|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛通股份(002599)北京市上涨家数:243下跌家数:217平均涨幅:+0.26%平均换手:2.77%总成交额:2090.42亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000008 | 神州高铁 | 2.97 | -17.82 | +0.27 | +10.00% | 1343618 | 39336.54 | 4.95% | | 603778 | 国晟科技 | 25.30 | -159.44 | +2.30 | +10.00% | 1086887 | 265388.4 | 16.91% | | 002038 | 双鹭药业 | 7.27 | 89.16 | +0.66 | +9.98% | 1616881 | 116783.7 | 18.98% | | 601068 | 中铝国际 | 6.28 | 72.84 | +0.57 | +9.98% | 211333 | 13252.88 | 0.83% | | 301153 | 中科江南 | 24.18 | 84.58 | +2.19 | +9.96% | 231293 | 54186.83 | 7.03% | | 688272 | 富吉瑞 | 45.11 | -72.61 | +3.93 | +9.54% | 59125.36 | 25489.21 | 7.78% | | 600528 | 中铁工业 | 8.34 | 13.56 | +0.58 | +7.47% | 672346 | 55773.87 | 3.03% | | 603127 | 昭衍新药 | 32.10 | 106.87 | +1.86 | +6.15% | 463225 | 146684.6 | 7.35% | | 300895 | 铜牛信息 | 69.10 | -80.40 | +3.65 | +5.58% | 225072 | 150099.4 | 16.29% | | 688200 | 华峰测控 | 282.97 | 75.53 | +14.50 | +5.40% | 35740.68 | 98900.67 | 2.64% | | 002413 | 雷科防务 | 13.40 | -50.20 | +0.67 | +5.26% | 1859546 | 245218.7 | 14.35% | | 300212 | 易华录 | 12.06 | -3.12 | +0.59 | +5.14% | 483410 | 56516.04 | 6.92% | | 002713 | *ST东易 | 12.36 | -18.13 | +0.59 | +5.01% | 180206 | 21842.46 | 3.42% | | 002662 | 峰璟股份 | 3.99 | 24.05 | +0.19 | +5.00% | 493644 | 19654.67 | 3.29% | | 600313 | 农发种业 | 8.51 | 184.73 | +0.39 | +4.80% | 1397601 | 118263.9 | 12.91% | | 600489 | 中金黄金 | 26.75 | 29.33 | +1.21 | +4.74% | 910748 | 238965.9 | 1.88% | | 300364 | 中文在线 | 27.16 | -34.40 | +1.22 | +4.70% | 815374 | 217901.2 | 12.35% | | 601600 | 中国铝业 | 11.97 | 16.20 | +0.53 | +4.63% | 6400716 | 765772.5 | 4.86% | | 600361 | 创新新材 | 4.31 | 17.32 | +0.18 | +4.36% | 1036105 | 43973.44 | 2.78% | | 600118 | 中国卫星 | 81.13 | 1669.43 | +3.38 | +4.35% | 468344 | 374793.3 | 3.96% | | 000786 | 北新建材 | 26.02 | 15.24 | +1.08 | +4.33% | 186257 | 47779.81 | 1.10% | | 001280 | 中国铀业 | 82.30 | 99.76 | +3.19 | +4.03% | 156595 | 127999.9 | 9.91% | | 300016 | 北陆药业 | 10.22 | 172.06 | +0.39 | +3.97% | 480659 | 48850.15 | 8.55% | | 300674 | 宇信科技 | 20.33 | 33.15 | +0.76 | +3.88% | 164582 | 33137.44 | 2.34% | | 300005 | 探路者 | 15.06 | 351.02 | +0.54 | +3.72% | 474281 | 70508.69 | 5.41% | | 300204 | 舒泰神 | 28.77 | -82.72 | +1.01 | +3.64% | 868126 | 252406.7 | 19.14% | | 002642 | 荣联科技 | 8.03 | 265.42 | +0.28 | +3.61% | 193448 | 15390.75 | 2.92% | | 002371 | 北方华创 | 468.84 | 54.08 | +15.86 | +3.50% | 80806 | 370679.1 | 1.12% | | 002739 | 万达电影 | 9.83 | -51.85 | +0.33 | +3.47% | 471318 | 45754.77 | 2.24% | | 603903 | 中持股份 | 11.79 | -44.92 | +0.39 | +3.42% | 55367 | 6443.122 | 2.17% | | 300858 | 科拓生物 | 18.79 | 49.81 | +0.60 | +3.30% | 299261 | 54826.57 | 15.29% | | 600410 | 华胜天成 | 25.59 | 47.04 | +0.79 | +3.19% | 1525825 | 380775.2 | 13.92% | | 002306 | *ST云网 | 2.30 | -134.26 | +0.07 | +3.14% | 387436 | 8981.153 | 4.76% | | 601698 | 中国卫通 | 32.78 | 533.89 | +0.98 | +3.08% | 478756 | 155090.5 | 1.13% | | 601857 | 中国石油 | 12.44 | 14.47 | +0.37 | +3.07% | 2888202 | 357771 | 0.18% | | 603698 | 航天工程 | 30.84 | 84.28 | +0.91 | +3.04% | 172470 | 52557.25 | 3.22% | | 688569 | 铁科轨道 | 20.76 | 25.53 | +0.60 | +2.98% | 30094.96 | 6289.446 | 1.43% | | 300887 | 谱尼测试 | 10.25 | -17.42 | +0.28 | +2.81% | 166486 | 16856.11 | 4.60% | | 300139 | 晓程科技 | 59.86 | 198.31 | +1.63 | +2.80% | 388323 | 229696.3 | 16.62% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.05 | +2.79% | 1126610 | 20469 | 1.35% | | 300851 | 交大思诺 | 29.19 | 48.66 | +0.78 | +2.75% | 15750 | 4533.784 | 3.19% | | 603588 | 高能环境 | 15.00 | 27.26 | +0.40 | +2.74% | 680420.9 | 99672.03 | 4.47% | | 603970 | 中农立华 | 13.13 | 19.66 | +0.35 | +2.74% | 63685 | 8326.699 | 2.37% | | 600855 | 航天长峰 | 17.31 | -36.24 | +0.46 | +2.73% | 114799 | 19674.52 | 2.45% | | 002963 | 豪尔赛 | 15.18 | -10.77 | +0.39 | +2.64% | 30663 | 4596.494 | 2.68% | | 688004 | 博汇科技 | 22.21 | -100.15 | +0.56 | +2.59% | 16240.22 | 3540.422 | 2.03% | | 920017 | 星昊医药 | 17.03 | 23.53 | +0.42 | +2.53% | 29823 | 5052.638 | 2.41% | | 002385 | 大北农 | 4.06 | 37.20 | +0.10 | +2.53% | 1646657 | 66817 | 4.67% | | 300455 | 航天智装 | 24.56 | -97.96 | +0.59 | +2.46% | 147477 | 35832.16 | 2.08% | | 301333 | 诺思格 | 63.65 | 44.90 | +1.52 | +2.45% | 27941 | 17744.96 | 2.90% | | 600299 | 安迪苏 | 14.25 | 38.01 | +0.34 | +2.44% | 308011 | 44214.03 | 1.15% | | 300166 | 东方国信 | 14.61 | -184.68 | +0.34 | +2.38% | 1127575 | 159241.7 | 12.45% | | 002780 | 三夫户外 | 15.11 | -282.59 | +0.35 | +2.37% | 45094 | 6734.711 | 3.45% | | 300667 | 必创科技 | 15.53 | -21.16 | +0.35 | +2.31% | 70689 | 10917.09 | 4.09% | | 601398 | 工商银行 | 7.57 | 7.32 | +0.17 | +2.30% | 3715876 | 278881.6 | 0.14% | | 600007 | 中国国贸 | 20.60 | 17.52 | +0.46 | +2.28% | 29524 | 6038.41 | 0.29% | | 002151 | 北斗星通 | 37.87 | -79.95 | +0.83 | +2.24% | 218156 | 81410.27 | 4.93% | | 601598 | 中国外运 | 5.95 | 11.32 | +0.13 | +2.23% | 263455 | 15563.53 | 0.51% | | 688338 | 赛科希德 | 29.87 | 36.38 | +0.65 | +2.22% | 14913.88 | 4432.64 | 1.41% | | 688787 | 海天瑞声 | 141.00 | 604.34 | +3.00 | +2.17% | 28933.16 | 40375.96 | 4.80% | | 688282 | 理工导航 | 64.47 | 214.73 | +1.37 | +2.17% | 11190.64 | 7185.736 | 1.27% | | 601101 | 昊华能源 | 8.97 | 27.40 | +0.19 | +2.16% | 323580 | 28804 | 2.25% | | 000758 | 中色股份 | 6.70 | 24.40 | +0.14 | +2.13% | 474748 | 31448.12 | 2.40% | | 688244 | 永信至诚 | 19.02 | -194.16 | +0.39 | +2.09% | 21115.41 | 3983.06 | 1.40% | | 603533 | 掌阅科技 | 25.01 | -84.09 | +0.51 | +2.08% | 180313 | 44721.55 | 4.11% | | 603860 | 中公高科 | 31.71 | 46.37 | +0.64 | +2.06% | 15159 | 4766.406 | 2.27% | | 300065 | 海兰信 | 23.01 | 438.96 | +0.44 | +1.95% | 442890 | 100786.5 | 6.74% | | 688078 | 龙软科技 | 24.62 | -62.28 | +0.47 | +1.95% | 8613.229 | 2098.307 | 1.18% | | 000798 | 中水渔业 | 10.31 | 45.04 | +0.19 | +1.88% | 141608 | 14433.88 | 3.87% | | 603138 | 海量数据 | 19.15 | -59.14 | +0.35 | +1.86% | 117073 | 22019.27 | 4.06% | | 003007 | 直真科技 | 41.62 | 162.19 | +0.75 | +1.84% | 21787 | 8943.353 | 3.03% | | 300011 | 鼎汉技术 | 7.86 | 579.95 | +0.14 | +1.81% | 102025 | 7879.034 | 2.01% | | 002771 | 真视通 | 16.85 | -156.10 | +0.30 | +1.81% | 257961 | 43210.37 | 15.10% | | 601988 | 中国银行 | 5.67 | 7.62 | +0.10 | +1.80% | 2896330 | 163208 | 0.14% | | 600055 | 万东医疗 | 14.84 | -45.79 | +0.26 | +1.78% | 44766 | 6615.199 | 0.64% | | 300593 | 新雷能 | 23.27 | -27.87 | +0.40 | +1.75% | 123130 | 28211.27 | 2.75% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.05 | +1.75% | 1190203 | 34231.5 | 1.50% | | 301162 | 国能日新 | 70.24 | 80.42 | +1.18 | +1.71% | 20921 | 14615.53 | 2.45% | | 688562 | 航天软件 | 18.53 | -71.70 | +0.31 | +1.70% | 36175.33 | 6629.72 | 2.09% | | 688652 | 京仪装备 | 104.20 | 119.46 | +1.72 | +1.68% | 33715.53 | 34855.25 | 2.79% | | 002383 | 合众思壮 | 9.71 | -47.71 | +0.16 | +1.68% | 119204 | 11460.54 | 1.61% | | 600977 | 中国电影 | 13.45 | -2871.17 | +0.22 | +1.66% | 227076 | 30334.88 | 1.22% | | 300289 | 利德曼 | 6.78 | -44.27 | +0.11 | +1.65% | 