中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东宝生物(300239)医药制造业上涨家数:293下跌家数:23平均涨幅:+1.84%平均换手:1.56%总成交额:434.15亿元
更新时间：2026-03-10 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300878维康药业31.02-14.24+2.90+10.31%5616217101.43.90%
002294信立泰54.0189.53+4.91+10.00%12069563746.161.08%
688506百利天恒279.51-135.39+24.45+9.59%23080.7562794.820.58%
300683海特生物37.32-26.03+3.22+9.44%14088552179.3711.54%
688513苑东生物62.5939.01+5.38+9.40%29263.0918006.441.66%
688331荣昌生物117.30-69.87+9.97+9.29%90317.02103069.95.54%
688759必贝特-U42.90-344.77+3.51+8.91%39414.4616569.718.48%
688266泽璟制药-U86.39-171.50+6.38+7.97%35009.7329715.881.32%
002653海思科49.37178.97+3.62+7.91%4928123841.561.02%
600227赤天化3.90-32.20+0.28+7.73%4079631151832.831.93%
688253英诺特37.2234.91+2.49+7.17%28626.2910379.132.09%
688428诺诚健华-U23.84-183.20+1.38+6.14%77762.618288.162.90%
301281科源制药44.5092.25+2.56+6.10%4310419014.496.26%
002198嘉应制药8.04103.22+0.46+6.07%31164724652.246.14%
688221前沿生物-U20.34-45.42+1.12+5.83%135644.127061.443.62%
603880南卫股份7.13-10.19+0.36+5.32%1408989955.964.87%
920047诺思兰德24.24-140.28+1.22+5.30%358218583.1761.99%
688235百济神州-U245.07-2467.85+12.18+5.23%29114.6470594.872.53%
301201诚达药业44.80-134.01+2.19+5.14%4166018495.023.84%
688192迪哲医药-U52.45-28.09+2.55+5.11%23151.3211977.490.50%
688062迈威生物-U35.63-15.03+1.70+5.01%61455.2321701.253.01%
002422科伦药业33.4332.07+1.53+4.80%20597468700.731.58%
688091上海谊众53.93485.44+2.43+4.72%44397.3423597.482.15%
688321微芯生物31.531917.91+1.38+4.58%89165.2327904.522.19%
002020京新药业16.0619.41+0.70+4.56%15662824907.942.39%
002082万邦德19.51840.26+0.85+4.56%22067242406.423.99%
688336三生国健59.2642.08+2.58+4.55%38519.4722639.160.62%
002393力生制药22.6815.13+0.98+4.52%7502016929.123.00%
688656浩欧博144.00390.34+6.13+4.45%4843.36899.9140.76%
688373盟科药业-U6.17-11.81+0.26+4.40%90036.525492.7781.49%
600624ST复华5.25-29.97+0.22+4.37%1214356318.121.79%
688578艾力斯98.0722.26+4.04+4.30%51837.250435.881.15%
688217睿昂基因30.80-63.45+1.25+4.23%6003.51825.7551.07%
002166莱茵生物9.3352.50+0.37+4.13%18362517045.712.48%
000534万泽股份47.23107.49+1.87+4.12%328131155244.46.56%
002675东诚药业13.1465.24+0.52+4.12%15516820310.182.09%
688302海创药业-U43.76-29.97+1.73+4.12%11106.634806.4781.12%
301075多瑞医药94.19-94.51+3.67+4.05%2378722243.022.97%
688382益方生物-U22.43-111.56+0.87+4.04%129106.628697.012.23%
688197首药控股-U40.20-46.40+1.48+3.82%14835.925928.5562.32%
688180君实生物-U31.83-34.40+1.16+3.78%85227.9826984.441.11%
002898*ST赛隆11.30-28.47+0.40+3.67%92781035.990.92%
688193仁度生物53.16-389.44+1.88+3.67%3671.241940.960.92%
688553汇宇制药-W18.39164.93+0.65+3.66%28897.465289.0680.84%
300485赛升药业11.2066.43+0.39+3.61%560806219.222.05%
605507国邦医药27.1017.35+0.92+3.51%287297665.680.51%
688393安必平26.52-129.87+0.90+3.51%12144.433176.1431.30%
688443智翔金泰-U27.20-17.09+0.92+3.50%20972.65670.111.80%
