521华海药业16.1251.56+0.31+1.96%17757728487.771.19%
603168莎普爱思7.29-41.92+0.14+1.96%400642905.1121.08%
600671天目药业21.9380.56+0.42+1.95%306736672.3122.52%
600201生物股份15.18167.50+0.29+1.95%20815031594.021.87%
600851海欣股份8.9569.14+0.17+1.94%38828434890.15.26%
920946森萱医药10.5333.04+0.20+1.94%164381724.90.39%
000931中关村5.2777.14+0.10+1.93%1059875562.0841.41%
688687凯因科技21.2126.50+0.40+1.92%25705.85452.4381.50%
300016北陆药业11.19188.39+0.21+1.91%44488049660.627.91%
688185康希诺72.55-126.19+1.34+1.88%18778.213608.71.64%
300233金城医药15.1875.38+0.28+1.88%6728510217.681.82%
000423东阿阿胶52.8820.29+0.97+1.87%6275632984.520.98%
002932明德生物18.72613.35+0.34+1.85%197833682.8561.27%
688566吉贝尔30.4123.45+0.55+1.84%29969.979072.091.50%
688526科前生物16.1416.37+0.29+1.83%17557.92819.4950.38%
300639凯普生物6.74-8.37+0.12+1.81%19203212899.053.02%
002566益盛药业8.5470.05+0.15+1.79%441033750.4861.90%
300181佐力药业16.5219.43+0.29+1.79%7016411553.111.16%
603367辰欣药业17.2115.81+0.30+1.77%558159580.8671.23%
002900哈三联12.18-20.20+0.21+1.75%317363851.8181.97%
600196复星医药26.1721.29+0.45+1.75%126244329240.60%
301246宏源药业20.54577.68+0.35+1.73%5910712219.013.76%
605199ST葫芦娃7.07-16.83+0.12+1.73%266401876.4520.67%
002349精华制药7.7228.49+0.13+1.71%1148048797.9021.41%
300363博腾股份21.43-8269.48+0.36+1.71%7230115494.51.45%
600530交大昂立5.99181.90+0.10+1.70%547523265.3480.71%
002022科华生物6.04-4.14+0.10+1.68%632063796.531.23%
002817黄山胶囊8.5444.21+0.14+1.67%828527008.0492.86%
002923润都股份16.05-103.40+0.26+1.65%7790512376.563.02%
000623吉林敖东18.658.69+0.29+1.58%9279717235.380.78%
300439美康生物10.3442.20+0.16+1.57%328223380.0321.12%
603858步长制药16.8510687.90+0.26+1.57%475587987.0440.45%
605177东亚药业22.74-11.95+0.35+1.56%143263258.5621.27%
603707健友股份9.8424.46+0.15+1.55%10856910636.440.67%
300110华仁药业3.30-2.77+0.05+1.54%1916956294.6181.62%
002864盘龙药业34.3930.33+0.51+1.51%231537961.8383.12%
301211亨迪药业12.42137.14+0.18+1.47%279883460.8020.67%
603590康辰药业40.30112.18+0.58+1.46%242149763.8281.53%
300289利德曼6.97-45.52+0.10+1.46%526433646.3090.97%
000790华神科技4.22-23.88+0.06+1.44%1448886093.4542.33%
688658悦康药业19.04-36.62+0.27+1.44%65944.0312585.961.47%
605116奥锐特26.1224.99+0.37+1.44%355489232.050.88%
603520司太立9.94-148.98+0.14+1.43%496294930.2631.13%
300832新产业54.1525.79+0.76+1.42%3943821198.120.58%
920478峆一药业17.9124.22+0.25+1.42%3936704.54650.83%
603139康惠股份27.50-14.94+0.38+1.40%314208604.2963.15%
301207华兰疫苗19.69167.95+0.27+1.39%473359296.3910.79%
300401花园生物15.6028.09+0.21+1.36%15124723598.92.83%
920050爱舍伦35.6826.82+0.48+1.36%50471794.3142.79%
300406九强生物12.7217.28+0.17+1.35%306463885.4320.72%
000153丰原药业6.7627.60+0.09+1.35%739144979.1081.61%
600380健康元11.3015.13+0.15+1.35%11150012555.480.61%
688076ST诺泰33.2521.07+0.44+1.34%26605.48815.4390.84%
688276百克生物19.00-46.09+0.25+1.33%15623.232960.4780.38%
603998方盛制药12.1718.09+0.16+1.33%454075515.691.03%
920367新赣江21.39145.10+0.28+1.33%90601928.5272.16%
688117圣诺生物38.8050.85+0.50+1.31%24684.679546.9761.57%
300573兴齐眼药69.9126.66+0.90+1.30%5422338076.422.86%
301277新天地12.4739.52+0.16+1.30%201692509.7340.51%
300009安科生物9.7024.24+0.12+1.25%11949311594.130.97%
603718海利生物4.9018.64+0.06+1.24%1056875164.3481.63%
300086康芝药业9.06-21.69+0.11+1.23%12391411243.912.81%
600285羚锐制药21.4515.21+0.26+1.23%393138408.6020.69%
600222太龙药业7.4390.81+0.09+1.23%20660215294.953.60%