70908 | 4765.213 | 1.31% | | 601886 | 江河集团 | 8.65 | 16.06 | +0.14 | +1.65% | 107452 | 9222.33 | 0.95% | | 603060 | 国检集团 | 6.23 | 42.86 | +0.10 | +1.63% | 62619 | 3857.415 | 0.78% | | 300383 | 光环新网 | 17.61 | 193.07 | +0.28 | +1.62% | 2567554 | 443277.6 | 14.32% | | 000729 | 燕京啤酒 | 13.23 | 24.24 | +0.21 | +1.61% | 283474 | 37363.11 | 1.13% | | 603377 | ST东时 | 3.80 | -3.03 | +0.06 | +1.60% | 57765 | 2167.13 | 0.81% | | 600916 | 中国黄金 | 9.57 | 39.43 | +0.15 | +1.59% | 343397 | 32642.68 | 2.04% | | 300045 | 华力创通 | 21.80 | -137.87 | +0.33 | +1.54% | 153202 | 32988.16 | 2.97% | | 600386 | 北巴传媒 | 4.12 | 4044.96 | +0.06 | +1.48% | 122947 | 5038.122 | 1.52% | | 600195 | 中牧股份 | 7.57 | 36.05 | +0.11 | +1.47% | 93583 | 7031.833 | 0.92% | | 002462 | 嘉事堂 | 14.53 | 38.05 | +0.21 | +1.47% | 32569 | 4692.062 | 1.12% | | 600511 | 国药股份 | 29.35 | 11.09 | +0.42 | +1.45% | 56210 | 16408.39 | 1.02% | | 002051 | 中工国际 | 8.76 | 38.07 | +0.12 | +1.39% | 242002 | 20883.91 | 1.96% | | 300485 | 赛升药业 | 10.95 | 64.95 | +0.15 | +1.39% | 67672 | 7391.065 | 2.47% | | 002755 | 奥赛康 | 15.60 | 56.43 | +0.21 | +1.36% | 406107 | 63314.62 | 4.38% | | 300965 | 恒宇信通 | 52.60 | 94.98 | +0.70 | +1.35% | 5500 | 2866.933 | 1.02% | | 002148 | 北纬科技 | 7.55 | 341.76 | +0.10 | +1.34% | 80749 | 6031.622 | 1.80% | | 002985 | 北摩高科 | 36.81 | 61.07 | +0.47 | +1.29% | 70129 | 25781.7 | 2.12% | | 603598 | 引力传媒 | 19.74 | -308.45 | +0.25 | +1.28% | 77941 | 15228.39 | 2.89% | | 300612 | 宣亚国际 | 15.01 | -85.10 | +0.19 | +1.28% | 49155 | 7305.456 | 2.73% | | 002829 | 星网宇达 | 22.45 | -28.16 | +0.28 | +1.26% | 51386 | 11445.44 | 3.52% | | 300759 | 康龙化成 | 26.76 | 32.51 | +0.33 | +1.25% | 259988 | 69533.96 | 1.83% | | 600429 | 三元股份 | 5.96 | 48.16 | +0.07 | +1.19% | 291324 | 17144.82 | 1.95% | | 600028 | 中国石化 | 5.97 | 22.70 | +0.07 | +1.19% | 2073171 | 123442.2 | 0.22% | | 600056 | 中国医药 | 10.26 | 29.90 | +0.12 | +1.18% | 109590 | 11175.9 | 0.73% | | 600271 | 航天信息 | 8.63 | -37.81 | +0.10 | +1.17% | 170001 | 14543.41 | 0.92% | | 600206 | 有研新材 | 21.10 | 64.14 | +0.24 | +1.15% | 296118 | 62035.03 | 3.50% | | 301372 | 科净源 | 26.59 | -23.92 | +0.30 | +1.14% | 10267 | 2697.391 | 2.49% | | 601588 | 北辰实业 | 1.79 | -2.02 | +0.02 | +1.13% | 412171 | 7276.994 | 1.55% | | 603392 | 万泰生物 | 40.38 | -152.94 | +0.45 | +1.13% | 33112 | 13233.87 | 0.26% | | 002599 | 盛通股份 | 7.20 | -20.84 | +0.08 | +1.12% | 72658 | 5173.627 | 1.83% | | 601390 | 中国中铁 | 5.47 | 5.44 | +0.06 | +1.11% | 2374354 | 128428.3 | 1.16% | | 688796 | 百奥赛图 | 93.90 | 242.29 | +1.02 | +1.10% | 42266.75 | 40137.62 | 11.78% | | 300608 | 思特奇 | 11.18 | -50.75 | +0.12 | +1.08% | 99464 | 10879.06 | 3.46% | | 300935 | 盈建科 | 29.21 | -38.34 | +0.31 | +1.07% | 17263 | 5006.281 | 2.86% | | 603000 | 人民网 | 19.81 | 117.31 | +0.21 | +1.07% | 221985 | 43515.92 | 2.01% | | 688356 | 键凯科技 | 94.50 | 151.19 | +0.97 | +1.04% | 7754.74 | 7298.401 | 1.28% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.02 | +1.03% | 169161 | 3271.942 | 0.72% | | 688015 | 交控科技 | 21.73 | 29.70 | +0.22 | +1.02% | 12835.74 | 2764.353 | 0.68% | | 603569 | 长久物流 | 6.94 | 62.62 | +0.07 | +1.02% | 38366 | 2643.841 | 0.64% | | 002542 | 中化岩土 | 2.98 | -3.62 | +0.03 | +1.02% | 202321 | 5973.754 | 1.15% | | 300579 | 数字认证 | 28.25 | -102.12 | +0.28 | +1.00% | 35198 | 9765.28 | 1.34% | | 688291 | 金橙子 | 39.77 | 109.57 | +0.39 | +0.99% | 13948.2 | 5532.012 | 1.36% | | 301571 | 国科天成 | 65.30 | 61.17 | +0.64 | +0.99% | 69997 | 46653.76 | 5.87% | | 300058 | 蓝色光标 | 14.40 | -237.00 | +0.14 | +0.98% | 1528623 | 216889.9 | 4.40% | | 300846 | 首都在线 | 28.86 | -85.36 | +0.28 | +0.98% | 380413 | 107110.5 | 9.70% | | 002933 | 新兴装备 | 33.09 | 124.97 | +0.32 | +0.98% | 15783 | 5174.027 | 1.38% | | 601939 | 建设银行 | 9.51 | 7.34 | +0.09 | +0.96% | 1186378 | 112377.4 | 1.24% | | 300150 | 世纪瑞尔 | 5.31 | 72.11 | +0.05 | +0.95% | 112924 | 5911.52 | 2.45% | | 688315 | 诺禾致源 | 13.92 | 34.88 | +0.13 | +0.94% | 26547.63 | 3680.973 | 0.64% | | 300785 | 值得买 | 48.60 | 113.85 | +0.45 | +0.93% | 54470 | 26157.06 | 4.45% | | 688056 | 莱伯泰科 | 34.79 | 59.59 | +0.32 | +0.93% | 6934.46 | 2375.806 | 1.03% | | 603087 | 甘李药业 | 62.29 | 40.19 | +0.57 | +0.92% | 70271 | 43699.04 | 1.26% | | 300213 | 佳讯飞鸿 | 7.81 | 204.69 | +0.07 | +0.90% | 72974 | 5637.261 | 1.32% | | 300958 | 建工修复 | 13.55 | -15.88 | +0.12 | +0.89% | 32059 | 4291.041 | 3.52% | | 605599 | 菜百股份 | 22.90 | 21.94 | +0.20 | +0.88% | 40910 | 9268.528 | 0.53% | | 300928 | 华安鑫创 | 29.85 | -25.17 | +0.26 | +0.88% | 9120 | 2697.867 | 1.70% | | 300810 | 中科海讯 | 32.42 | -342.12 | +0.28 | +0.87% | 16243 | 