|
金禾实业(002597)安徽省上涨家数:137下跌家数:32平均涨幅:+1.43%平均换手:3.41%总成交额:285.76亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603527 | 众源新材 | 9.80 | 27.16 | +0.89 | +9.99% | 278019 | 26130.52 | 8.77% | 301049 | 超越科技 | 26.74 | -28.99 | +2.34 | +9.59% | 123911 | 33216.64 | 48.24% | 300134 | 大富科技 | 9.22 | -3266.63 | +0.79 | +9.37% | 267763 | 23844.29 | 3.76% | 300475 | 香农芯创 | 42.59 | 51.95 | +3.31 | +8.43% | 254470 | 105638.6 | 5.78% | 603308 | 应流股份 | 14.84 | 24.27 | +1.09 | +7.93% | 468782 | 68764.16 | 6.86% | 601918 | 新集能源 | 8.71 | 10.70 | +0.56 | +6.87% | 478537 | 40162.48 | 1.85% | 600990 | 四创电子 | 19.10 | 181.76 | +1.04 | +5.76% | 232413 | 43776.86 | 8.64% | 301519 | 舜禹股份 | 16.48 | 26.82 | +0.89 | +5.71% | 41132 | 6799.677 | 9.99% | 600375 | 汉马科技 | 5.08 | -3.45 | +0.24 | +4.96% | 247862 | 12510.14 | 3.79% | 002743 | 富煌钢构 | 4.58 | 17.96 | +0.20 | +4.57% | 120555 | 5447.319 | 2.77% | 600552 | 凯盛科技 | 13.07 | 122.06 | +0.57 | +4.56% | 401713 | 50906.8 | 4.49% | 002014 | 永新股份 | 10.33 | 15.51 | +0.44 | +4.45% | 63990 | 6509.088 | 1.06% | 600444 | 国机通用 | 12.97 | 75.19 | +0.52 | +4.18% | 39117 | 5027.818 | 2.67% | 603199 | 九华旅游 | 37.94 | 30.63 | +1.49 | +4.09% | 40244 | 15036.52 | 3.64% | 000543 | 皖能电力 | 8.32 | 15.33 | +0.30 | +3.74% | 301758 | 24658.78 | 1.33% | 002557 | 洽洽食品 | 36.62 | 21.71 | +1.30 | +3.68% | 39898 | 14468.9 | 0.79% | 603689 | 皖天然气 | 8.53 | 11.67 | +0.30 | +3.65% | 45436 | 3822.989 | 0.97% | 002057 | 中钢天源 | 7.07 | 15.04 | +0.24 | +3.51% | 92181 | 6446.92 | 1.24% | 600237 | 铜峰电子 | 6.06 | 44.06 | +0.19 | +3.24% | 156698 | 9302.48 | 2.59% | 300835 | 龙磁科技 | 23.69 | 34.25 | +0.72 | +3.13% | 19810 | 4640.697 | 2.42% | 002817 | 黄山胶囊 | 6.97 | 32.14 | +0.21 | +3.11% | 52699 | 3644.546 | 1.82% | 688251 | 井松智能 | 21.77 | 30.35 | +0.64 | +3.03% | 4267 | 921.4321 | 1.21% | 003038 | 鑫铂股份 | 31.08 | 20.59 | +0.91 | +3.02% | 13404 | 4181.445 | 1.46% | 300422 | 博世科 | 4.80 | -6.75 | +0.14 | +3.00% | 128685 | 6279.783 | 3.31% | 300956 | 英力股份 | 13.90 | -23.27 | +0.40 | +2.96% | 84145 | 11466.06 | 14.76% | 002538 | 司尔特 | 4.93 | 28.01 | +0.14 | +2.92% | 71071 | 3469.06 | 0.83% | 688077 | 大地熊 | 16.65 | -73.63 | +0.47 | +2.90% | 11062 | 1833.655 | 0.98% | 600971 | 恒源煤电 | 12.29 | 5.81 | +0.34 | +2.85% | 127565 | 15455.2 | 1.06% | 301167 | 建研设计 | 13.11 | 23.02 | +0.36 | +2.82% | 44224 | 5801.508 | 6.79% | 002347 | 泰尔股份 | 5.14 | -76.49 | +0.14 | +2.80% | 366008 | 18706.58 | 7.42% | 600567 | 山鹰国际 | 1.87 | -3.44 | +0.05 | +2.75% | 376617 | 6916.796 | 0.84% | 688586 | 江航装备 | 9.44 | 38.71 | +0.25 | +2.72% | 62601 | 5811.857 | 0.79% | 002983 | 芯瑞达 | 24.55 | 27.41 | +0.65 | +2.72% | 52115 | 12603.94 | 4.91% | 601606 | 长城军工 | 10.86 | 74.81 | +0.28 | +2.65% | 83650 | 8946.245 | 1.16% | 002556 | 辉隆股份 | 5.10 | 37.72 | +0.13 | +2.62% | 65188 | 3287.013 | 0.69% | 688165 | 埃夫特-U | 10.33 | -39.49 | +0.26 | +2.58% | 42356 | 4283.898 | 0.81% | 002997 | 瑞鹄模具 | 30.37 | 32.78 | +0.76 | +2.57% | 80289 | 24370.22 | 3.96% | 600218 | 全柴动力 | 8.12 | 36.06 | +0.20 | +2.53% | 116045 | 9389.341 | 2.81% | 300815 | 玉禾田 | 13.12 | 9.13 | +0.32 | +2.50% | 29285 | 3796.794 | 0.76% | 300577 | 开润股份 | 18.13 | 44.28 | +0.43 | +2.43% | 46906 | 8275.349 | 3.35% | 688679 | 通源环境 | 9.40 | 39.69 | +0.22 | +2.40% | 13319 | 1241.055 | 1.01% | 300218 | 安利股份 | 13.36 | 1304.42 | +0.31 | +2.38% | 18331 | 2422.463 | 0.85% | 002140 | 东华科技 | 7.86 | 16.86 | +0.18 | +2.34% | 42304 | 3300.725 | 0.78% | 301529 | 福赛科技 | 32.44 | 33.01 | +0.74 | +2.33% | 11163 | 3616.767 | 5.51% | 300087 | 荃银高科 | 8.01 | 27.71 | +0.18 | +2.30% | 125188 | 9891.391 | 1.40% | 603150 | 万朗磁塑 | 26.82 | 16.77 | +0.60 | +2.29% | 7520 | 1993.621 | 1.44% | 003027 | 同兴环保 | 17.18 | 34.14 | +0.38 | +2.26% | 68792 | 11856.98 | 10.32% | 600983 | 惠而浦 | 8.37 | 54.66 | +0.18 | +2.20% | 14639 | 1212.043 | 0.19% | 000930 | 中粮科技 | 5.76 | -44.86 | +0.12 | +2.13% | 98732 | 5649.783 | 0.53% | 300088 | 长信科技 | 5.32 | 32.48 | +0.11 | +2.11% | 418951 | 21844.79 | 1.72% | 600761 | 安徽合力 | 19.83 | 11.79 | +0.41 | +2.11% | 50915 | 9942.776 | 0.67% | 603596 | 伯特利 | 55.80 | 27.12 | +1.14 | +2.09% | 145190 | 78635.01 | 3.36% | 002597 | 金禾实业 | 18.66 | 11.54 | +0.38 | +2.08% | 32535 | 6047.661 | 0.57% | 300877 | 金春股份 | 14.35 | 241.60 | +0.29 | +2.06% | 9890 | 1404.575 | 0.82% | 430718 | 合肥高科 | 10.45 | 15.66 | +0.21 | +2.05% | 5855 | 607.2176 | 2.40% | 000850 | 华茂股份 | 3.51 | 25.03 | +0.07 | +2.03% | 174141 | 6068.658 | 1.85% | 002969 | 嘉美包装 | 3.58 | 45.70 | +0.07 | +1.99% | 121327 | 4296.003 | 2.11% | 600551 | 时代出版 | 13.30 | 17.05 | +0.26 | +1.99% | 135220 | 17838.08 | 2.79% | 002226 | 江南化工 | 4.64 | 15.90 | +0.09 | +1.98% | 134653 | 6180.67 | 0.74% | 000521 | 长虹美菱 | 9.29 | 16.46 | +0.18 | +1.98% | 276619 | 24958.46 | 3.16% | 605189 | 富春染织 | 13.56 | 19.45 | +0.26 | +1.95% | 13367 | 1804.756 | 2.68% | 688582 | 芯动联科 | 34.15 | 82.59 | +0.65 | +1.94% | 20458 | 6879.449 | 4.12% | 688659 | 元琛科技 | 7.40 | -123.71 | +0.14 | +1.93% | 24015 | 1754.736 | 2.73% | 600054 | 黄山旅游 | 12.22 | 26.55 | +0.23 | +1.92% | 69601 | 8416.742 | 1.36% | 300692 | 中环环保 | 5.36 | 14.65 | +0.10 | +1.90% | 43483 | 2325.095 | 1.16% | 600470 | 六国化工 | 4.41 | -150.45 | +0.08 | +1.85% | 61868 | 2720.403 | 1.19% | 002571 | 德力股份 | 4.97 | -11.77 | +0.09 | +1.84% | 38970 | 1917.577 | 1.31% | 300783 | 三只松鼠 | 23.27 | 42.46 | +0.42 | +1.84% | 101667 | 23430.52 | 3.64% | 001230 | 劲旅环境 | 18.94 | 15.96 | +0.33 | +1.77% | 6430 | 1211.714 | 1.42% | 300452 | 山河药辅 | 12.68 | 18.62 | +0.22 | +1.77% | 18086 | 2271.498 | 0.97% | 301321 | 翰博高新 | 14.63 | -313.89 | +0.25 | +1.74% | 42226 | 6060.29 | 2.86% | 300929 | 华骐环保 | 9.41 | 66.58 | +0.16 | +1.73% | 23509 | 2208.59 | 1.90% | 688162 | 巨一科技 | 23.04 | -86.51 | +0.39 | +1.72% | 17144 | 4027.214 | 3.53% | 300883 | 龙利得 | 5.32 | 135.59 | +0.09 | +1.72% | 56588 | 2990.148 | 1.72% | 688367 | 工大高科 | 13.73 | 31.93 | +0.23 | +1.70% | 7132 | 970.6103 | 1.08% | 300886 | 华业香料 | 17.40 | -582.71 | +0.29 | +1.69% | 6920 | 1199.225 | 1.63% | 002361 | 神剑股份 | 3.64 | 1545.20 | +0.06 | +1.68% | 799780.9 | 29103.22 | 10.05% | 603768 | 常青股份 | 14.75 | 22.07 | +0.24 | +1.65% | 27435 | 4012.861 | 1.34% | 603815 | 交建股份 | 7.50 | 24.75 | +0.12 | +1.63% | 46292 | 3442.353 | 0.75% | 688486 | 龙迅股份 | 86.56 | 58.35 | +1.34 | +1.57% | 2956 | 2524.962 | 0.78% | 300595 | 欧普康视 | 18.19 | 24.86 | +0.28 | +1.56% | 59411 | 10698.62 | 0.89% | 000417 | 合肥百货 | 4.57 | 15.42 | +0.07 | +1.56% | 154016 | 7016.163 | 1.98% | 000630 | 铜陵有色 | 3.97 | 20.31 | +0.06 | +1.53% | 3347961 | 132270.1 | 3.18% | 000619 | 海螺新材 | 5.31 | -126.02 | +0.08 | +1.53% | 50097 | 2639.307 | 1.39% | 603357 | 设计总院 | 10.06 | 11.56 | +0.15 | +1.51% | 550393 | 55213.93 | 10.09% | 002171 | 楚江新材 | 