300841康华生物63.9045.66+2.15+3.48%1699610788.831.43%
301509金凯生科37.4143.85+1.25+3.46%193687177.773.41%
688163赛伦生物24.8552.00+0.83+3.46%8393.3182065.2420.78%
601089福元医药24.3925.28+0.80+3.39%217235256.20.45%
300501海顺新材15.8870.60+0.51+3.32%243843831.232.42%
300254仟源医药12.56157.96+0.39+3.20%9501011878.654.21%
603538美诺华23.3051.63+0.72+3.19%10003023182.294.63%
688177百奥泰23.15-25.99+0.71+3.16%15532.613570.5110.38%
688765禾元生物-U73.50-163.40+2.25+3.16%12532.199135.6283.06%
688338赛科希德32.8640.02+1.00+3.14%22523.657463.5052.12%
600276恒瑞医药56.6550.35+1.71+3.11%399230224839.20.63%
002755奥赛康14.9754.15+0.45+3.10%622559255.580.67%
300942易瑞生物9.70125.76+0.29+3.08%477724599.381.18%
688068热景生物136.50-48.80+4.00+3.02%11937.5216214.71.29%
688166博瑞医药41.45282.51+1.20+2.98%58388.0724075.431.38%
300966共同药业21.16-53.19+0.61+2.97%134582833.341.76%
300723一品红33.12-34.82+0.95+2.95%5728218807.271.37%
002019亿帆医药13.2940.00+0.38+2.94%18491524408.112.17%
002821凯莱英100.8835.04+2.88+2.94%2874128992.790.91%
688799华纳药厂44.8524.39+1.28+2.94%27345.1212239.762.08%
002773康弘药业28.6121.08+0.81+2.91%4764813492.640.69%
688575亚辉龙14.5758.09+0.41+2.90%49475.297179.5450.87%
301089拓新药业29.23-78.05+0.82+2.89%211146157.22.33%
688189南新制药8.22-6.12+0.23+2.88%32082.522619.11.17%
301258富士莱34.2941.38+0.94+2.82%70812414.260.80%
000590古汉医药12.26-26.25+0.33+2.77%335764101.41.40%
300519新光药业16.3645.17+0.44+2.76%180802943.541.58%
688136科兴制药30.6949.19+0.82+2.75%21866.736690.0711.09%
688606奥泰生物67.2724.43+1.79+2.73%3459.892307.9740.44%
600867通化东宝9.1714.82+0.24+2.69%41755037978.122.11%
000989九芝堂8.9359.98+0.23+2.64%11576710321.931.67%
000952广济药业7.78-11.53+0.20+2.64%557764320.261.62%
688468科美诊断7.6554.32+0.19+2.55%34309.012613.0740.86%
688399硕世生物59.82-193.23+1.45+2.48%6044.43603.1310.72%
600750华润江中25.7218.04+0.62+2.47%4341811043.260.69%
300534陇神戎发9.98108.77+0.24+2.46%621686169.752.06%
002370亚太药业6.8437.81+0.16+2.40%14691810013.211.97%
603351威尔药业26.7624.56+0.62+2.37%41261097.370.30%
688426康为世纪23.51-19.20+0.54+2.35%8316.551941.5372.16%
920982锦波生物184.9727.26+4.19+2.32%46838637.6740.85%
300642透景生命17.92183.00+0.40+2.28%176153145.051.28%
603976正川股份20.66177.02+0.46+2.28%80421655.590.53%
688670金迪克19.17-18.67+0.42+2.24%9328.951784.9270.76%
002141贤丰控股4.11-58.70+0.09+2.24%2297629374.952.25%
002873新天药业10.55343.19+0.23+2.23%336943545.181.41%
300239东宝生物5.9751.99+0.13+2.23%636643771.661.08%
300584海辰药业42.83114.78+0.92+2.20%162696959.041.98%
300583赛托生物14.92-16.39+0.32+2.19%169882520.660.91%
301331恩威医药28.4656.25+0.61+2.19%60121702.660.59%
300558贝达药业44.4061.60+0.95+2.19%3160713963.30.75%
002424ST百灵5.183260.58+0.11+2.17%1608208343.711.33%
002317众生药业18.61-80.14+0.39+2.14%18859634835.592.48%
002644佛慈制药9.1078.66+0.19+2.13%773726986.321.52%
300199翰宇药业17.83-233.32+0.37+2.12%15863128129.72.13%
688366昊海生科42.4138.86+0.88+2.12%5299.182238.1830.27%
