中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东宝生物(300239)医药制造业上涨家数:289下跌家数:26平均涨幅:+1.77%平均换手:1.51%总成交额:420.22亿元
更新时间：2026-03-10 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688506百利天恒280.66-135.95+25.60+10.04%22558.7461332.950.56%
002294信立泰54.0189.53+4.91+10.00%12032763547.41.08%
688513苑东生物62.8039.14+5.59+9.77%28261.0217378.421.60%
300683海特生物37.32-26.03+3.22+9.44%13953151674.6511.43%
688331荣昌生物117.16-69.79+9.83+9.16%88186.96100572.55.41%
688759必贝特-U42.98-345.41+3.59+9.11%38656.0516243.598.32%
300878维康药业30.62-14.06+2.50+8.89%5436816546.813.77%
688266泽璟制药-U86.37-171.46+6.36+7.95%34384.2829176.441.30%
600227赤天化3.90-32.20+0.28+7.73%4029537149881.831.54%
002653海思科49.06177.85+3.31+7.23%4820523312.681.00%
688253英诺特37.0534.75+2.32+6.68%26836.379713.6671.96%
688221前沿生物-U20.36-45.47+1.14+5.93%132400.826400.483.53%
301281科源制药44.4192.07+2.47+5.89%4251718753.546.18%
002198嘉应制药8.02102.96+0.44+5.80%29947723679.025.90%
603880南卫股份7.13-10.19+0.36+5.32%1382829769.3694.78%
688428诺诚健华-U23.63-181.58+1.17+5.21%71981.716914.452.68%
920047诺思兰德24.20-140.05+1.18+5.13%352348440.7751.96%
688192迪哲医药-U52.44-28.09+2.54+5.09%22837.8411813.420.50%
301201诚达药业44.76-133.89+2.15+5.05%4037817920.893.72%
688062迈威生物-U35.59-15.01+1.66+4.89%60209.9321258.052.95%
688235百济神州-U244.16-2458.69+11.27+4.84%26796.2764917.572.33%
002020京新药业16.0819.43+0.72+4.69%15492624634.462.36%
301075多瑞医药94.69-95.01+4.17+4.61%2362922093.942.95%
688336三生国健59.2542.07+2.57+4.53%37928.7822289.150.61%
002393力生制药22.6815.13+0.98+4.52%7244516344.892.89%
688091上海谊众53.82484.45+2.32+4.50%42485.2622567.852.06%
688321微芯生物31.471914.26+1.32+4.38%85355.2726703.772.09%
600624ST复华5.25-29.97+0.22+4.37%1166496066.81.72%
000534万泽股份47.31107.67+1.95+4.30%3216791521796.43%
688217睿昂基因30.82-63.49+1.27+4.30%5788.361759.4351.04%
002082万邦德19.45837.68+0.79+4.23%21206640726.433.83%
688373盟科药业-U6.16-11.79+0.25+4.23%88794.025416.1941.47%
002166莱茵生物9.3352.50+0.37+4.13%17997116704.392.43%
688302海创药业-U43.75-29.96+1.72+4.09%10723.24638.741.08%
688656浩欧博143.41388.74+5.54+4.02%4610.646565.5030.73%
002422科伦药业33.1831.83+1.28+4.01%20175767297.841.54%
688338赛科希德33.0740.28+1.21+3.80%21450.277109.862.02%
688578艾力斯97.6022.15+3.57+3.80%48922.0247583.981.09%
688180君实生物-U31.83-34.40+1.16+3.78%82504.0726118.191.08%
002675东诚药业13.0965.00+0.47+3.72%15071019725.552.03%
688197首药控股-U40.16-46.36+1.44+3.72%14533.395807.0032.27%
688193仁度生物53.16-389.44+1.88+3.67%3469.621833.7580.87%
300254仟源医药12.61158.59+0.44+3.62%9106711382.794.03%
688553汇宇制药-W18.37164.75+0.63+3.55%28358.55190.0210.83%
300485赛升药业11.1966.37+0.38+3.52%544966041.791.99%
002898*ST赛隆11.28-28.42+0.38+3.49%8869989.830.88%
300841康华生物63.8945.65+2.14+3.47%1668910592.641.40%
301509金凯生科37.3943.83+1.23+3.40%190197047.243.35%
