|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宝生物(300239)医药制造业上涨家数:299下跌家数:16平均涨幅:+2.00%平均换手:1.94%总成交额:533.42亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 118.35 | -70.50 | +11.02 | +10.27% | 111129.4 | 127582.3 | 6.81% | | 688506 | 百利天恒 | 281.00 | -136.11 | +25.94 | +10.17% | 26808.83 | 73272.49 | 0.67% | | 002294 | 信立泰 | 54.01 | 89.53 | +4.91 | +10.00% | 122475 | 64707.54 | 1.10% | | 300878 | 维康药业 | 30.90 | -14.19 | +2.78 | +9.89% | 62344 | 19011.03 | 4.33% | | 688759 | 必贝特-U | 43.20 | -347.18 | +3.81 | +9.67% | 46327.48 | 19537.68 | 9.97% | | 688513 | 苑东生物 | 62.28 | 38.82 | +5.07 | +8.86% | 33223.69 | 20481.07 | 1.88% | | 300683 | 海特生物 | 37.08 | -25.86 | +2.98 | +8.74% | 158484 | 58705.37 | 12.98% | | 002653 | 海思科 | 49.50 | 179.44 | +3.75 | +8.20% | 62788 | 30529.67 | 1.30% | | 688253 | 英诺特 | 37.25 | 34.94 | +2.52 | +7.26% | 36575.18 | 13331.77 | 2.67% | | 688266 | 泽璟制药-U | 85.80 | -170.33 | +5.79 | +7.24% | 40145 | 34134.18 | 1.52% | | 301281 | 科源制药 | 44.95 | 93.18 | +3.01 | +7.18% | 56404 | 24991.38 | 8.19% | | 688221 | 前沿生物-U | 20.42 | -45.60 | +1.20 | +6.24% | 160643.3 | 32168.99 | 4.29% | | 301201 | 诚达药业 | 45.24 | -135.32 | +2.63 | +6.17% | 54104 | 24111.08 | 4.98% | | 002198 | 嘉应制药 | 8.04 | 103.22 | +0.46 | +6.07% | 368620 | 29230.32 | 7.26% | | 688428 | 诺诚健华-U | 23.81 | -182.97 | +1.35 | +6.01% | 97079.14 | 22889.4 | 3.62% | | 600227 | 赤天化 | 3.83 | -31.62 | +0.21 | +5.80% | 4405007 | 164398.9 | 34.48% | | 920047 | 诺思兰德 | 24.34 | -140.86 | +1.32 | +5.73% | 42216 | 10136.87 | 2.34% | | 002422 | 科伦药业 | 33.64 | 32.28 | +1.74 | +5.45% | 244026 | 81510.32 | 1.87% | | 688192 | 迪哲医药-U | 52.58 | -28.16 | +2.68 | +5.37% | 29285.8 | 15207.63 | 0.64% | | 688235 | 百济神州-U | 245.20 | -2469.16 | +12.31 | +5.29% | 35032.42 | 85104.07 | 3.04% | | 688656 | 浩欧博 | 145.03 | 393.13 | +7.16 | +5.19% | 6537.99 | 9357.66 | 1.03% | | 603880 | 南卫股份 | 7.12 | -10.17 | +0.35 | +5.17% | 173953 | 12319.41 | 6.02% | | 688091 | 上海谊众 | 54.16 | 487.51 | +2.66 | +5.17% | 57991.35 | 30975.1 | 2.81% | | 688062 | 迈威生物-U | 35.68 | -15.05 | +1.75 | +5.16% | 73683.53 | 26062.71 | 3.61% | | 000534 | 万泽股份 | 47.65 | 108.44 | +2.29 | +5.05% | 375965 | 177753.8 | 7.52% | | 002898 | *ST赛隆 | 11.45 | -28.85 | +0.55 | +5.05% | 13333 | 1496.649 | 1.32% | | 002082 | 万邦德 | 19.57 | 842.85 | +0.91 | +4.88% | 275865 | 53239.58 | 4.99% | | 688217 | 睿昂基因 | 30.96 | -63.78 | +1.41 | +4.77% | 7566.3 | 2309.28 | 1.35% | | 002393 | 力生制药 | 22.69 | 15.14 | +0.99 | +4.56% | 92542 | 20904.2 | 3.70% | | 688336 | 三生国健 | 59.25 | 42.07 | +2.57 | +4.53% | 47814.61 | 28146.45 | 0.78% | | 002020 | 京新药业 | 16.05 | 19.39 | +0.69 | +4.49% | 174473 | 27772.11 | 2.66% | | 688321 | 微芯生物 | 31.49 | 1915.48 | +1.34 | +4.44% | 105499.2 | 33057.3 | 2.59% | | 688373 | 盟科药业-U | 6.17 | -11.81 | +0.26 | +4.40% | 110712 | 6770.232 | 1.83% | | 600624 | ST复华 | 5.25 | -29.97 | +0.22 | +4.37% | 141911 | 7395.484 | 2.09% | | 688193 | 仁度生物 | 53.47 | -391.71 | +2.19 | +4.27% | 4496.53 | 2380.488 | 1.12% | | 688553 | 汇宇制药-W | 18.49 | 165.82 | +0.75 | +4.23% | 37812.07 | 6937.05 | 1.10% | | 301075 | 多瑞医药 | 94.31 | -94.63 | +3.79 | +4.19% | 27160 | 25424.7 | 3.40% | | 605507 | 国邦医药 | 27.27 | 17.46 | +1.09 | +4.16% | 40596 | 10898.96 | 0.73% | | 002166 | 莱茵生物 | 9.33 | 52.50 | +0.37 | +4.13% | 218422 | 20288.45 | 2.95% | | 688197 | 首药控股-U | 40.29 | -46.51 | +1.57 | +4.05% | 19543.29 | 7824.796 | 3.05% | | 688382 | 益方生物-U | 22.43 | -111.56 | +0.87 | +4.04% | 166314.8 | 37065.09 | 2.88% | | 300501 | 海顺新材 | 15.98 | 71.04 | +0.61 | +3.97% | 35384 | 5583.538 | 3.51% | | 002675 | 东诚药业 | 13.12 | 65.14 | +0.50 | +3.96% | 181507 | 23764.94 | 2.44% | | 688338 | 赛科希德 | 33.10 | 40.32 | +1.24 | +3.89% | 26401.58 | 8743.563 | 2.49% | | 688302 | 海创药业-U | 43.65 | -29.90 | +1.62 | +3.85% | 13242.07 | 5741.208 | 1.34% | | 688578 | 艾力斯 | 97.63 | 22.16 | +3.60 | +3.83% | 62742.85 | 61099.69 | 1.39% | | 002019 | 亿帆医药 | 13.40 | 40.33 | +0.49 | +3.80% | 271332 | 35980.78 | 3.19% | | 300485 | 赛升药业 | 11.22 | 66.55 | +0.41 | +3.79% | 69670 | 7742.71 | 2.54% | | 688443 | 智翔金泰-U | 27.25 | -17.12 | +0.97 | +3.69% | 28754.95 | 7787.199 | 2.46% | | 688393 | 安必平 | 26.56 | -130.07 | +0.94 | +3.67% | 17669.16 | 4648.713 | 1.89% | | 688163 | 赛伦生物 | 24.90 | 52.11 | +0.88 | +3.66% | 9976.568 | 2459.009 | 0.92% | | 300966 | 共同药业 | 21.30 | -53.54 | +0.75 | +3.65% | 16659 | 3514.166 | 2.18% | | 301509 | 金凯生科 | 37.46 | 43.91 | +1.30 | +3.60% | 24436 | 9075.42 | 4.31% | | 688180 | 君实生物-U | 31.77 | -34.34 | +1.10 | +3.59% | 106990.2 | 33893.74 | 1.40% | | 300841 | 康华生物 | 63.91 | 45.67 | +2.16 | +3.50% | 19562 | 12429.01 | 1.64% | | 000590 | 古汉医药 | 12.34 | -26.42 | +0.41 | +3.44% | 43143 | 5278.842 | 1.80% | | 002821 | 凯莱英 | 101.30 | 35.19 | +3.30 | +3.37% | 34041 | 34353.44 | 1.07% | | 002755 | 奥赛康 | 15.00 | 54.26 | +0.48 | +3.31% | 77122 | 11482.86 | 0.83% | | 301258 | 富士莱 | 34.45 | 41.58 | +1.10 | +3.30% | 9387 | 3206.88 | 1.05% | | 688177 | 百奥泰 | 23.17 | -26.01 | +0.73 | +3.25% | 19133.06 | 4404.39 | 0.46% | | 002773 | 康弘药业 | 28.69 | 21.14 | +0.89 | +3.20% | 59934 | 17016.71 | 0.87% | | 300942 | 易瑞生物 | 9.71 | 125.89 | +0.30 | +3.19% | 59538 | 5740.936 | 1.47% | | 300723 | 一品红 | 33.19 | -34.90 | +1.02 | +3.17% | 75598 | 24886.41 | 1.81% | | 300254 | 仟源医药 | 12.55 | 157.83 | +0.38 | +3.12% | 111031 | 13888.9 | 4.91% | | 688166 | 博瑞医药 | 41.50 | 282.85 | +1.25 | +3.11% | 76287.19 | 31503.49 | 1.80% | | 688765 | 禾元生物-U | 73.46 | -163.31 | +2.21 | +3.10% | 14814.59 | 10811.99 | 3.62% | | 300239 | 东宝生物 | 6.02 | 52.43 | +0.18 | +3.08% | 111520 | 6643.612 | 1.89% | | 603538 | 美诺华 | 23.27 | 51.57 | +0.69 | +3.06% | 120724 | 27999.92 | 5.58% | | 688575 | 亚辉龙 | 14.59 | 58.17 | +0.43 | +3.04% | 58388.3 | 8479.104 | 1.02% | | 300519 | 新光药业 | 16.40 | 45.29 | +0.48 | +3.02% | 23268 | 3793.1 | 2.04% | | 601089 | 福元医药 | 24.30 | 25.19 | +0.71 | +3.01% | 26771 | 6484.666 | 0.56% | | 688606 | 奥泰生物 | 67.44 | 24.49 | +1.96 | +2.99% | 4384.01 | 2930.419 | 0.55% | | 600276 | 恒瑞医药 | 56.55 | 50.26 | +1.61 | +2.93% | 473605 | 266912.1 | 0.74% | | 688189 | 南新制药 | 8.22 | -6.12 | +0.23 | +2.88% | 39786.55 | 3252.433 | 1.45% | | 000989 | 九芝堂 | 8.95 | 60.12 | +0.25 | +2.87% | 131394 | 11718.74 | 1.89% | | 000518 | *ST四环 | 2.88 | -27.44 | +0.08 | +2.86% | 201247 | 5709.518 | 1.95% | | 002370 | 亚太药业 | 6.87 | 37.98 | +0.19 | +2.84% | 184940 | 12618.06 | 2.48% | | 688468 | 科美诊断 | 7.67 | 54.46 | +0.21 | +2.82% | 40740.09 | 3106.347 | 1.02% | | 