300636同和药业8.2036.44+0.17+2.12%423833450.181.15%
688185康希诺72.71-126.47+1.50+2.11%15647.3911337.111.37%
688298东方生物23.41-9.84+0.48+2.09%9729.912262.5040.48%
688505复旦张江8.30-137.28+0.17+2.09%26450.72182.9980.37%
002793罗欣药业4.90-7.87+0.10+2.08%987254812.780.91%
300357我武生物24.6533.06+0.50+2.07%5716514051.291.18%
688687凯因科技21.2426.54+0.43+2.07%19865.724211.841.16%
600851海欣股份8.9669.22+0.18+2.05%33957530534.314.60%
001367海森药业23.4828.89+0.47+2.04%128773020.553.24%
300452山河药辅15.6628.34+0.31+2.02%335235222.841.69%
688317之江生物20.30-27.12+0.40+2.01%16219.73292.690.84%
688520神州细胞40.15-61.94+0.79+2.01%17486.926987.5450.39%
002940昂利康31.0357.91+0.61+2.01%298929230.281.61%
301130西点药业32.2062.60+0.63+2.00%91332940.591.55%
603669灵康药业4.65-28.33+0.09+1.97%582822698.280.81%
603087甘李药业64.0841.35+1.24+1.97%3521922535.240.63%
688247宣泰医药9.8845.43+0.19+1.96%12619.991238.2080.28%
600521华海药业16.1251.56+0.31+1.96%14913223904.951.00%
603168莎普爱思7.29-41.92+0.14+1.96%304742205.770.82%
002693*ST双成7.30-70.42+0.14+1.96%239371745.840.58%
300233金城医药15.1975.43+0.29+1.95%506407696.461.37%
300204舒泰神26.20-75.33+0.50+1.95%8474222253.831.87%
603676卫信康11.0121.57+0.21+1.94%100561103.610.23%
688566吉贝尔30.4423.47+0.58+1.94%25659.77759.7311.29%
000931中关村5.2777.14+0.10+1.93%807134231.631.07%
603229奥翔药业9.4942.63+0.18+1.93%416543935.530.50%
000915华特达因32.8513.79+0.61+1.89%298909771.061.28%
600201生物股份15.17167.39+0.28+1.88%17597726707.831.58%
600530交大昂立6.00182.20+0.11+1.87%411612452.190.53%
603811诚意药业11.7516.99+0.21+1.82%361074216.781.10%
300639凯普生物6.74-8.37+0.12+1.81%15327410288.772.41%
300147ST香雪9.56-6.31+0.17+1.81%655586238.821.00%
920344三元基因23.25-715.03+0.41+1.80%85981992.1880.76%
000518*ST四环2.85-27.15+0.05+1.79%1387263911.571.35%
600211西藏药业42.3713.92+0.74+1.78%190398055.960.59%
688117圣诺生物38.9851.09+0.68+1.78%21666.328374.5241.38%
603367辰欣药业17.2115.81+0.30+1.77%450987734.741.00%
300363博腾股份21.44-8273.34+0.37+1.76%6187613260.541.24%
600196复星医药26.1721.29+0.45+1.75%9672725193.340.46%
301111粤万年青21.24-188.10+0.36+1.72%261585544.561.63%
002365永安药业14.53168.53+0.24+1.68%361785234.141.47%
002900哈三联12.17-20.18+0.20+1.67%235332853.851.46%
600329达仁堂41.839.00+0.68+1.65%219039125.280.39%
688658悦康药业19.08-36.69+0.31+1.65%54688.9410441.821.22%
300016北陆药业11.16187.88+0.18+1.64%35505539627.066.32%
301093华兰股份87.42283.40+1.39+1.62%3031226280.551.93%
300181佐力药业16.4919.40+0.26+1.60%564959295.760.94%
002864盘龙药业34.4230.36+0.54+1.59%172515932.572.33%
000423东阿阿胶52.7320.23+0.82+1.58%4701624672.190.73%
603858步长制药16.8510687.90+0.26+1.57%383946440.970.36%
920946森萱医药10.4932.92+0.16+1.55%132711392.0760.31%
603520司太立9.95-149.13+0.15+1.53%420644177.760.96%
000739普洛药业17.8524.00+0.26+1.48%428357618.2710.37%
600267海正药业10.4822.98+0.15+1.45%10041710462.880.84%