601089福元医药24.3825.27+0.79+3.35%210605094.60.44%
688443智翔金泰-U27.16-17.07+0.88+3.35%19754.225339.2071.69%
688163赛伦生物24.8051.90+0.78+3.25%8157.552006.7140.75%
605507国邦医药27.0117.29+0.83+3.17%252186714.450.45%
688382益方生物-U22.23-110.56+0.67+3.11%123339.727408.42.13%
603538美诺华23.2851.59+0.70+3.10%9759922616.384.51%
688177百奥泰23.13-25.97+0.69+3.07%15052.363459.3580.36%
688765禾元生物-U73.41-163.20+2.16+3.03%12148.328853.6642.96%
002755奥赛康14.9654.11+0.44+3.03%608879050.970.66%
688068热景生物136.50-48.80+4.00+3.02%11774.2215991.811.27%
002821凯莱英100.9535.07+2.95+3.01%2779028032.620.88%
600276恒瑞医药56.5750.28+1.63+2.97%384141216297.40.60%
002019亿帆医药13.2940.00+0.38+2.94%18301324155.292.15%
300501海顺新材15.8270.33+0.45+2.93%226623558.112.25%
002773康弘药业28.6121.08+0.81+2.91%4619913078.130.67%
301258富士莱34.3241.42+0.97+2.91%69212359.360.78%
300966共同药业21.14-53.14+0.59+2.87%131352765.041.72%
300942易瑞生物9.68125.50+0.27+2.87%460274430.171.14%
000590古汉医药12.27-26.27+0.34+2.85%328124007.681.37%
300519新光药业16.3745.20+0.45+2.83%1732528201.52%
688575亚辉龙14.5658.05+0.40+2.82%48656.947060.4410.85%
688136科兴制药30.7149.22+0.84+2.81%21223.056492.5481.05%
688799华纳药厂44.7924.36+1.22+2.80%26849.85120182.04%
688189南新制药8.21-6.12+0.22+2.75%31201.42546.7281.14%
301089拓新药业29.19-77.94+0.78+2.75%202385901.252.24%
688166博瑞医药41.33281.69+1.08+2.68%56546.5223313.11.34%
300723一品红33.03-34.73+0.86+2.67%5519918118.711.32%
688393安必平26.30-128.79+0.68+2.65%10406.752716.4611.11%
600867通化东宝9.1614.81+0.23+2.58%40300036645.952.03%
000989九芝堂8.9259.92+0.22+2.53%11436210196.441.65%
000952广济药业7.77-11.51+0.19+2.51%533764133.851.55%
300534陇神戎发9.98108.77+0.24+2.46%602885982.162.00%
002873新天药业10.57343.84+0.25+2.42%325003419.061.36%
688468科美诊断7.6454.25+0.18+2.41%33794.842573.7710.84%
688606奥泰生物67.0524.35+1.57+2.40%3051.082033.1660.38%
688399硕世生物59.76-193.04+1.39+2.38%5957.6193551.230.71%
920982锦波生物185.0827.28+4.30+2.38%44578219.0150.81%
002424ST百灵5.193266.87+0.12+2.37%1553258059.21.28%
300642透景生命17.93183.10+0.41+2.34%172613081.61.25%
603351威尔药业26.7524.55+0.61+2.33%40341072.750.30%
600750华润江中25.6718.01+0.57+2.27%4138210520.070.66%
300583赛托生物14.93-16.40+0.33+2.26%164132434.850.88%
002370亚太药业6.8337.75+0.15+2.25%1424749708.91.91%
002141贤丰控股4.11-58.70+0.09+2.24%2266229246.12.22%
300147ST香雪9.60-6.33+0.21+2.24%609205795.680.93%
301093华兰股份87.95285.12+1.92+2.23%2786824136.141.78%
603976正川股份20.65176.93+0.45+2.23%78851623.150.52%
688670金迪克19.16-18.66+0.41+2.19%9035.21728.6440.73%
300558贝达药业44.3761.55+0.92+2.12%3099613692.240.74%
300636同和药业8.2036.44+0.17+2.12%399433250.291.09%
301130西点药业32.2362.66+0.66+2.09%89052867.141.51%
688426康为世纪23.45-19.15+0.48+2.09%7862.591835.0252.05%
002317众生药业18.60-80.09+0.38+2.09%18314933822.892.40%
002793罗欣药业4.90-7.87+0.10+2.08%975404754.780.90%
301331恩威医药28.4356.19+0.58+2.08%58851666.530.57%