300463迈克生物11.57-59.56+0.14+1.22%536936189.9741.09%
300702天宇股份22.8841.52+0.27+1.19%215324913.321.02%
002550千红制药7.6322.73+0.09+1.19%1057638037.3951.12%
300436广生堂107.88-87.11+1.26+1.18%3923642457.992.87%
603567珍宝岛7.75-21.93+0.09+1.17%878486803.920.94%
920547无锡晶海24.1235.52+0.28+1.17%3738900.70910.99%
300434金石亚药10.4232.10+0.12+1.17%403094188.8931.18%
600267海正药业10.4522.91+0.12+1.16%12192712715.431.02%
002880卫光生物29.6829.44+0.34+1.16%174855159.0740.77%
688319欧林生物30.85562.98+0.35+1.15%65575.6320130.181.62%
603456九洲药业16.8220.70+0.19+1.14%9204115480.31.03%
002030达安基因6.20-15.43+0.07+1.14%16288710065.071.16%
002038双鹭药业6.2776.90+0.07+1.13%1288428053.6661.51%
920735德源药业34.8017.23+0.38+1.10%131704577.6881.27%
300119瑞普生物19.3821.74+0.21+1.10%400617751.6471.20%
002581ST未名8.32-24.87+0.09+1.09%479954002.1811.20%
000766通化金马21.50361.53+0.23+1.08%14633131292.231.51%
603207小方制药28.2521.28+0.30+1.07%162054566.8132.98%
000661长春高新91.2138.80+0.95+1.05%4652942329.171.16%
688363华熙生物45.23337.12+0.46+1.03%22190.9510026.760.46%
920575康乐卫士8.86-8.00+0.09+1.03%241402135.0221.29%
300142沃森生物11.91386.81+0.12+1.02%23539428055.191.51%
301507民生健康14.8944.22+0.15+1.02%256033810.952.32%
300381溢多利6.96526.02+0.07+1.02%784065443.0161.60%
600129太极集团16.96-26.53+0.17+1.01%512978685.4840.93%
000403派林生物14.2924.26+0.14+0.99%13119318669.721.39%
300871回盛生物25.6324.07+0.25+0.99%4522911597.332.24%
002728特一药业11.4473.63+0.11+0.97%11887613588.183.15%
603658安图生物35.2518.35+0.33+0.95%142785026.3490.25%
300039上海凯宝6.4619.55+0.06+0.94%21630513952.522.36%
600351亚宝药业6.7120.84+0.06+0.90%913856108.6481.32%
002437誉衡药业3.3625.59+0.03+0.90%33843311324.411.61%
688098申联生物9.14-123.72+0.08+0.88%21125.241931.8110.51%
688739成大生物25.5259.73+0.22+0.87%15600.293983.1460.37%
000513丽珠集团34.9914.50+0.30+0.86%4509815748.470.79%
002275桂林三金14.0115.74+0.12+0.86%183302566.6280.33%
002907华森制药14.2679.82+0.12+0.85%119761703.490.40%
600993马应龙26.4019.91+0.22+0.84%290647657.1180.68%
600420国药现代10.9415.54+0.09+0.83%10136411036.240.85%
000788北大医药6.1925.69+0.05+0.81%1306878031.2952.19%
920566梓橦宫11.2719.39+0.09+0.81%115481300.1591.03%
603896寿仙谷20.3129.54+0.16+0.79%279475661.8531.41%
920266生物谷8.91-9.89+0.07+0.79%9215822.95980.78%
600252中恒集团2.59-22.68+0.02+0.78%3014187784.9440.95%
002603以岭药业16.91-101.30+0.13+0.77%10210817238.40.74%
002332仙琚制药9.1333.00+0.07+0.77%781517124.5450.79%
920017星昊医药18.2725.24+0.14+0.77%94391724.8440.76%
603387基蛋生物8.4620.55+0.06+0.71%500704225.1870.99%
002399海普瑞11.4339.91+0.08+0.70%298383400.8030.24%
600085同仁堂30.0530.44+0.21+0.70%4609113807.760.34%
300194福安药业4.3235.57+0.03+0.70%1367695910.8411.41%
600436片仔癀158.2139.45+1.09+0.69%1245119653.50.21%
688767博拓生物36.8553.65+0.25+0.68%13391.264936.8210.90%
300111向日葵4.49910.42+0.03+0.67%33005314905.812.95%
300705九典制药15.0116.01+0.10+0.67%523947869.7331.42%
603222济民健康9.17-29.13+0.06+0.66%869457939.7911.66%
603566普莱柯13.7833.19+0.09+0.66%288223962.1550.83%
300685艾德生物20.1527.20+0.13+0.65%444818948.8561.14%
600771广誉远17.15101.91+0.11+0.65%388486654.3090.79%
300601康泰生物14.14-157.48+0.09+0.64%7912911184.360.88%
600535天士力14.1619.14+0.09+0.64%668069424.3540.45%
600079ST人福19.4922.27+0.12+0.62%12205923727.70.79%
688075安旭生物39.5941.62+0.24+0.61%4692.81854.8050.37%