688526科前生物16.0816.31+0.23+1.45%13764.412208.2160.30%
000790华神科技4.22-23.88+0.06+1.44%1142624802.031.84%
605199ST葫芦娃7.05-16.78+0.10+1.44%195191373.980.49%
301246宏源药业20.48575.99+0.29+1.44%5047910449.683.21%
920009丹娜生物73.4143.46+1.00+1.38%894655.15511.24%
300573兴齐眼药69.9626.68+0.95+1.38%4530931845.042.39%
920478峆一药业17.9024.20+0.24+1.36%3155564.44740.67%
300009安科生物9.7124.27+0.13+1.36%1004159742.4890.82%
605177东亚药业22.69-11.93+0.30+1.34%106042410.370.94%
002566益盛药业8.5069.72+0.11+1.31%350862982.11.51%
301211亨迪药业12.40136.92+0.16+1.31%233432884.720.56%
002932明德生物18.62610.07+0.24+1.31%138342569.180.89%
301277新天地12.4739.52+0.16+1.30%171322131.140.44%
300439美康生物10.3142.08+0.13+1.28%218192243.340.75%
600380健康元11.2915.12+0.14+1.26%885399962.50.48%
603707健友股份9.8124.39+0.12+1.24%784097669.560.49%
301207华兰疫苗19.66167.69+0.24+1.24%387787612.1690.65%
300110华仁药业3.29-2.76+0.04+1.23%1358264453.021.15%
600285羚锐制药21.4515.21+0.26+1.23%330367061.140.58%
002581ST未名8.33-24.90+0.10+1.22%384913211.620.96%
300436广生堂107.91-87.13+1.29+1.21%3260735309.842.38%
600671天目药业21.7779.97+0.26+1.21%231495029.931.90%
000623吉林敖东18.588.65+0.22+1.20%7175313317.540.60%
002817黄山胶囊8.5044.01+0.10+1.19%617495205.732.13%
002349精华制药7.6828.35+0.09+1.19%780235967.290.96%
002022科华生物6.01-4.12+0.07+1.18%422282530.90.82%
300119瑞普生物19.3921.75+0.22+1.15%325646298.870.97%
688276百克生物18.96-45.99+0.21+1.12%12366.462342.0240.30%
300086康芝药业9.05-21.67+0.10+1.12%985828949.892.24%
300406九强生物12.6917.23+0.14+1.12%227072878.160.54%
920050爱舍伦35.5926.75+0.39+1.11%39361398.9012.17%
300401花园生物15.5628.02+0.17+1.10%12400619357.662.32%
300142沃森生物11.92387.13+0.13+1.10%19010922664.091.22%
600222太龙药业7.4290.69+0.08+1.09%17485512938.83.05%
920367新赣江21.34144.77+0.23+1.09%65271387.4541.55%
603998方盛制药12.1418.05+0.13+1.08%381344632.50.87%
603456九洲药业16.8120.68+0.18+1.08%7772813072.350.87%
300434金石亚药10.4132.07+0.11+1.07%317313295.960.93%
300702天宇股份22.8541.47+0.24+1.06%169033856.590.80%
002550千红制药7.6222.70+0.08+1.06%865896575.010.92%
000153丰原药业6.7427.52+0.07+1.05%541813648.511.18%
603718海利生物4.8918.61+0.05+1.03%8339840751.29%
688363华熙生物45.23337.12+0.46+1.03%17007.027682.4720.35%
300289利德曼6.94-45.32+0.07+1.02%376292602.330.69%
301507民生健康14.8944.22+0.15+1.02%190432834.691.73%
920735德源药业34.7717.22+0.35+1.02%113473943.0281.09%
300381溢多利6.96526.02+0.07+1.02%640034442.131.31%
605116奥锐特26.0124.89+0.26+1.01%277357194.010.68%
920547无锡晶海24.0835.47+0.24+1.01%3116750.8410.83%
300705九典制药15.0616.06+0.15+1.01%347765224.740.94%
600993马应龙26.4419.94+0.26+0.99%239716313.680.56%
002030达安基因6.19-15.40+0.06+0.98%1200197409.960.86%
002038双鹭药业6.2676.77+0.06+0.97%1055256594.181.24%
603207小方制药28.2221.26+0.27+0.97%129663652.012.38%
688319欧林生物30.79561.89+0.29+0.95%50697.0515527.611.25%
920017星昊医药18.3025.28+0.17+0.94%70851294.6410.57%