688687凯因科技21.2426.54+0.43+2.07%19508.724136.031.14%
688566吉贝尔30.4723.49+0.61+2.04%25219.957625.8651.26%
300357我武生物24.6433.04+0.49+2.03%5535813606.121.14%
300584海辰药业42.76114.59+0.85+2.03%157966756.6491.92%
688185康希诺72.65-126.36+1.44+2.02%15357.1111126.121.34%
002644佛慈制药9.0978.57+0.18+2.02%753236800.151.48%
300233金城医药15.2075.48+0.30+2.01%469377134.111.27%
002940昂利康31.0357.91+0.61+2.01%292939044.4711.58%
688366昊海生科42.3638.81+0.83+2.00%5079.642145.0940.26%
603669灵康药业4.65-28.33+0.09+1.97%571322644.820.79%
688505复旦张江8.29-137.12+0.16+1.97%24701.462037.9060.35%
688247宣泰医药9.8845.43+0.19+1.96%12215.171198.2090.27%
603168莎普爱思7.29-41.92+0.14+1.96%288272085.720.77%
001367海森药业23.4628.87+0.45+1.96%124262914.793.13%
002693*ST双成7.30-70.42+0.14+1.96%226281650.150.55%
600201生物股份15.18167.50+0.29+1.95%17223726140.541.55%
300199翰宇药业17.80-232.92+0.34+1.95%15386527280.252.06%
603676卫信康11.0121.57+0.21+1.94%99151088.090.23%
603087甘李药业64.0541.33+1.21+1.93%3457422122.080.62%
688298东方生物23.37-9.83+0.44+1.92%9401.452185.6210.47%
300239东宝生物5.9551.82+0.11+1.88%588043482.11.00%
300204舒泰神26.18-75.27+0.48+1.87%8285221759.121.83%
000915华特达因32.8413.79+0.60+1.86%289049447.31.23%
688317之江生物20.27-27.08+0.37+1.86%15972.763242.6030.83%
300452山河药辅15.6328.28+0.28+1.82%320274988.731.61%
301111粤万年青21.26-188.27+0.38+1.82%251815337.091.57%
300639凯普生物6.74-8.37+0.12+1.81%15127010153.792.38%
920344三元基因23.25-715.03+0.41+1.80%85331976.9730.75%
600211西藏药业42.3713.92+0.74+1.78%185887864.910.58%
000739普洛药业17.9024.06+0.31+1.76%411367315.20.36%
920946森萱医药10.5132.98+0.18+1.74%129181355.010.30%
000931中关村5.2676.99+0.09+1.74%777874077.51.04%
603811诚意药业11.7416.98+0.20+1.73%355144147.121.09%
603229奥翔药业9.4742.54+0.16+1.72%402323800.710.48%
603367辰欣药业17.2015.80+0.29+1.71%435977476.550.96%
600851海欣股份8.9368.99+0.15+1.71%33050929722.934.48%
600521华海药业16.0851.44+0.27+1.71%14425723120.590.96%
000790华神科技4.23-23.94+0.07+1.68%1112664675.571.79%
002864盘龙药业34.4530.38+0.57+1.68%165765700.232.23%
688520神州细胞40.02-61.74+0.66+1.68%16857.436735.3110.38%
002900哈三联12.17-20.18+0.20+1.67%229462782.41.42%
300181佐力药业16.5019.41+0.27+1.66%540808897.6090.90%
000423东阿阿胶52.7620.24+0.85+1.64%4435023266.780.69%
301246宏源药业20.52577.12+0.33+1.63%4915110177.633.13%
603520司太立9.96-149.28+0.16+1.63%414444116.030.95%
002365永安药业14.52168.41+0.23+1.61%348335038.781.42%
600196复星医药26.1321.26+0.41+1.59%9098523691.860.43%
603858步长制药16.8510687.90+0.26+1.57%374726285.650.36%
605177东亚药业22.74-11.95+0.35+1.56%102782336.30.91%
600530交大昂立5.98181.60+0.09+1.53%379022256.80.49%
300363博腾股份21.39-8254.04+0.32+1.52%6042612950.071.21%
603139康惠股份27.53-14.96+0.41+1.51%246396748.142.47%
688658悦康药业19.05-36.64+0.28+1.49%52766.8610075.491.17%
600329达仁堂41.758.99+0.60+1.46%210308760.6490.37%
688526科前生物16.0816.31+0.23+1.45%13091.742100.0510.28%