8.18 | 28.60 | +0.12 | +1.49% | 353728 | 28611.5 | 2.73% | 600985 | 淮北矿业 | 16.62 | 7.08 | +0.24 | +1.47% | 339604 | 55773.73 | 1.28% | 688219 | 会通股份 | 8.45 | 30.04 | +0.12 | +1.44% | 16862 | 1417.378 | 0.37% | 688403 | 汇成股份 | 8.07 | 34.41 | +0.11 | +1.38% | 64393 | 5110.313 | 1.13% | 605108 | 同庆楼 | 29.05 | 36.17 | +0.38 | +1.33% | 5649 | 1630.445 | 0.22% | 002690 | 美亚光电 | 19.35 | 23.19 | +0.25 | +1.31% | 21596 | 4134.122 | 0.50% | 002136 | 安纳达 | 9.29 | 12.71 | +0.12 | +1.31% | 21138 | 1960.541 | 0.99% | 300388 | 节能国祯 | 6.21 | 11.06 | +0.08 | +1.31% | 52489 | 3250 | 0.75% | 000153 | 丰原药业 | 7.85 | 16.25 | +0.10 | +1.29% | 59309 | 4607.44 | 1.86% | 600808 | 马钢股份 | 2.44 | -14.24 | +0.03 | +1.24% | 428829 | 10369.12 | 0.72% | 000728 | 国元证券 | 6.54 | 15.28 | +0.08 | +1.24% | 248372 | 16081.44 | 0.57% | 000887 | 中鼎股份 | 11.48 | 13.87 | +0.14 | +1.23% | 127464 | 14506.85 | 0.97% | 301429 | 森泰股份 | 14.92 | 31.51 | +0.18 | +1.22% | 11834 | 1757.838 | 4.00% | 688419 | 耐科装备 | 26.25 | 40.18 | +0.30 | +1.16% | 10483 | 2736.535 | 4.84% | 301234 | 五洲医疗 | 26.40 | 23.62 | +0.30 | +1.15% | 11530 | 3024.926 | 6.26% | 600496 | 精工钢构 | 2.80 | 9.55 | +0.03 | +1.08% | 124015 | 3443.691 | 0.62% | 688551 | 科威尔 | 50.70 | 46.03 | +0.53 | +1.06% | 3116 | 1582.321 | 0.39% | 300009 | 安科生物 | 9.72 | 19.24 | +0.10 | +1.04% | 87780 | 8465.666 | 0.72% | 688630 | 芯碁微装 | 65.70 | 47.59 | +0.66 | +1.01% | 16427 | 10622.93 | 2.05% | 301408 | 华人健康 | 11.97 | 26.53 | +0.12 | +1.01% | 11734 | 1397.721 | 0.79% | 688249 | 晶合集成 | 13.37 | -89.62 | +0.13 | +0.98% | 33948 | 4494.718 | 0.90% | 001282 | 三联锻造 | 35.64 | 32.86 | +0.33 | +0.93% | 125154 | 45928.75 | 44.10% | 600318 | 新力金融 | 6.80 | 122.35 | +0.06 | +0.89% | 219374 | 14871.25 | 4.28% | 600909 | 华安证券 | 4.59 | 16.92 | +0.04 | +0.88% | 462971 | 21296.92 | 0.99% | 600577 | 精达股份 | 5.18 | 25.26 | +0.04 | +0.78% | 2701837 | 139229.7 | 13.54% | 600575 | 淮河能源 | 2.62 | 12.13 | +0.02 | +0.77% | 411117 | 10684.73 | 1.06% | 688416 | 恒烁股份 | 42.46 | -28.88 | +0.32 | +0.76% | 12052 | 5082.52 | 2.71% | 300247 | 融捷健康 | 2.87 | 166.85 | +0.02 | +0.70% | 65897 | 1882.729 | 0.82% | 301108 | 洁雅股份 | 28.18 | 21.67 | +0.18 | +0.64% | 2312 | 649.2162 | 0.66% | 300274 | 阳光电源 | 103.80 | 17.61 | +0.60 | +0.58% | 123868 | 128700.2 | 1.10% | 001226 | 拓山重工 | 35.40 | 393.58 | +0.20 | +0.57% | 28246 | 9879.158 | 15.13% | 301217 | 铜冠铜箔 | 10.81 | 207.82 | +0.06 | +0.56% | 49353 | 5294.242 | 2.16% | 002298 | 中电兴发 | 5.67 | -3.80 | +0.03 | +0.53% | 571976 | 32123.52 | 8.94% | 603656 | 泰禾智能 | 13.43 | 93.26 | +0.07 | +0.52% | 54429 | 7241.502 | 2.97% | 688610 | 埃科光电 | 36.90 | 182.10 | +0.19 | +0.52% | 1963 | 722.7937 | 1.36% | 600063 | 皖维高新 | 3.91 | 17.53 | +0.02 | +0.51% | 100310 | 3898.705 | 0.52% | 603429 | 集友股份 | 6.10 | 18.43 | +0.03 | +0.49% | 39100 | 2378.775 | 0.75% | 000859 | 国风新材 | 4.11 | 108.46 | +0.02 | +0.49% | 62938 | 2570.76 | 0.70% | 688733 | 壹石通 | 21.13 | 172.13 | +0.10 | +0.48% | 26089 | 5510.738 | 1.81% | 688027 | 国盾量子 | 183.31 | -141.80 | +0.83 | +0.45% | 30059 | 54813.59 | 3.74% | 600012 | 皖通高速 | 13.86 | 13.85 | +0.06 | +0.43% | 46859 | 6508.65 | 0.40% | 001311 | 多利科技 | 37.75 | 13.38 | +0.16 | +0.43% | 9891 | 3738.321 | 2.12% | 600502 | 安徽建工 | 4.85 | 5.36 | +0.02 | +0.41% | 258389 | 12467.75 | 1.51% | 603198 | 迎驾贡酒 | 65.44 | 24.27 | +0.24 | +0.37% | 16745 | 10930.18 | 0.21% | 300816 | 艾可蓝 | 20.45 | -122.20 | +0.07 | +0.34% | 11472 | 2351.421 | 2.37% | 600585 | 海螺水泥 | 22.28 | 11.32 | +0.06 | +0.27% | 86993 | 19333.21 | 0.22% | 600520 | 文一科技 | 21.54 | -36.42 | +0.05 | +0.23% | 145776 | 31228.75 | 9.20% | 300862 | 蓝盾光电 | 30.87 | 72.62 | +0.04 | +0.13% | 19664 | 6077.68 | 1.82% | 430478 | 峆一药业 | 17.92 | 13.78 | +0.02 | +0.11% | 5492 | 978.0465 | 2.86% | 301129 | 瑞纳智能 | 18.91 | 14.56 | +0.02 | +0.11% | 17644 | 3311.863 | 4.88% | 301520 | 万邦医药 | 49.99 | 31.11 | +0.05 | +0.10% | 4576 | 2284.6 | 2.75% | 603599 | 广信股份 | 14.60 | 7.43 | +0.01 | +0.07% | 51763 | 7510.826 | 0.57% | 600255 | 鑫科材料 | 1.92 | -85.94 | 0.00 | 0.00% | 442589 | 8474.296 | 2.45% | 002005 | ST德豪 | 1.16 | -5.94 | 0.00 | 0.00% | 62275 | 718.8598 | 0.36% | 835892 | 中科美菱 | 9.62 | 57.70 | 0.00 | 0.00% | 5931 | 571.3057 | 2.13% | 603589 | 口子窖 | 40.39 | 14.28 | -0.01 | -0.02% | 30830 | 12435.63 | 0.52% | 688352 | 颀中科技 | 10.34 | 33.21 | -0.01 | -0.10% | 41887 | 4297.709 | 2.57% | 600199 | 金种子酒 | 16.04 | -122.24 | -0.02 | -0.12% | 108938 | 17413.6 | 1.66% | 688639 | 华恒生物 | 111.98 | 39.14 | -0.32 | -0.28% | 6152 | 6848.859 | 0.60% | 002074 | 国轩高科 | 20.25 | 79.70 | -0.06 | -0.30% | 194471 | 39641.21 | 1.47% | 601801 | 皖新传媒 | 7.62 | 17.62 | -0.03 | -0.39% | 146565 | 11068.84 | 0.74% | 001387 | 雪祺电气 | 22.70 | 25.50 | -0.10 | -0.44% | 78036 | 17658.91 | 23.29% | 300344 | 立方数科 | 4.37 | -24.38 | -0.02 | -0.46% | 127303 | 5539.19 | 1.99% | 003020 | 立方制药 | 21.28 | 16.14 | -0.10 | -0.47% | 12692 | 2701.723 | 1.11% | 002208 | 合肥城建 | 5.14 | 9.11 | -0.03 | -0.58% | 65799 | 3384.746 | 0.82% | 603011 | 合锻智能 | 8.20 | -108.30 | -0.05 | -0.61% | 288180 | 23549.74 | 5.83% | 600935 | 华塑股份 | 2.86 | -120.96 | -0.02 | -0.69% | 106448 | 3042.894 | 0.57% | 688600 | 皖仪科技 | 19.50 | 62.53 | -0.18 | -0.91% | 16923 | 3225.233 | 1.26% | 000596 | 古井贡酒 | 260.00 | 31.72 | -2.44 | -0.93% | 9691 | 25179.23 | 0.24% | 002541 | 鸿路钢构 | 14.95 | 8.76 | -0.16 | -1.06% | 76027 | 11354.86 | 1.53% | 688768 | 容知日新 | 29.51 | 38.19 | -0.34 | -1.14% | 7421 | 2192.714 | 1.50% | 001217 | 华尔泰 | 11.38 | 27.21 | -0.14 | -1.22% | 131505 | 14982.92 | 9.89% | 002555 | 三七互娱 | 17.41 | 13.36 | -0.23 | -1.30% | 339428 | 58817.11 | 2.11% | 002607 | 中公教育 | 2.95 | -487.36 | -0.04 | -1.34% | 1975169 | 57765.42 | 4.06% | 000713 | 丰乐种业 | 6.72 | 142.91 | -0.11 | -1.61% | 115088 | 7762.669 | 1.87% | 300520 | 科大国创 | 17.97 | -109.28 | -0.30 | -1.64% | 109961 | 19654.98 | 4.72% | 002230 | 科大讯飞 | 48.72 | 469.36 | -0.90 | -1.81% | 443484 | 215190.7 | 2.03% | 000868 | 安凯客车 | 4.52 | -22.24 | -0.09 | -1.95% | 138006 | 6232.555 | 1.88% | 600418 | 江淮汽车 | 16.49 | -58.57 | -0.34 | -2.02% | 675162 | 110324.7 | 3.09% | 870357 | 雅葆轩 | 14.70 | 27.76 | -0.34 | -2.26% | 16906 | 2538.189 | 7.29% | 301297 | 富乐德 | 23.23 | 88.53 | -0.55 | -2.31% | 143801 | 33196.66 | 10.39% | 603110 | 东方材料 | 17.78 | 68.78 | -0.44 | -2.41% | 44633 | 8002.871 | 2.22% | 603801 | 志邦家居 | 15.75 | 11.55 | -0.43 | -2.66% | 64900 | 10205.3 | 1.50% | 603356 | 华菱精工 | 12.75 | -30.88 | -0.35 | -2.67% | 85121 | 10845.23 | 6.38% | 002331 | 皖通科技 | 7.86 | -46.61 | -0.32 | -3.91% | 290511 | 22992.44 | 7.34% | 002042 | 华孚时尚 | 4.75 | -14.26 | -0.21 | -4.23% | 872104 | 41473.74 | 5.13% | 603031 | 安孚科技 | 48.50 | 60.97 | -2.88 | -5.61% | 107041 | 51209.33 | 9.56% |
|