5219.754 | 1.42% | | 600062 | 华润双鹤 | 18.65 | 11.76 | +0.16 | +0.87% | 107234 | 19940.33 | 1.04% | | 002392 | 北京利尔 | 7.02 | 23.43 | +0.06 | +0.86% | 90824 | 6332.772 | 0.79% | | 300003 | 乐普医疗 | 16.38 | 70.82 | +0.14 | +0.86% | 221228 | 36045.25 | 1.40% | | 920047 | 诺思兰德 | 24.70 | -142.94 | +0.21 | +0.86% | 41322 | 10268.57 | 2.29% | | 600015 | 华夏银行 | 7.20 | 4.21 | +0.06 | +0.84% | 576921 | 41465.51 | 0.37% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.03 | +0.84% | 131464 | 4685.323 | 1.91% | | 000603 | 盛达资源 | 38.80 | 52.14 | +0.32 | +0.83% | 178071 | 68242.22 | 2.67% | | 600980 | 北矿科技 | 21.88 | 33.25 | +0.18 | +0.83% | 25882 | 5627.601 | 1.37% | | 920819 | 颖泰生物 | 3.65 | -11.22 | +0.03 | +0.83% | 64479 | 2350.569 | 0.53% | | 300353 | 东土科技 | 19.51 | 295.36 | +0.16 | +0.83% | 114638 | 22290.23 | 2.13% | | 002467 | 二六三 | 7.39 | 127.27 | +0.06 | +0.82% | 1562569 | 113928.1 | 11.43% | | 688468 | 科美诊断 | 7.39 | 52.48 | +0.06 | +0.82% | 35698.67 | 2627.173 | 0.89% | | 601668 | 中国建筑 | 4.97 | 4.60 | +0.04 | +0.81% | 2270200 | 112013.3 | 0.55% | | 688568 | 中科星图 | 60.32 | 138.28 | +0.48 | +0.80% | 89977.73 | 54000.56 | 1.11% | | 688466 | 金科环境 | 17.66 | 42.55 | +0.14 | +0.80% | 13751.45 | 2407.433 | 1.13% | | 601949 | 中国出版 | 6.38 | 21.34 | +0.05 | +0.79% | 85400 | 5414.298 | 0.45% | | 600266 | 城建发展 | 5.12 | -15.08 | +0.04 | +0.79% | 295989 | 15054.83 | 1.37% | | 688456 | 有研粉材 | 52.77 | 77.14 | +0.41 | +0.78% | 26221.56 | 13786.86 | 2.53% | | 000931 | 中关村 | 5.15 | 75.38 | +0.04 | +0.78% | 114736 | 5885.411 | 1.53% | | 600288 | 大恒科技 | 14.34 | 145.21 | +0.11 | +0.77% | 35626 | 5077.375 | 0.82% | | 600560 | 金自天正 | 14.54 | 63.02 | +0.11 | +0.76% | 30697 | 4409.636 | 1.37% | | 300719 | 安达维尔 | 16.01 | 447.01 | +0.12 | +0.76% | 45987 | 7304.536 | 2.56% | | 002279 | 久其软件 | 8.26 | 163.55 | +0.06 | +0.73% | 184641 | 15146.33 | 2.34% | | 002373 | 千方科技 | 9.66 | -14.97 | +0.07 | +0.73% | 194058 | 18536 | 1.41% | | 000065 | 北方国际 | 13.85 | 20.71 | +0.10 | +0.73% | 610890 | 84848 | 6.27% | | 688280 | 精进电动-UW | 9.79 | 172.20 | +0.07 | +0.72% | 155625.5 | 14930.48 | 2.99% | | 601186 | 中国铁建 | 7.04 | 4.48 | +0.05 | +0.72% | 594595 | 41641.05 | 0.52% | | 002878 | 元隆雅图 | 17.11 | -22.14 | +0.12 | +0.71% | 77294 | 13144.06 | 3.28% | | 300552 | 万集科技 | 