605199ST葫芦娃7.05-16.78+0.10+1.44%193171359.750.48%
002566益盛药业8.5169.80+0.12+1.43%344332926.571.49%
920009丹娜生物73.4143.46+1.00+1.38%832609.51931.16%
300016北陆药业11.13187.38+0.15+1.37%34578138594.076.15%
300573兴齐眼药69.9526.68+0.94+1.36%4384230819.622.31%
002932明德生物18.63610.40+0.25+1.36%128952394.250.83%
600267海正药业10.4722.96+0.14+1.36%9804010213.710.82%
002581ST未名8.34-24.92+0.11+1.34%353682951.370.88%
920367新赣江21.39145.10+0.28+1.33%63161342.4571.50%
301211亨迪药业12.40136.92+0.16+1.31%229102831.030.55%
688117圣诺生物38.7850.82+0.48+1.25%17808.246872.241.13%
920478峆一药业17.8824.18+0.22+1.25%2917521.80220.62%
301207华兰疫苗19.66167.69+0.24+1.24%370057263.8310.62%
300110华仁药业3.29-2.76+0.04+1.23%1292704237.431.09%
600222太龙药业7.4390.81+0.09+1.23%16972512558.32.96%
301277新天地12.4639.49+0.15+1.22%165972064.430.42%
600671天目药业21.7779.97+0.26+1.21%227454941.961.87%
300119瑞普生物19.4021.76+0.23+1.20%317036131.910.95%
000153丰原药业6.7527.56+0.08+1.20%521073508.631.14%
002349精华制药7.6828.35+0.09+1.19%740225660.070.91%
300439美康生物10.3042.04+0.12+1.18%208512143.610.71%
300381溢多利6.97526.77+0.08+1.16%617224283.341.26%
300009安科生物9.6924.22+0.11+1.15%975329462.870.79%
603707健友股份9.8024.37+0.11+1.14%758817421.640.47%
300086康芝药业9.05-21.67+0.10+1.12%947768605.5692.15%
600993马应龙26.4719.96+0.29+1.11%221135822.380.51%
920735德源药业34.8017.23+0.38+1.10%110973855.7711.07%
920547无锡晶海24.1035.49+0.26+1.09%2792672.93190.74%
600380健康元11.2715.09+0.12+1.08%857049642.6890.47%
002817黄山胶囊8.4943.96+0.09+1.07%589324966.392.03%
300434金石亚药10.4132.07+0.11+1.07%310723227.360.91%
002550千红制药7.6222.70+0.08+1.06%835206341.150.89%
000403派林生物14.3024.28+0.15+1.06%10818115384.351.15%
603718海利生物4.8918.61+0.05+1.03%817393993.941.26%
688363华熙生物45.23337.12+0.46+1.03%16636.217514.7850.35%
603456九洲药业16.8020.67+0.17+1.02%7587412760.90.85%
301507民生健康14.8944.22+0.15+1.02%182712719.81.66%
002022科华生物6.00-4.11+0.06+1.01%416532496.330.81%
603998方盛制药12.1318.03+0.12+1.00%367364462.890.84%
920050爱舍伦35.5526.72+0.35+0.99%38531369.3982.13%
600285羚锐制药21.4015.18+0.21+0.99%321546872.110.57%
000623吉林敖东18.548.63+0.18+0.98%6859212730.970.58%
300702天宇股份22.8341.43+0.22+0.97%161763690.690.77%
002038双鹭药业6.2676.77+0.06+0.97%1025586408.351.20%
603207小方制药28.2221.26+0.27+0.97%128063606.862.35%
688276百克生物18.93-45.92+0.18+0.96%12100.072291.5540.29%
300194福安药业4.3335.65+0.04+0.93%1000974326.471.03%
300832新产业53.8825.66+0.49+0.92%2527113537.360.37%
300401花园生物15.5327.97+0.14+0.91%12104618897.732.26%
605116奥锐特25.9824.86+0.23+0.89%272037055.780.67%
300436广生堂107.57-86.86+0.95+0.89%3170534336.822.32%
688076ST诺泰33.1020.98+0.29+0.88%18964.566276.6750.60%
002728特一药业11.4373.57+0.10+0.88%870899956.3692.31%
300406九强生物12.6617.19+0.11+0.88%218102764.470.51%
300463迈克生物11.53-59.35+0.10+0.87%404794664.070.82%
