|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金禾实业(002597)食品制造业上涨家数:31下跌家数:44平均涨幅:+0.00%平均换手:1.55%总成交额:68.64亿元 更新时间：2025-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 34.79 | 56.19 | +1.20 | +3.57% | 86076 | 30033.06 | 8.89% | | 600381 | *ST春天 | 5.06 | -21.59 | +0.16 | +3.27% | 65310 | 3288.5 | 1.11% | | 603170 | 宝立食品 | 14.42 | 23.89 | +0.44 | +3.15% | 33159 | 4768.96 | 0.83% | | 002216 | 三全食品 | 11.63 | 19.58 | +0.29 | +2.56% | 113436 | 13215.7 | 1.80% | | 839273 | 一致魔芋 | 42.71 | 46.70 | +0.87 | +2.08% | 27641 | 11865.09 | 4.08% | | 603043 | 广州酒家 | 17.87 | 21.42 | +0.32 | +1.82% | 51834 | 9137.391 | 0.91% | | 300858 | 科拓生物 | 19.26 | 55.13 | +0.33 | +1.74% | 39503 | 7551.71 | 2.04% | | 002956 | 西麦食品 | 22.63 | 34.11 | +0.33 | +1.48% | 43843 | 10085.9 | 1.96% | | 300973 | 立高食品 | 47.34 | 26.42 | +0.63 | +1.35% | 14254 | 6764.93 | 1.22% | | 603755 | 日辰股份 | 27.93 | 39.14 | +0.34 | +1.23% | 18274 | 5160.17 | 1.85% | | 603317 | 天味食品 | 12.08 | 22.66 | +0.13 | +1.09% | 39421 | 4762.47 | 0.37% | | 002495 | 佳隆股份 | 2.83 | 102.06 | +0.03 | +1.07% | 299313 | 8487.17 | 4.27% | | 300915 | 海融科技 | 27.13 | 76.46 | +0.25 | +0.93% | 13960 | 3774.29 | 2.42% | | 603102 | 百合股份 | 47.07 | 23.49 | +0.41 | +0.88% | 7379 | 3441.99 | 1.15% | | 600887 | 伊利股份 | 28.48 | 22.18 | +0.23 | +0.81% | 282452 | 80235.95 | 0.45% | | 605338 | 巴比食品 | 23.78 | 19.20 | +0.19 | +0.81% | 14941 | 3558.52 | 0.62% | | 603288 | 海天味业 | 40.97 | 35.23 | +0.32 | +0.79% | 86004 | 35035.37 | 0.15% | | 688089 | 嘉必优 | 27.20 | 27.87 | +0.21 | +0.78% | 17320.86 | 4696.366 | 1.03% | | 871970 | 大禹生物 | 10.92 | -54.01 | +0.08 | +0.74% | 52892 | 5764.514 | 7.49% | | 002820 | 桂发祥 | 13.05 | 6042.93 | +0.08 | +0.62% | 96806 | 12699.13 | 4.82% | | 836422 | 润普食品 | 16.07 | 102.31 | +0.07 | +0.44% | 51814 | 8405.311 | 7.82% | | 002847 | 盐津铺子 | 70.27 | 27.65 | +0.29 | +0.41% | 14664 | 10255.51 | 0.60% | | 600073 | 光明肉业 | 7.40 | 50.01 | +0.03 | +0.41% | 118782 | 8783.79 | 1.27% | | 603866 | 桃李面包 | 5.83 | 21.39 | +0.02 | +0.34% | 146516 | 8542.3 | 0.92% | | 600298 | 安琪酵母 | 41.07 | 24.88 | +0.14 | +0.34% | 69460 | 28722.99 | 0.81% | | 603739 | 蔚蓝生物 | 14.40 | 60.73 | +0.04 | +0.28% | 15541 | 2234.4 | 0.61% | | 002507 | 涪陵榨菜 | 13.19 | 19.22 | +0.03 | +0.23% | 60775 | 8008.791 | 0.53% | | 833429 | 康比特 | 20.52 | 44.68 | +0.04 | +0.20% | 14428 | 2966.873 | 1.27% | | 300908 | 仲景食品 | 31.90 | 26.51 | +0.06 | +0.19% | 8752 | 2782.99 | 0.71% | | 600929 | 雪天盐业 | 5.75 | 206.53 | +0.01 | +0.17% | 75442 | 4339.08 | 0.46% | | 603886 | 元祖股份 | 12.94 | 14.31 | +0.02 | +0.15% | 14795 | 1913.77 | 0.62% | | 600873 | 梅花生物 | 11.04 | 10.20 | 0.00 | 0.00% | 114539 | 12708.95 | 0.41% | | 002329 | 皇氏集团 | 3.87 | -4.68 | 0.00 | 0.00% | 104060 | 4009.31 | 1.60% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | -0.01 | -0.08% | 77827 | 9420.72 | 0.69% | | 603235 | 天新药业 | 27.27 | 18.03 | -0.03 | -0.11% | 3519 | 959.95 | 0.24% | | 000716 | 黑芝麻 | 6.58 | 66.53 | -0.01 | -0.15% | 117366 | 7708.22 | 1.59% | | 603027 | 千禾味业 | 11.86 | 27.83 | -0.02 | -0.17% | 52319 | 6207.5 | 0.54% | | 600872 | 中炬高新 | 19.00 | 18.50 | -0.04 | -0.21% | 47773 | 9083.62 | 0.62% | | 002053 | 云南能投 | 14.00 | 30.84 | -0.03 | -0.21% | 144087 | 20389.86 | 1.56% | | 002732 | 燕塘乳业 | 17.22 | 33.27 | -0.04 | -0.23% | 11685 | 2017.76 | 0.75% | | 605339 | 南侨食品 | 17.22 | 67.08 | -0.04 | -0.23% | 3925 | 676.52 | 0.09% | | 600866 | 星湖科技 | 7.60 | 9.92 | -0.02 | -0.26% | 104796 | 7954.63 | 0.83% | | 600419 | 天润乳业 | 10.63 | 67.47 | -0.03 | -0.28% | 37392 | 3993.74 | 1.19% | | 002661 | 克明食品 | 9.77 | 22.67 | -0.03 | -0.31% | 24417 | 2391.46 | 0.78% | | 002481 | 双塔食品 | 5.94 | 77.06 | -0.02 | -0.34% | 123027 | 7335.67 | 1.10% | | 600429 | 三元股份 | 4.95 | 67.84 | -0.02 | -0.40% | 56966 | 2814.91 | 0.38% | | 605300 | 佳禾食品 | 13.84 | 233.56 | -0.06 | -0.43% | 10609 | 1471.36 | 0.27% | | 603079 | 圣达生物 | 18.38 | 68.48 | -0.08 | -0.43% | 63443 | 11957.99 | 3.71% | | 600305 | 恒顺醋业 | 8.16 | 62.58 | -0.04 | -0.49% | 64077 | 5231.78 | 0.58% | | 603697 | 有友食品 | 12.24 | 27.60 | -0.06 | -0.49% | 49680 | 6098.56 | 1.16% | | 002719 | 麦趣尔 | 9.54 | -10.10 | -0.05 | -0.52% | 38678 | 3697.94 | 2.39% | | 001219 | 青岛食品 | 14.35 | 27.39 | -0.08 | -0.55% | 14742 | 2124.31 | 0.78% | | 300791 | 仙乐健康 | 24.93 | 23.10 | -0.14 | -0.56% | 13157 | 3281.82 | 0.51% | | 603237 | 五芳斋 | 18.56 | 35.47 | -0.11 | -0.59% | 29476 | 5485.38 | 1.50% | | 002650 | ST加加 | 6.38 | -35.79 | -0.04 | -0.62% | 20144 | 1287.12 | 0.17% | | 600186 | 莲花控股 | 6.07 | 41.39 | -0.04 | -0.65% | 222278 | 13484.88 | 1.24% | | 600882 | 妙可蓝多 | 25.01 | 73.09 | -0.17 | -0.68% | 41673 | 10429.98 | 0.81% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.06 | -0.69% | 59165 | 5128.92 | 0.43% | | 301156 | 美农生物 | 18.35 | 48.64 | -0.13 | -0.70% | 9597 | 1767.47 | 1.29% | | 002626 | 金达威 | 19.27 | 25.59 | -0.14 | -0.72% | 35066 | 6764.51 | 0.58% | | 600784 | 鲁银投资 | 6.25 | 16.71 | -0.05 | -0.79% | 43344 | 2711.69 | 0.64% | | 300829 | 金丹科技 | 19.63 | 61.96 | -0.16 | -0.81% | 40852 | 8033.78 | 2.58% | | 301206 | 三元生物 | 30.42 | 55.69 | -0.29 | -0.94% | 22883 | 6973.62 | 1.76% | | 002910 | 庄园牧场 | 9.93 | -18.31 | -0.10 | -1.00% | 24033 | 2391.95 | 1.40% | | 300898 | 熊猫乳品 | 29.39 | 37.78 | -0.30 | -1.01% | 36153 | 10644.79 | 3.15% | | 603262 | 技源集团 | 31.67 | 71.09 | -0.36 | -1.12% | 16833 | 5340.69 | 4.34% | | 605179 | 一鸣食品 | 22.30 | 257.74 | -0.26 | -1.15% | 39869 | 8928.36 | 0.99% | | 002570 | 贝因美 | 6.72 | 57.86 | -0.08 | -1.18% | 284121 | 19125.87 | 2.63% | | 603299 | 苏盐井神 | 10.61 | 13.13 | -0.13 | -1.21% | 49757 | 5305.64 | 0.64% | | 600299 | 安迪苏 | 9.68 | 19.42 | -0.12 | -1.22% | 64921 | 6320.51 | 0.24% | | 603696 | 安记食品 | 12.89 | 69.81 | -0.16 | -1.23% | 86917 | 11362.7 | 3.70% | | 001318 | 阳光乳业 | 14.68 | 34.83 | -0.21 | -1.41% | 54284 | 7990.91 | 1.92% | | 605016 | 百龙创园 | 20.59 | 29.23 | -0.31 | -1.48% | 37015 | 7630.77 | 0.88% | | 603020 | 爱普股份 | 9.76 | 20.77 | -0.18 | -1.81% | 60439 | 5895.15 | 1.58% | | 300765 | 新诺威 | 51.43 | -839.52 | -1.02 | -1.94% | 52757 | 27671.87 | 0.42% | | 002946 | 新乳业 | 17.56 | 23.70 | -0.35 | -1.95% | 41760 | 7369.24 | 0.49% | | 002597 | 金禾实业 | 22.63 | 19.97 | -0.54 | -2.33% | 68452 | 15573.07 | 1.21% |
|