26.36 | -21.21 | +0.18 | +0.69% | 33403 | 8680.982 | 2.47% | | 601088 | 中国神华 | 47.82 | 18.68 | +0.32 | +0.67% | 281265 | 134975.4 | 0.17% | | 920179 | 凯德石英 | 42.19 | 123.27 | +0.28 | +0.67% | 17157 | 7227.465 | 2.87% | | 688432 | 有研硅 | 13.85 | 82.74 | +0.09 | +0.65% | 84298.64 | 11510.8 | 0.67% | | 688795 | 摩尔线程-U | 556.10 | -161.52 | +3.60 | +0.65% | 15493.59 | 85864.27 | 5.27% | | 603590 | 康辰药业 | 36.99 | 102.97 | +0.23 | +0.63% | 23600 | 8775.081 | 1.49% | | 600372 | 中航机载 | 13.04 | 59.12 | +0.08 | +0.62% | 398496 | 51549.91 | 0.82% | | 002738 | 中矿资源 | 73.47 | 127.59 | +0.45 | +0.62% | 403901 | 295847.9 | 5.68% | | 600791 | 京能置业 | 9.84 | -16.20 | +0.06 | +0.61% | 283956 | 27661.19 | 6.28% | | 600198 | 大唐电信 | 8.27 | 156.55 | +0.05 | +0.61% | 125871 | 10318.81 | 0.97% | | 000882 | 华联股份 | 1.68 | -31.41 | +0.01 | +0.60% | 484661 | 8052.764 | 1.77% | | 600161 | 天坛生物 | 15.20 | 27.55 | +0.09 | +0.60% | 86680 | 13130.97 | 0.44% | | 688198 | 佰仁医疗 | 98.28 | 65.96 | +0.58 | +0.59% | 3886.7 | 3822.65 | 0.28% | | 688236 | 春立医疗 | 19.66 | 29.53 | +0.11 | +0.56% | 33838.39 | 6563.361 | 1.17% | | 301380 | 挖金客 | 32.18 | 56.05 | +0.18 | +0.56% | 10897 | 3463.697 | 1.35% | | 301047 | 义翘神州 | 70.96 | 65.00 | +0.39 | +0.55% | 5863 | 4135.907 | 0.49% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.03 | +0.55% | 828998 | 45176.89 | 0.39% | | 688181 | 八亿时空 | 31.65 | 54.35 | +0.17 | +0.54% | 18632.59 | 5833.95 | 1.39% | | 600016 | 民生银行 | 3.85 | 5.55 | +0.02 | +0.52% | 1589115 | 60957.18 | 0.45% | | 688051 | 佳华科技 | 31.00 | -17.24 | +0.16 | +0.52% | 6006.369 | 1841.138 | 0.78% | | 300803 | 指南针 | 98.90 | 264.61 | +0.50 | +0.51% | 104031 | 102674.2 | 1.72% | | 300318 | 博晖创新 | 5.96 | -101.25 | +0.03 | +0.51% | 54654 | 3251.564 | 0.68% | | 300231 | 银信科技 | 12.09 | -46.21 | +0.06 | +0.50% | 497305 | 57311.51 | 11.19% | | 688253 | 英诺特 | 36.67 | 34.40 | +0.18 | +0.49% | 17897.65 | 6551.535 | 1.31% | | 600861 | 北京人力 | 16.30 | 7.97 | +0.08 | +0.49% | 28745 | 4662.714 | 0.78% | | 301370 | 国科恒泰 | 10.43 | 49.96 | +0.05 | +0.48% | 19411 | 2019.306 | 0.60% | | 301080 | 百普赛斯 | 42.53 | 41.15 | +0.20 | +0.47% | 25956 | 11009.48 | 2.06% | | 300036 | 超图软件 | 15.29 | -48.68 | +0.07 | +0.46% | 72425 | 10926.56 | 1.65% | | 603616 | 韩建河山 | 6.63 | -14.39 | +0.03 | +0.45% | 