300289利德曼6.93-45.25+0.06+0.87%350932426.40.65%
300142沃森生物11.89386.16+0.10+0.85%18509222067.491.19%
920017星昊医药18.2825.25+0.15+0.83%65871203.4710.53%
002030达安基因6.18-15.38+0.05+0.82%1142437052.70.81%
300705九典制药15.0316.03+0.12+0.80%326884910.660.89%
002275桂林三金14.0015.73+0.11+0.79%144282019.520.26%
603567珍宝岛7.72-21.84+0.06+0.78%652055051.640.69%
300039上海凯宝6.4519.52+0.05+0.78%16009110326.571.75%
600129太极集团16.92-26.47+0.13+0.77%413947009.420.75%
603658安图生物35.1918.32+0.27+0.77%117564137.80.21%
688319欧林生物30.73560.79+0.23+0.75%49679.5215214.861.23%
000661长春高新90.9438.68+0.68+0.75%3580732562.960.90%
000513丽珠集团34.9414.48+0.25+0.72%3217111234.320.57%
000518*ST四环2.82-26.86+0.02+0.71%916272574.620.89%
688289圣湘生物18.5454.21+0.13+0.71%24661.174568.7040.43%
920266生物谷8.90-9.88+0.06+0.68%7035628.60530.59%
000919金陵药业7.43143.90+0.05+0.68%420093109.30.68%
688739成大生物25.4759.61+0.17+0.67%13091.253342.8760.31%
688098申联生物9.12-123.45+0.06+0.66%15049.511377.4510.37%
603896寿仙谷20.2829.49+0.13+0.65%215334361.411.09%
002907华森制药14.2379.65+0.09+0.64%89071266.360.30%
600613神奇制药6.4455.18+0.04+0.62%420022701.420.88%
300294博雅生物21.0232.39+0.13+0.62%364337637.50.72%
600351亚宝药业6.6920.77+0.04+0.60%646024314.540.93%
688767博拓生物36.8253.61+0.22+0.60%10781.143975.7830.72%
002437誉衡药业3.3525.52+0.02+0.60%2563458573.751.22%
002603以岭药业16.88-101.12+0.10+0.60%7534112715.80.55%
603590康辰药业39.95111.21+0.23+0.58%209428449.021.32%
920575康乐卫士8.82-7.97+0.05+0.57%168411490.9410.90%
002923润都股份15.88-102.30+0.09+0.57%549858717.782.13%
600436片仔癀158.0039.40+0.88+0.56%855513491.240.14%
002332仙琚制药9.1132.93+0.05+0.55%623325681.50.63%
920566梓橦宫11.2419.34+0.06+0.54%7735870.740.69%
600518康美药业1.881562.36+0.01+0.53%5312619961.860.38%
002399海普瑞11.4139.84+0.06+0.53%220932516.980.18%
688075安旭生物39.5541.58+0.20+0.51%3909.161544.750.31%
300601康泰生物14.12-157.26+0.07+0.50%636478995.930.71%
002688金河生物6.1237.63+0.03+0.49%542093317.160.73%
600771广誉远17.12101.73+0.08+0.47%315035395.190.64%
600420国药现代10.9015.48+0.05+0.46%732217962.230.61%
600572康恩贝4.3716.11+0.02+0.46%26565611604.661.05%
301301川宁生物11.0226.26+0.05+0.46%9862210854.041.60%
300111向日葵4.48908.39+0.02+0.45%26236411873.612.34%
600479千金药业11.2219.19+0.05+0.45%569336381.461.36%
300871回盛生物25.4923.94+0.11+0.43%333418555.911.65%
300482万孚生物19.3934.98+0.08+0.41%334626506.950.78%
002880卫光生物29.4629.22+0.12+0.41%116803440.460.51%
002262恩华药业22.7718.81+0.09+0.40%5558812675.940.63%
000756新华制药15.4628.18+0.06+0.39%407706296.340.82%
600252中恒集团2.58-22.60+0.01+0.39%2496666448.370.78%
300006莱美药业5.19-51.07+0.02+0.39%1660758588.231.57%
000538云南白药56.4319.36+0.21+0.37%4473525173.50.25%
600085同仁堂29.9530.34+0.11+0.37%309079249.960.23%
603387基蛋生物8.4320.48+0.03+0.36%365373082.50.72%
603439三力制药11.7729.95+0.04+0.34%148241747.560.37%
000650仁和药业5.9018.55+0.02+0.34%1105626529.310.83%