688068 | 热景生物 | 136.21 | -48.69 | +3.71 | +2.80% | 13517.23 | 18372.82 | 1.46% | | 688136 | 科兴制药 | 30.70 | 49.21 | +0.83 | +2.78% | 26592.21 | 8142.724 | 1.32% | | 000952 | 广济药业 | 7.79 | -11.54 | +0.21 | +2.77% | 69565 | 5393.232 | 2.02% | | 688399 | 硕世生物 | 59.98 | -193.75 | +1.61 | +2.76% | 8277.3 | 4940.928 | 0.99% | | 688298 | 东方生物 | 23.55 | -9.90 | +0.62 | +2.70% | 14037.83 | 3275.19 | 0.70% | | 002644 | 佛慈制药 | 9.15 | 79.09 | +0.24 | +2.69% | 99510 | 9005.398 | 1.95% | | 920009 | 丹娜生物 | 74.36 | 44.02 | +1.95 | +2.69% | 1700 | 1249.84 | 2.36% | | 600867 | 通化东宝 | 9.17 | 14.82 | +0.24 | +2.69% | 503506 | 45864.4 | 2.54% | | 688799 | 华纳药厂 | 44.73 | 24.33 | +1.16 | +2.66% | 31089.7 | 13915.35 | 2.37% | | 002693 | *ST双成 | 7.35 | -70.90 | +0.19 | +2.65% | 30561 | 2230.73 | 0.74% | | 301331 | 恩威医药 | 28.57 | 56.47 | +0.72 | +2.59% | 7531 | 2136.176 | 0.73% | | 301089 | 拓新药业 | 29.14 | -77.81 | +0.73 | +2.57% | 28137 | 8205.551 | 3.11% | | 300534 | 陇神戎发 | 9.99 | 108.88 | +0.25 | +2.57% | 78787 | 7828.973 | 2.61% | | 300583 | 赛托生物 | 14.97 | -16.44 | +0.37 | +2.53% | 21549 | 3202.166 | 1.16% | | 301130 | 西点药业 | 32.37 | 62.93 | +0.80 | +2.53% | 12427 | 4006.616 | 2.11% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.57 | +2.50% | 10206 | 2367.54 | 0.90% | | 301111 | 粤万年青 | 21.40 | -189.51 | +0.52 | +2.49% | 36378 | 7727.49 | 2.27% | | 002141 | 贤丰控股 | 4.12 | -58.85 | +0.10 | +2.49% | 309337 | 12645.39 | 3.04% | | 603351 | 威尔药业 | 26.79 | 24.58 | +0.65 | +2.49% | 5169 | 1376.546 | 0.38% | | 688426 | 康为世纪 | 23.54 | -19.23 | +0.57 | +2.48% | 11110.53 | 2598.056 | 2.89% | | 688505 | 复旦张江 | 8.33 | -137.78 | +0.20 | +2.46% | 36193.81 | 2994.441 | 0.51% | | 300642 | 透景生命 | 17.95 | 183.30 | +0.43 | +2.45% | 23408 | 4183.691 | 1.70% | | 002873 | 新天药业 | 10.57 | 343.84 | +0.25 | +2.42% | 42034 | 4426.501 | 1.76% | | 920982 | 锦波生物 | 185.12 | 27.29 | +4.34 | +2.40% | 5540 | 10224.56 | 1.01% | | 688670 | 金迪克 | 19.20 | -18.70 | +0.45 | +2.40% | 12874.28 | 2466.462 | 1.04% | | 301093 | 华兰股份 | 88.09 | 285.57 | +2.06 | +2.39% | 43156 | 37522.09 | 2.75% | | 300558 | 贝达药业 | 44.49 | 61.72 | +1.04 | +2.39% | 38557 | 17053.4 | 0.92% | | 603976 | 正川股份 | 20.67 | 177.10 | +0.47 | +2.33% | 11904 | 2453.47 | 0.79% | | 300199 | 翰宇药业 | 17.86 | -233.71 | +0.40 | +2.29% | 198492 | 35240.61 | 2.66% | | 300452 | 山河药辅 | 15.70 | 28.41 | +0.35 | +2.28% | 42782 | 6673.279 | 2.15% | | 600750 | 华润江中 | 25.67 | 18.01 | +0.57 | +2.27% | 53479 | 13630.71 | 0.85% | | 300357 | 我武生物 | 24.69 | 33.11 | +0.54 | +2.24% | 69396 | 17066.76 | 1.43% | | 603676 | 卫信康 | 11.04 | 21.63 | +0.24 | +2.22% | 12554 | 1378.922 | 0.29% | | 300584 | 海辰药业 | 42.83 | 114.78 | +0.92 | +2.20% | 20951 | 8962.958 | 2.55% | | 603669 | 灵康药业 | 4.66 | -28.39 | +0.10 | +2.19% | 75652 | 3506.198 | 1.05% | | 000915 | 华特达因 | 32.94 | 13.83 | +0.70 | +2.17% | 39304 | 12866.74 | 1.68% | | 002424 | ST百灵 | 5.18 | 3260.58 | +0.11 | +2.17% | 177141 | 9188.589 | 1.46% | | 603811 | 诚意药业 | 11.79 | 17.05 | +0.25 | +2.17% | 47055 | 5506.077 | 1.44% | | 600211 | 西藏药业 | 42.53 | 13.97 | +0.90 | +2.16% | 24209 | 10252.49 | 0.75% | | 000739 | 普洛药业 | 17.97 | 24.16 | +0.38 | +2.16% | 60884 | 10856.59 | 0.53% | | 300204 | 舒泰神 | 26.25 | -75.48 | +0.55 | +2.14% | 103416 | 27150.06 | 2.28% | | 300147 | ST香雪 | 9.59 | -6.32 | +0.20 | +2.13% | 77386 | 7373.218 | 1.18% | | 300636 | 同和药业 | 8.20 | 36.44 | +0.17 | +2.12% | 50459 | 4112.465 | 1.37% | | 001367 | 海森药业 | 23.49 | 28.90 | +0.48 | +2.09% | 17043 | 3996.84 | 4.29% | | 002317 | 众生药业 | 18.60 | -80.09 | +0.38 | +2.09% | 233500 | 43188.82 | 3.07% | | 688520 | 神州细胞 | 40.18 | -61.99 | +0.82 | +2.08% | 22521.08 | 9006.925 | 0.51% | | 002793 | 罗欣药业 | 4.90 | -7.87 | +0.10 | +2.08% | 119854 | 5845.877 | 1.10% | | 603229 | 奥翔药业 | 9.50 | 42.67 | +0.19 | +2.04% | 48504 | 4585.972 | 0.58% | | 002365 | 永安药业 | 14.58 | 169.11 | +0.29 | +2.03% | 51732 | 7496.327 | 2.11% | | 688317 | 之江生物 | 20.30 | -27.12 | +0.40 | +2.01% | 18591.41 | 3774.237 | 0.97% | | 603087 | 甘李药业 | 64.10 | 41.36 | +1.26 | +2.01% | 42532 | 27220.51 | 0.76% | | 600329 | 达仁堂 | 41.97 | 9.03 | +0.82 | +1.99% | 29393 | 12261.19 | 0.52% | | 688366 | 昊海生科 | 42.35 | 38.80 | +0.82 | +1.97% | 6587.34 | 2783.485 | 0.34% | | 002940 | 昂利康 | 31.02 | 57.89 | +0.60 | +1.97% | 36462 | 11268.51 | 1.97% | | 688247 | 宣泰医药 | 9.88 | 45.43 | +0.19 | +1.96% | 15678.36 | 1540.122 | 0.35% | | 600521 | 华海药业 | 16.12 | 51.56 | +0.31 | +1.96% | 177577 | 28487.77 | 1.19% | | 603168 | 莎普爱思 | 7.29 | -41.92 | +0.14 | +1.96% | 40064 | 2905.112 | 1.08% | | 600671 | 天目药业 | 21.93 | 80.56 | +0.42 | +1.95% | 30673 | 6672.312 | 2.52% | | 600201 | 生物股份 | 15.18 | 167.50 | +0.29 | +1.95% | 208150 | 31594.02 | 1.87% | | 600851 | 海欣股份 | 8.95 | 69.14 | +0.17 | +1.94% | 388284 | 34890.1 | 5.26% | | 920946 | 森萱医药 | 10.53 | 33.04 | +0.20 | +1.94% | 16438 | 1724.9 | 0.39% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 105987 | 5562.084 | 1.41% | | 688687 | 凯因科技 | 21.21 | 26.50 | +0.40 | +1.92% | 25705.8 | 5452.438 | 1.50% | | 300016 | 北陆药业 | 11.19 | 188.39 | +0.21 | +1.91% | 444880 | 49660.62 | 7.91% | | 688185 | 康希诺 | 72.55 | -126.19 | +1.34 | +1.88% | 18778.2 | 13608.7 | 1.64% | | 300233 | 金城医药 | 15.18 | 75.38 | +0.28 | +1.88% | 67285 | 10217.68 | 1.82% | | 000423 | 东阿阿胶 | 52.88 | 20.29 | +0.97 | +1.87% | 62756 | 32984.52 | 0.98% | | 002932 | 明德生物 | 18.72 | 613.35 | +0.34 | +1.85% | 19783 | 3682.856 | 1.27% | | 688566 | 吉贝尔 | 30.41 | 23.45 | +0.55 | +1.84% | 29969.97 | 9072.09 | 1.50% | | 688526 | 科前生物 | 16.14 | 16.37 | +0.29 | +1.83% | 17557.9 | 2819.495 | 0.38% | | 300639 | 凯普生物 | 6.74 | -8.37 | +0.12 | +1.81% | 192032 | 12899.05 | 3.02% | | 002566 | 益盛药业 | 8.54 | 70.05 | +0.15 | +1.79% | 44103 | 3750.486 | 1.90% | | 300181 | 佐力药业 | 16.52 | 19.43 | +0.29 | +1.79% | 70164 | 11553.11 | 1.16% | | 603367 | 辰欣药业 | 17.21 | 15.81 | +0.30 | +1.77% | 55815 | 9580.867 | 1.23% | | 002900 | 哈三联 | 12.18 | -20.20 | +0.21 | +1.75% | 31736 | 3851.818 | 1.97% | | 600196 | 复星医药 | 26.17 | 21.29 | +0.45 | +1.75% | 126244 | 32924 | 0.60% | | 301246 | 宏源药业 | 20.54 | 577.68 | +0.35 | +1.73% | 59107 | 12219.01 | 3.76% | | 605199 | ST葫芦娃 | 7.07 | -16.83 | +0.12 | +1.73% | 26640 | 1876.452 | 0.67% | | 002349 | 精华制药 | 7.72 | 28.49 | +0.13 | +1.71% | 114804 | 8797.902 | 1.41% | | 300363 | 博腾股份 | 21.43 | -8269.48 | +0.36 | +1.71% | 72301 | 15494.5 | 1.45% | | 600530 | 交大昂立 | 5.99 | 181.90 | +0.10 | +1.70% | 54752 | 3265.348 | 0.71% | | 002022 | 科华生物 | 6.04 | -4.14 | +0.10 | +1.68% | 63206 | 3796.53 | 1.23% | | 002817 | 黄山胶囊 | 8.54 | 44.21 | +0.14 | +1.67% | 82852 | 7008.049 | 2.86% | | 002923 | 润都股份 | 16.05 | -103.40 | +0.26 | +1.65% | 77905 | 12376.56 | 3.02% | | 000623 | 吉林敖东 | 18.65 | 8.69 | +0.29 | +1.58% | 92797 | 17235.38 | 0.78% | | 300439 | 美康生物 | 10.34 | 42.20 | +0.16 | +1.57% | 32822 | 3380.032 | 1.12% | | 603858 | 步长制药 | 16.85 | 10687.90 | +0.26 | +1.57% | 47558 | 7987.044 | 0.45% | | 605177 | 东亚药业 | 22.74 | -11.95 | +0.35 | +1.56% | 14326 | 3258.562 | 1.27% | | 603707 | 健友股份 | 9.84 | 24.46 | +0.15 | +1.55% | 108569 | 10636.44 | 0.67% | | 300110 | 华仁药业 | 3.30 | -2.77 | +0.05 | +1.54% | 191695 | 6294.618 | 1.62% | | 002864 | 盘龙药业 | 34.39 | 30.33 | +0.51 | +1.51% | 23153 | 7961.838 | 3.12% | | 301211 | 亨迪药业 | 12.42 | 137.14 | +0.18 | +1.47% | 27988 | 3460.802 | 0.67% | | 603590 | 康辰药业 | 40.30 | 112.18 | +0.58 | +1.46% | 24214 | 9763.828 | 1.53% | | 300289 | 利德曼 | 6.97 | -45.52 | +0.10 | +1.46% | 52643 | 3646.309 | 0.97% | | 000790 | 华神科技 | 4.22 | -23.88 | +0.06 | +1.44% | 144888 | 6093.454 | 2.33% | | 688658 | 悦康药业 | 19.04 | -36.62 | +0.27 | +1.44% | 65944.03 | 12585.96 | 1.47% | | 605116 | 奥锐特 | 26.12 | 24.99 | +0.37 | +1.44% | 35548 | 9232.05 | 0.88% | | 603520 | 司太立 | 9.94 | -148.98 | +0.14 | +1.43% | 49629 | 4930.263 | 1.13% | | 300832 | 新产业 | 54.15 | 25.79 | +0.76 | +1.42% | 39438 | 21198.12 | 0.58% | | 920478 | 峆一药业 | 17.91 | 24.22 | +0.25 | +1.42% | 3936 | 704.5465 | 0.83% | | 603139 | 康惠股份 | 27.50 | -14.94 | +0.38 | +1.40% | 31420 | 8604.296 | 3.15% | | 301207 | 华兰疫苗 | 19.69 | 167.95 | +0.27 | +1.39% | 47335 | 9296.391 | 0.79% | | 300401 | 花园生物 | 15.60 | 28.09 | +0.21 | +1.36% | 151247 | 23598.9 | 2.83% | | 920050 | 爱舍伦 | 35.68 | 26.82 | +0.48 | +1.36% | 5047 | 1794.314 | 2.79% | | 300406 | 九强生物 | 12.72 | 17.28 | +0.17 | +1.35% | 30646 | 3885.432 | 0.72% | | 000153 | 丰原药业 | 6.76 | 27.60 | +0.09 | +1.35% | 73914 | 4979.108 | 1.61% | | 600380 | 健康元 | 11.30 | 15.13 | +0.15 | +1.35% | 111500 | 12555.48 | 0.61% | | 688076 | ST诺泰 | 33.25 | 21.07 | +0.44 | +1.34% | 26605.4 | 8815.439 | 0.84% | | 688276 | 百克生物 | 19.00 | -46.09 | +0.25 | +1.33% | 15623.23 | 2960.478 | 0.38% | | 603998 | 方盛制药 | 12.17 | 18.09 | +0.16 | +1.33% | 45407 | 5515.69 | 1.03% | | 920367 | 新赣江 | 21.39 | 145.10 | +0.28 | +1.33% | 9060 | 1928.527 | 2.16% | | 688117 | 圣诺生物 | 38.80 | 50.85 | +0.50 | +1.31% | 24684.67 | 9546.976 | 1.57% | | 300573 | 兴齐眼药 | 69.91 | 26.66 | +0.90 | +1.30% | 54223 | 38076.42 | 2.86% | | 301277 | 新天地 | 12.47 | 39.52 | +0.16 | +1.30% | 20169 | 2509.734 | 0.51% | | 300009 | 安科生物 | 9.70 | 24.24 | +0.12 | +1.25% | 119493 | 11594.13 | 0.97% | | 603718 | 海利生物 | 4.90 | 18.64 | +0.06 | +1.24% | 105687 | 5164.348 | 1.63% | | 300086 | 康芝药业 | 9.06 | -21.69 | +0.11 | +1.23% | 123914 | 11243.91 | 2.81% | | 600285 | 羚锐制药 | 21.45 | 15.21 | +0.26 | +1.23% | 39313 | 8408.602 | 0.69% | | 600222 | 太龙药业 | 7.43 | 90.81 | +0.09 | +1.23% | 206602 | 15294.95 | 3.60% | | 300463 | 迈克生物 | 11.57 | -59.56 | +0.14 | +1.22% | 53693 | 6189.974 | 1.09% | | 300702 | 天宇股份 | 22.88 | 41.52 | +0.27 | +1.19% | 21532 | 4913.32 | 1.02% | | 002550 | 千红制药 | 7.63 | 22.73 | +0.09 | +1.19% | 105763 | 8037.395 | 1.12% | | 300436 | 广生堂 | 107.88 | -87.11 | +1.26 | +1.18% | 39236 | 42457.99 | 2.87% | | 603567 | 珍宝岛 | 7.75 | -21.93 | +0.09 | +1.17% | 87848 | 6803.92 | 0.94% | | 920547 | 无锡晶海 | 24.12 | 35.52 | +0.28 | +1.17% | 3738 | 900.7091 | 0.99% | | 300434 | 金石亚药 | 10.42 | 32.10 | +0.12 | +1.17% | 40309 | 4188.893 | 1.18% | | 600267 | 海正药业 | 10.45 | 22.91 | +0.12 | +1.16% | 121927 | 12715.43 | 1.02% | | 002880 | 卫光生物 | 29.68 | 29.44 | +0.34 | +1.16% | 17485 | 5159.074 | 0.77% | | 688319 | 欧林生物 | 30.85 | 562.98 | +0.35 | +1.15% | 65575.63 | 20130.18 | 1.62% | | 603456 | 九洲药业 | 16.82 | 20.70 | +0.19 | +1.14% | 92041 | 15480.3 | 1.03% | | 002030 | 达安基因 | 6.20 | -15.43 | +0.07 | +1.14% | 162887 | 10065.07 | 1.16% | | 002038 | 双鹭药业 | 6.27 | 76.90 | +0.07 | +1.13% | 128842 | 8053.666 | 1.51% | | 920735 | 德源药业 | 34.80 | 17.23 | +0.38 | +1.10% | 13170 | 4577.688 | 1.27% | | 300119 | 瑞普生物 | 19.38 | 21.74 | +0.21 | +1.10% | 40061 | 7751.647 | 1.20% | | 002581 | ST未名 | 8.32 | -24.87 | +0.09 | +1.09% | 47995 | 4002.181 | 1.20% | | 000766 | 通化金马 | 21.50 | 361.53 | +0.23 | +1.08% | 146331 | 31292.23 | 1.51% | | 603207 | 小方制药 | 28.25 | 21.28 | +0.30 | +1.07% | 16205 | 4566.813 | 2.98% | | 000661 | 长春高新 | 91.21 | 38.80 | +0.95 | +1.05% | 46529 | 42329.17 | 1.16% | | 688363 | 华熙生物 | 45.23 | 337.12 | +0.46 | +1.03% | 22190.95 | 10026.76 | 0.46% | | 920575 | 康乐卫士 | 8.86 | -8.00 | +0.09 | +1.03% | 24140 | 2135.022 | 1.29% | | 300142 | 沃森生物 | 11.91 | 386.81 | +0.12 | +1.02% | 235394 | 28055.19 | 1.51% | | 301507 | 民生健康 | 14.89 | 44.22 | +0.15 | +1.02% | 25603 | 3810.95 | 2.32% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.07 | +1.02% | 78406 | 5443.016 | 1.60% | | 600129 | 太极集团 | 16.96 | -26.53 | +0.17 | +1.01% | 51297 | 8685.484 | 0.93% | | 000403 | 派林生物 | 14.29 | 24.26 | +0.14 | +0.99% | 131193 | 18669.72 | 1.39% | | 300871 | 回盛生物 | 25.63 | 24.07 | +0.25 | +0.99% | 45229 | 11597.33 | 2.24% | | 002728 | 特一药业 | 11.44 | 73.63 | +0.11 | +0.97% | 118876 | 13588.18 | 3.15% | | 603658 | 安图生物 | 35.25 | 18.35 | +0.33 | +0.95% | 14278 | 5026.349 | 0.25% | | 300039 | 上海凯宝 | 6.46 | 19.55 | +0.06 | +0.94% | 216305 | 13952.52 | 2.36% | | 600351 | 亚宝药业 | 6.71 | 20.84 | +0.06 | +0.90% | 91385 | 6108.648 | 1.32% | | 002437 | 誉衡药业 | 3.36 | 25.59 | +0.03 | +0.90% | 338433 | 11324.41 | 1.61% | | 688098 | 申联生物 | 9.14 | -123.72 | +0.08 | +0.88% | 21125.24 | 1931.811 | 0.51% | | 688739 | 成大生物 | 25.52 | 59.73 | +0.22 | +0.87% | 15600.29 | 3983.146 | 0.37% | | 000513 | 丽珠集团 | 34.99 | 14.50 | +0.30 | +0.86% | 45098 | 15748.47 | 0.79% | | 002275 | 桂林三金 | 14.01 | 15.74 | +0.12 | +0.86% | 18330 | 2566.628 | 0.33% | | 002907 | 华森制药 | 14.26 | 79.82 | +0.12 | +0.85% | 11976 | 1703.49 | 0.40% | | 600993 | 马应龙 | 26.40 | 19.91 | +0.22 | +0.84% | 29064 | 7657.118 | 0.68% | | 600420 | 国药现代 | 10.94 | 15.54 | +0.09 | +0.83% | 101364 | 11036.24 | 0.85% | | 000788 | 北大医药 | 6.19 | 25.69 | +0.05 | +0.81% | 130687 | 8031.295 | 2.19% | | 920566 | 梓橦宫 | 11.27 | 19.39 | +0.09 | +0.81% | 11548 | 1300.159 | 1.03% | | 603896 | 寿仙谷 | 20.31 | 29.54 | +0.16 | +0.79% | 27947 | 5661.853 | 1.41% | | 920266 | 生物谷 | 8.91 | -9.89 | +0.07 | +0.79% | 9215 | 822.9598 | 0.78% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.02 | +0.78% | 301418 | 7784.944 | 0.95% | | 002603 | 以岭药业 | 16.91 | -101.30 | +0.13 | +0.77% | 102108 | 17238.4 | 0.74% | | 002332 | 仙琚制药 | 9.13 | 33.00 | +0.07 | +0.77% | 78151 | 7124.545 | 0.79% | | 920017 | 星昊医药 | 18.27 | 25.24 | +0.14 | +0.77% | 9439 | 1724.844 | 0.76% | | 603387 | 基蛋生物 | 8.46 | 20.55 | +0.06 | +0.71% | 50070 | 4225.187 | 0.99% | | 002399 | 海普瑞 | 11.43 | 39.91 | +0.08 | +0.70% | 29838 | 3400.803 | 0.24% | | 600085 | 同仁堂 | 30.05 | 30.44 | +0.21 | +0.70% | 46091 | 13807.76 | 0.34% | | 300194 | 福安药业 | 4.32 | 35.57 | +0.03 | +0.70% | 136769 | 5910.841 | 1.41% | | 600436 | 片仔癀 | 158.21 | 39.45 | +1.09 | +0.69% | 12451 | 19653.5 | 0.21% | | 688767 | 博拓生物 | 36.85 | 53.65 | +0.25 | +0.68% | 13391.26 | 4936.821 | 0.90% | | 300111 | 向日葵 | 4.49 | 910.42 | +0.03 | +0.67% | 330053 | 14905.81 | 2.95% | | 300705 | 九典制药 | 15.01 | 16.01 | +0.10 | +0.67% | 52394 | 7869.733 | 1.42% | | 603222 | 济民健康 | 9.17 | -29.13 | +0.06 | +0.66% | 86945 | 7939.791 | 1.66% | | 603566 | 普莱柯 | 13.78 | 33.19 | +0.09 | +0.66% | 28822 | 3962.155 | 0.83% | | 300685 | 艾德生物 | 20.15 | 27.20 | +0.13 | +0.65% | 44481 | 8948.856 | 1.14% | | 600771 | 广誉远 | 17.15 | 101.91 | +0.11 | +0.65% | 38848 | 6654.309 | 0.79% | | 300601 | 康泰生物 | 14.14 | -157.48 | +0.09 | +0.64% | 79129 | 11184.36 | 0.88% | | 600535 | 天士力 | 14.16 | 19.14 | +0.09 | +0.64% | 66806 | 9424.354 | 0.45% | | 600079 | ST人福 | 19.49 | 22.27 | +0.12 | +0.62% | 122059 | 23727.7 | 0.79% | | 688075 | 安旭生物 | 39.59 | 41.62 | +0.24 | +0.61% | 4692.8 | 1854.805 | 0.37% | | 688289 | 圣湘生物 | 18.52 | 54.15 | +0.11 | +0.60% | 31155.16 | 5773.046 | 0.54% | | 002107 | 沃华医药 | 7.00 | 42.21 | +0.04 | +0.57% | 97780 | 6794.063 | 1.71% | | 300482 | 万孚生物 | 19.42 | 35.04 | +0.11 | +0.57% | 43187 | 8394.762 | 1.00% | | 000919 | 金陵药业 | 7.42 | 143.71 | +0.04 | +0.54% | 59039 | 4372.342 | 0.95% | | 600518 | 康美药业 | 1.88 | 1562.36 | +0.01 | +0.53% | 745284 | 13977.87 | 0.54% | | 603392 | 万泰生物 | 39.52 | -149.68 | +0.21 | +0.53% | 23950 | 9432.524 | 0.19% | | 300294 | 博雅生物 | 21.00 | 32.36 | +0.11 | +0.53% | 49553 | 10391.49 | 0.98% | | 000650 | 仁和药业 | 5.91 | 18.58 | +0.03 | +0.51% | 133481 | 7882.723 | 1.00% | | 600594 | 益佰制药 | 4.03 | -13.60 | +0.02 | +0.50% | 106918 | 4302.632 | 1.35% | | 000538 | 云南白药 | 56.50 | 19.39 | +0.28 | +0.50% | 63550 | 35800.64 | 0.36% | | 002688 | 金河生物 | 6.12 | 37.63 | +0.03 | +0.49% | 74486 | 4557.954 | 1.00% | | 002262 | 恩华药业 | 22.79 | 18.83 | +0.11 | +0.49% | 79500 | 18116.42 | 0.90% | | 920656 | 海昇药业 | 17.04 | 25.64 | +0.08 | +0.47% | 3102 | 527.1342 | 0.96% | | 600613 | 神奇制药 | 6.43 | 55.09 | +0.03 | +0.47% | 61161 | 3932.668 | 1.28% | | 600572 | 康恩贝 | 4.37 | 16.11 | +0.02 | +0.46% | 325353 | 14214.3 | 1.29% | | 301301 | 川宁生物 | 11.02 | 26.26 | +0.05 | +0.46% | 132445 | 14581.39 | 2.14% | | 600479 | 千金药业 | 11.22 | 19.19 | +0.05 | +0.45% | 71153 | 7976.006 | 1.70% | | 002287 | 奇正藏药 | 24.83 | 23.20 | +0.11 | +0.44% | 33344 | 8281.356 | 0.58% | | 603439 | 三力制药 | 11.78 | 29.98 | +0.05 | +0.43% | 19300 | 2274.58 | 0.48% | | 002007 | 华兰生物 | 15.36 | 29.59 | +0.06 | +0.39% | 82005 | 12577.26 | 0.52% | | 000756 | 新华制药 | 15.46 | 28.18 | +0.06 | +0.39% | 48935 | 7558.427 | 0.98% | | 600161 | 天坛生物 | 16.07 | 24.14 | +0.06 | +0.37% | 69725 | 11179.52 | 