300194福安药业4.3335.65+0.04+0.93%1058704575.931.09%
300832新产业53.8825.66+0.49+0.92%2638314135.990.39%
688076ST诺泰33.1120.98+0.30+0.91%19396.156419.480.61%
603567珍宝岛7.73-21.87+0.07+0.91%710095499.440.76%
920266生物谷8.92-9.90+0.08+0.90%7248647.49520.61%
300463迈克生物11.53-59.35+0.10+0.87%423444879.080.86%
603139康惠股份27.35-14.86+0.23+0.85%257847062.852.58%
000403派林生物14.2724.23+0.12+0.85%11166115881.311.19%
603590康辰药业40.05111.49+0.33+0.83%213068594.6311.35%
000661长春高新91.0038.71+0.74+0.82%3676533434.720.92%
603658安图生物35.2018.32+0.28+0.80%121254267.670.21%
002728特一药业11.4273.50+0.09+0.79%9017610309.052.39%
002275桂林三金14.0015.73+0.11+0.79%148532079.060.27%
300039上海凯宝6.4519.52+0.05+0.78%16541010669.561.81%
600129太极集团16.92-26.47+0.13+0.77%421857143.240.77%
600351亚宝药业6.7020.81+0.05+0.75%671554485.350.97%
300601康泰生物14.15-157.60+0.10+0.71%656439277.890.73%
688739成大生物25.4859.63+0.18+0.71%13320.683401.3330.32%
002399海普瑞11.4339.91+0.08+0.70%226352578.850.18%
000919金陵药业7.43143.90+0.05+0.68%432843203.970.70%
600436片仔癀158.1839.44+1.06+0.67%911014368.430.15%
300871回盛生物25.5524.00+0.17+0.67%349358962.6311.73%
002332仙琚制药9.1232.96+0.06+0.66%631755758.340.64%
688098申联生物9.12-123.45+0.06+0.66%15459.691414.8810.38%
002688金河生物6.1337.69+0.04+0.66%573823511.420.77%
688289圣湘生物18.5354.18+0.12+0.65%25431.174711.3920.44%
002907华森制药14.2379.65+0.09+0.64%90491286.570.30%
920566梓橦宫11.2519.36+0.07+0.63%8576965.36190.76%
688767博拓生物36.8253.61+0.22+0.60%11066.684081.030.74%
002437誉衡药业3.3525.52+0.02+0.60%2621768768.851.25%
002603以岭药业16.88-101.12+0.10+0.60%7828413212.620.57%
603387基蛋生物8.4520.53+0.05+0.60%374873162.680.74%
920575康乐卫士8.82-7.97+0.05+0.57%179651589.9950.96%
300482万孚生物19.4235.04+0.11+0.57%348166769.550.81%
688075安旭生物39.5741.60+0.22+0.56%3934.081554.6080.31%
300122智飞生物16.26-29.72+0.09+0.56%9831615943.820.70%
600420国药现代10.9115.49+0.06+0.55%762608293.4710.64%
301301川宁生物11.0326.29+0.06+0.55%10191211216.511.65%
600479千金药业11.2319.20+0.06+0.54%588296594.111.41%
600085同仁堂30.0030.39+0.16+0.54%327199793.120.24%
600518康美药业1.881562.36+0.01+0.53%54906110295.520.40%
600771广誉远17.13101.79+0.09+0.53%321595507.530.66%
002880卫光生物29.4929.25+0.15+0.51%121903590.730.54%
000650仁和药业5.9118.58+0.03+0.51%1149566788.50.86%
000538云南白药56.5019.39+0.28+0.50%4753926756.630.27%
603896寿仙谷20.2529.45+0.10+0.50%223424525.361.13%
002262恩华药业22.7918.83+0.11+0.49%5855413351.970.66%
300294博雅生物20.9932.34+0.10+0.48%385918090.770.77%
600613神奇制药6.4355.09+0.03+0.47%436312806.220.91%
000513丽珠集团34.8514.44+0.16+0.46%3483012161.970.61%
600572康恩贝4.3716.11+0.02+0.46%27633412071.241.09%
300111向日葵4.48908.39+0.02+0.45%27126412271.572.42%
002923润都股份15.86-102.17+0.07+0.44%574789113.342.23%
600079ST人福19.4522.22+0.08+0.41%9881319206.40.64%
600252中恒集团2.58-22.60+0.01+0.39%2538736556.940.80%