603222济民健康9.14-29.04+0.03+0.33%633235780.231.21%
000788北大医药6.1625.56+0.02+0.33%938915761.731.58%
603566普莱柯13.7333.07+0.04+0.29%214852952.60.62%
300026红日药业3.60-163.55+0.01+0.28%1981237126.70.72%
600079ST人福19.4222.19+0.05+0.26%9424518318.720.61%
603392万泰生物39.41-149.26+0.10+0.25%178127008.670.14%
600594益佰制药4.02-13.57+0.01+0.25%815583282.231.03%
002287奇正藏药24.7823.15+0.06+0.24%269286689.420.47%
300685艾德生物20.0627.07+0.04+0.20%320436447.910.82%
000597东北制药5.2920.15+0.01+0.19%1027475428.920.73%
300158振东制药5.91-4.35+0.01+0.17%1419748436.91.43%
600062华润双鹤18.1411.92+0.03+0.17%406257358.860.39%
002412汉森制药7.0120.51+0.01+0.14%987516934.121.98%
600535天士力14.0919.04+0.02+0.14%509347182.620.34%
002007华兰生物15.3229.51+0.02+0.13%6539510028.180.42%
600161天坛生物16.0324.08+0.02+0.12%546398757.030.28%
300122智飞生物16.19-29.59+0.02+0.12%9282015052.180.66%
300255常山药业42.65-129.97+0.05+0.12%11753050902.171.28%
600557康缘药业14.0028.17+0.01+0.07%354564962.220.63%
920656海昇药业16.9725.53+0.01+0.06%2024343.94210.63%
000566海南海药5.74-5.060.000.00%18592810713.021.43%
600195中牧股份7.9838.000.000.00%919377357.530.90%
600488津药药业4.18280.090.000.00%547812289.270.50%
002737葵花药业13.63-62.030.000.00%159742178.650.27%
300391*ST长药--------------
920230欧康医药12.53179.720.000.00%4571576.44530.97%
920433大唐药业5.82-36.400.000.00%5491319.99760.32%
920729永顺生物9.0059.330.000.00%120841089.9661.57%
600332白云山25.1613.70-0.01-0.04%5271113275.720.37%
600422昆药集团12.1426.26-0.01-0.08%353644295.710.47%
000766通化金马21.25357.33-0.02-0.09%7559916110.950.78%
002107沃华医药6.9541.91-0.01-0.14%780295415.551.37%
600566济川药业27.7915.51-0.04-0.14%280647803.850.31%
000908*ST景峰6.3735.80-0.01-0.16%36503823496.284.15%
002252上海莱士6.2322.64-0.01-0.16%16477810283.20.25%
002872ST天圣5.41-17.85-0.01-0.18%369582003.711.72%
002001新和成36.1215.42-0.08-0.22%465517165776.51.53%
300267尔康制药4.07-27.23-0.01-0.25%39909316335.022.81%
300497富祥药业15.66-30.92-0.04-0.25%10357616430.762.35%
000813德展健康3.61-84.56-0.01-0.28%1765866399.490.84%
002562兄弟科技6.7770.52-0.02-0.29%29385020023.354.19%
000999华润三九29.9718.07-0.10-0.33%9667729029.350.58%
600080金花股份8.7941.89-0.04-0.45%685196006.281.84%
600789鲁抗医药8.9249.39-0.07-0.78%12140510854.521.35%
600664哈药股份3.5920.13-0.04-1.10%35383012723.121.40%
002099海翔药业7.44-35.95-0.09-1.20%26965620482.731.67%
688278特宝生物69.2627.24-0.87-1.24%19222.9913451.290.47%
002868*ST绿康40.34-16.92-0.56-1.37%150176150.711.40%
002102能特科技3.41-33.05-0.05-1.45%35615912262.531.64%
688176亚虹医药-U17.36-27.38-0.30-1.70%333604.258473.687.66%
600513联环药业23.03-150.78-0.45-1.92%14181732506.964.97%
002826易明医药21.6748.12-0.57-2.56%11500624731.886.60%
600812华北制药5.8054.37-0.21-3.49%83321048554.694.86%
600216浙江医药16.6512.87-0.99-5.61%57806097414.336.08%

转至东宝生物（300239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。