0.35% | | 002737 | 葵花药业 | 13.68 | -62.26 | +0.05 | +0.37% | 22329 | 3045.941 | 0.38% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 16308 | 1470.553 | 2.12% | | 600062 | 华润双鹤 | 18.17 | 11.94 | +0.06 | +0.33% | 52271 | 9473.93 | 0.51% | | 920230 | 欧康医药 | 12.57 | 180.30 | +0.04 | +0.32% | 6366 | 800.9304 | 1.35% | | 002412 | 汉森制药 | 7.02 | 20.54 | +0.02 | +0.29% | 135249 | 9493.121 | 2.72% | | 300026 | 红日药业 | 3.60 | -163.55 | +0.01 | +0.28% | 255673 | 9199.675 | 0.93% | | 002001 | 新和成 | 36.30 | 15.50 | +0.10 | +0.28% | 575924 | 205730.1 | 1.90% | | 600488 | 津药药业 | 4.19 | 280.76 | +0.01 | +0.24% | 72991 | 3051.916 | 0.67% | | 600557 | 康缘药业 | 14.02 | 28.21 | +0.03 | +0.21% | 42686 | 5974.814 | 0.75% | | 600332 | 白云山 | 25.22 | 13.73 | +0.05 | +0.20% | 70256 | 17697.86 | 0.50% | | 300006 | 莱美药业 | 5.18 | -50.97 | +0.01 | +0.19% | 238372 | 12334.35 | 2.26% | | 300122 | 智飞生物 | 16.20 | -29.61 | +0.03 | +0.19% | 128763 | 20880.17 | 0.91% | | 920433 | 大唐药业 | 5.83 | -36.46 | +0.01 | +0.17% | 8119 | 472.9144 | 0.48% | | 300158 | 振东制药 | 5.91 | -4.35 | +0.01 | +0.17% | 179142 | 10635.57 | 1.81% | | 002562 | 兄弟科技 | 6.80 | 70.83 | +0.01 | +0.15% | 373170 | 25404.5 | 5.32% | | 300255 | 常山药业 | 42.65 | -129.97 | +0.05 | +0.12% | 145581 | 62868.29 | 1.59% | | 600566 | 济川药业 | 27.84 | 15.53 | +0.01 | +0.04% | 36887 | 10253.5 | 0.40% | | 000566 | 海南海药 | 5.74 | -5.06 | 0.00 | 0.00% | 249401 | 14348.68 | 1.92% | | 000597 | 东北制药 | 5.28 | 20.12 | 0.00 | 0.00% | 123856 | 6543.319 | 0.88% | | 000813 | 德展健康 | 3.62 | -84.79 | 0.00 | 0.00% | 213667 | 7739.729 | 1.02% | | 600195 | 中牧股份 | 7.98 | 38.00 | 0.00 | 0.00% | 122945 | 9833.735 | 1.20% | | 600422 | 昆药集团 | 12.15 | 26.28 | 0.00 | 0.00% | 45080 | 5475.654 | 0.60% | | 002252 | 上海莱士 | 6.24 | 22.68 | 0.00 | 0.00% | 222488 | 13883.94 | 0.34% | | 300267 | 尔康制药 | 4.08 | -27.29 | 0.00 | 0.00% | 551336 | 22523.78 | 3.88% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 000908 | *ST景峰 | 6.37 | 35.80 | -0.01 | -0.16% | 365038 | 23496.28 | 4.15% | | 002872 | ST天圣 | 5.41 | -17.85 | -0.01 | -0.18% | 48970 | 2650.818 | 2.28% | | 300497 | 富祥药业 | 15.63 | -30.86 | -0.07 | -0.45% | 128834 | 20381.96 | 2.92% | | 600080 | 金花股份 | 8.79 | 41.89 | -0.04 | -0.45% | 90126 | 7904.265 | 2.41% | | 000999 | 华润三九 | 29.93 | 18.04 | -0.14 | -0.47% | 126418 | 37937.94 | 0.76% | | 600789 | 鲁抗医药 | 8.94 | 49.50 | -0.05 | -0.56% | 155007 | 13854.08 | 1.72% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.03 | -0.87% | 438496 | 15080.11 | 2.02% | | 002868 | *ST绿康 | 40.54 | -17.01 | -0.36 | -0.88% | 17625 | 7209.055 | 1.65% | | 002099 | 海翔药业 | 7.46 | -36.05 | -0.07 | -0.93% | 345604 | 26145.96 | 2.14% | | 688278 | 特宝生物 | 69.37 | 27.29 | -0.76 | -1.08% | 29925.03 | 20845.37 | 0.73% | | 600664 | 哈药股份 | 3.59 | 20.13 | -0.04 | -1.10% | 442780 | 15915.96 | 1.76% | | 600513 | 联环药业 | 23.10 | -151.23 | -0.38 | -1.62% | 179148 | 41109.2 | 6.28% | | 002826 | 易明医药 | 21.50 | 47.74 | -0.74 | -3.33% | 142106 | 30580.88 | 8.15% | | 600812 | 华北制药 | 5.79 | 54.27 | -0.22 | -3.66% | 1017821 | 59237.18 | 5.93% | | 688176 | 亚虹医药-U | 16.91 | -26.67 | -0.75 | -4.25% | 479380.4 | 83321.99 | 11.00% | | 600216 | 浙江医药 | 16.75 | 12.95 | -0.89 | -5.05% | 690750 | 116219.3 | 7.26% |
|