603392万泰生物39.46-149.45+0.15+0.38%186307331.080.15%
600535天士力14.1219.08+0.05+0.36%536527565.680.36%
603439三力制药11.7729.95+0.04+0.34%165061945.440.41%
300158振东制药5.92-4.36+0.02+0.34%1465918710.21.48%
000756新华制药15.4528.17+0.05+0.32%416856437.790.84%
002287奇正藏药24.8023.17+0.08+0.32%273166785.590.48%
600161天坛生物16.0624.13+0.05+0.31%562399013.6090.28%
300685艾德生物20.0827.10+0.06+0.30%342566892.430.88%
300255常山药业42.72-130.19+0.12+0.28%12041952134.751.31%
300026红日药业3.60-163.55+0.01+0.28%2105467573.670.77%
600062华润双鹤18.1611.94+0.05+0.28%416797550.040.40%
600594益佰制药4.02-13.57+0.01+0.25%827253329.171.04%
600488津药药业4.19280.76+0.01+0.24%561932348.290.51%
920656海昇药业17.0025.58+0.04+0.24%2204374.56220.68%
002737葵花药业13.66-62.16+0.03+0.22%172702355.390.30%
002007华兰生物15.3329.53+0.03+0.20%6743310340.460.43%
300006莱美药业5.18-50.97+0.01+0.19%1783989226.561.69%
000597东北制药5.2920.15+0.01+0.19%1061925610.810.75%
000788北大医药6.1525.52+0.01+0.16%961145898.481.61%
603566普莱柯13.7133.02+0.02+0.15%220293027.220.64%
002107沃华医药6.9742.03+0.01+0.14%809885621.481.42%
600557康缘药业14.0128.19+0.02+0.14%359315028.730.63%
002412汉森制药7.0120.51+0.01+0.14%1031037239.112.07%
600332白云山25.2013.72+0.03+0.12%5487113819.680.39%
603222济民健康9.12-28.97+0.01+0.11%645755894.431.23%
000566海南海药5.74-5.060.000.00%19205811064.671.48%
600195中牧股份7.9838.000.000.00%945957569.7910.93%
600422昆药集团12.1526.280.000.00%358924359.830.47%
002252上海莱士6.2422.680.000.00%168223104980.25%
300391*ST长药--------------
920433大唐药业5.82-36.400.000.00%5713332.91740.34%
920729永顺生物9.0059.330.000.00%125111128.3471.63%
000766通化金马21.26357.49-0.01-0.05%7756116528.260.80%
300497富祥药业15.69-30.98-0.01-0.06%10677416931.932.42%
002562兄弟科技6.7870.62-0.01-0.15%301421205374.30%
000908*ST景峰6.3735.80-0.01-0.16%36503823496.284.15%
920230欧康医药12.51179.43-0.02-0.16%4815607.04911.02%
300267尔康制药4.07-27.23-0.01-0.25%41326116911.482.91%
000813德展健康3.61-84.56-0.01-0.28%1812176566.730.86%
600566济川药业27.7515.48-0.08-0.29%297818280.230.32%
000999华润三九29.9818.07-0.09-0.30%10144330457.880.61%
002001新和成36.0815.40-0.12-0.33%481652171592.71.59%
600080金花股份8.8041.94-0.03-0.34%707746204.431.90%
002872ST天圣5.40-17.81-0.02-0.37%380302061.61.77%
600789鲁抗医药8.9349.45-0.06-0.67%12561911230.791.40%
600664哈药股份3.6020.19-0.03-0.83%36146512997.741.44%
002868*ST绿康40.52-17.00-0.38-0.93%152966263.521.43%
002099海翔药业7.45-36.00-0.08-1.06%27895521175.371.73%
002102能特科技3.41-33.05-0.05-1.45%37013312740.311.70%
688278特宝生物69.0827.17-1.05-1.50%20712.7214481.090.51%
688176亚虹医药-U17.34-27.35-0.32-1.81%345630.960560.767.93%
600513联环药业23.04-150.84-0.44-1.87%14377032956.755.04%
002826易明医药21.7048.18-0.54-2.43%11657725072.216.69%
600812华北制药5.7954.27-0.22-3.66%85474649801.524.98%
600216浙江医药16.6812.89-0.96-5.44%58875499195.266.19%

转至东宝生物（300239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。