688289圣湘生物18.5254.15+0.11+0.60%31155.165773.0460.54%
002107沃华医药7.0042.21+0.04+0.57%977806794.0631.71%
300482万孚生物19.4235.04+0.11+0.57%431878394.7621.00%
000919金陵药业7.42143.71+0.04+0.54%590394372.3420.95%
600518康美药业1.881562.36+0.01+0.53%74528413977.870.54%
603392万泰生物39.52-149.68+0.21+0.53%239509432.5240.19%
300294博雅生物21.0032.36+0.11+0.53%4955310391.490.98%
000650仁和药业5.9118.58+0.03+0.51%1334817882.7231.00%
600594益佰制药4.03-13.60+0.02+0.50%1069184302.6321.35%
000538云南白药56.5019.39+0.28+0.50%6355035800.640.36%
002688金河生物6.1237.63+0.03+0.49%744864557.9541.00%
002262恩华药业22.7918.83+0.11+0.49%7950018116.420.90%
920656海昇药业17.0425.64+0.08+0.47%3102527.13420.96%
600613神奇制药6.4355.09+0.03+0.47%611613932.6681.28%
600572康恩贝4.3716.11+0.02+0.46%32535314214.31.29%
301301川宁生物11.0226.26+0.05+0.46%13244514581.392.14%
600479千金药业11.2219.19+0.05+0.45%711537976.0061.70%
002287奇正藏药24.8323.20+0.11+0.44%333448281.3560.58%
603439三力制药11.7829.98+0.05+0.43%193002274.580.48%
002007华兰生物15.3629.59+0.06+0.39%8200512577.260.52%
000756新华制药15.4628.18+0.06+0.39%489357558.4270.98%
600161天坛生物16.0724.14+0.06+0.37%6972511179.520.35%
002737葵花药业13.68-62.26+0.05+0.37%223293045.9410.38%
920729永顺生物9.0359.53+0.03+0.33%163081470.5532.12%
600062华润双鹤18.1711.94+0.06+0.33%522719473.930.51%
920230欧康医药12.57180.30+0.04+0.32%6366800.93041.35%
002412汉森制药7.0220.54+0.02+0.29%1352499493.1212.72%
300026红日药业3.60-163.55+0.01+0.28%2556739199.6750.93%
002001新和成36.3015.50+0.10+0.28%575924205730.11.90%
600488津药药业4.19280.76+0.01+0.24%729913051.9160.67%
600557康缘药业14.0228.21+0.03+0.21%426865974.8140.75%
600332白云山25.2213.73+0.05+0.20%7025617697.860.50%
300006莱美药业5.18-50.97+0.01+0.19%23837212334.352.26%
300122智飞生物16.20-29.61+0.03+0.19%12876320880.170.91%
920433大唐药业5.83-36.46+0.01+0.17%8119472.91440.48%
300158振东制药5.91-4.35+0.01+0.17%17914210635.571.81%
002562兄弟科技6.8070.83+0.01+0.15%37317025404.55.32%
300255常山药业42.65-129.97+0.05+0.12%14558162868.291.59%
600566济川药业27.8415.53+0.01+0.04%3688710253.50.40%
000566海南海药5.74-5.060.000.00%24940114348.681.92%
000597东北制药5.2820.120.000.00%1238566543.3190.88%
000813德展健康3.62-84.790.000.00%2136677739.7291.02%
600195中牧股份7.9838.000.000.00%1229459833.7351.20%
600422昆药集团12.1526.280.000.00%450805475.6540.60%
002252上海莱士6.2422.680.000.00%22248813883.940.34%
300267尔康制药4.08-27.290.000.00%55133622523.783.88%
300391*ST长药--------------
000908*ST景峰6.3735.80-0.01-0.16%36503823496.284.15%
002872ST天圣5.41-17.85-0.01-0.18%489702650.8182.28%
300497富祥药业15.63-30.86-0.07-0.45%12883420381.962.92%
600080金花股份8.7941.89-0.04-0.45%901267904.2652.41%
000999华润三九29.9318.04-0.14-0.47%12641837937.940.76%
600789鲁抗医药8.9449.50-0.05-0.56%15500713854.081.72%
002102能特科技3.43-33.24-0.03-0.87%43849615080.112.02%
002868*ST绿康40.54-17.01-0.36-0.88%176257209.0551.65%
002099海翔药业7.46-36.05-0.07-0.93%34560426145.962.14%
688278特宝生物69.3727.29-0.76-1.08%29925.0320845.370.73%
600664哈药股份3.5920.13-0.04-1.10%44278015915.961.76%
600513联环药业23.10-151.23-0.38-1.62%17914841109.26.28%
002826易明医药21.5047.74-0.74-3.33%14210630580.888.15%
600812华北制药5.7954.27-0.22-3.66%101782159237.185.93%
688176亚虹医药-U16.91-26.67-0.75-4.25%479380.483321.9911.00%
600216浙江医药16.7512.95-0.89-5.05%690750116219.37.26%

转至东宝生物(300239)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。