293880 | 19178.48 | 7.65% | | 003001 | 中岩大地 | 17.84 | 63.90 | +0.08 | +0.45% | 15991 | 2825.231 | 1.51% | | 300055 | 万邦达 | 11.29 | 170.33 | +0.05 | +0.44% | 262628 | 29490.02 | 4.15% | | 000969 | 安泰科技 | 20.78 | 69.53 | +0.09 | +0.43% | 184062 | 37978.57 | 1.78% | | 300081 | 恒信东方 | 4.73 | -8.06 | +0.02 | +0.42% | 124031 | 5788.074 | 2.05% | | 600435 | 北方导航 | 14.84 | 186.08 | +0.06 | +0.41% | 265653 | 39201.07 | 1.76% | | 603888 | 新华网 | 19.98 | 47.88 | +0.08 | +0.40% | 73062 | 14466.83 | 1.08% | | 601816 | 京沪高铁 | 5.07 | 19.00 | +0.02 | +0.40% | 1063136 | 53682.01 | 0.22% | | 300071 | 福石控股 | 5.08 | -31.73 | +0.02 | +0.40% | 252853 | 12713.12 | 2.67% | | 601658 | 邮储银行 | 5.08 | 6.98 | +0.02 | +0.40% | 1310104 | 66228.18 | 0.18% | | 603082 | 北自科技 | 34.28 | 33.52 | +0.13 | +0.38% | 6769 | 2305.702 | 1.67% | | 301276 | 嘉曼服饰 | 23.80 | 22.87 | +0.09 | +0.38% | 15132 | 3586.648 | 2.09% | | 002065 | 东华软件 | 8.01 | 71.26 | +0.03 | +0.38% | 281352 | 22222.47 | 0.97% | | 603511 | 爱慕股份 | 13.74 | 45.05 | +0.05 | +0.37% | 10459 | 1432.944 | 0.26% | | 002612 | 朗姿股份 | 16.63 | 7.11 | +0.06 | +0.36% | 36253 | 5989.538 | 1.42% | | 688033 | 天宜新材 | 8.46 | -3.72 | +0.03 | +0.36% | 99210.3 | 8303.018 | 1.76% | | 300374 | 中铁装配 | 14.23 | -28.95 | +0.05 | +0.35% | 35358 | 4996.247 | 1.44% | | 300182 | 捷成股份 | 5.74 | 172.52 | +0.02 | +0.35% | 828442 | 46957.34 | 3.67% | | 002721 | 金一文化 | 2.95 | -328.36 | +0.01 | +0.34% | 420292 | 12307.19 | 1.58% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 1303392 | 39371.4 | 0.73% | | 600159 | 大龙地产 | 3.16 | -13.47 | +0.01 | +0.32% | 219777 | 6889.47 | 2.65% | | 601818 | 光大银行 | 3.28 | 4.81 | +0.01 | +0.31% | 1487291 | 48637.56 | 0.32% | | 300445 | 康斯特 | 20.18 | 32.89 | +0.06 | +0.30% | 32353 | 6476.394 | 2.28% | | 601061 | 中信金属 | 11.71 | 21.33 | +0.03 | +0.26% | 159395 | 18586.41 | 3.18% | | 601858 | 中国科传 | 23.91 | 35.97 | +0.06 | +0.25% | 217425 | 52280.64 | 2.75% | | 002819 | 东方中科 | 24.23 | -34.99 | +0.06 | +0.25% | 16972 | 4079.596 | 0.72% | | 001213 | 中铁特货 | 4.11 | 32.23 | +0.01 | +0.24% | 177795 | 7251.618 | 0.40% | | 688509 | 正元地信 | 4.46 | -21.75 | +0.01 | +0.22% | 73826.34 | 3252.764 | 1.92% | | 300251 | 光线传媒 | 15.08 | 20.42 | +0.03 | +0.20% | 370631 | 55470.76 | 1.34% | | 002701 | 奥瑞金 | 5.11 | 11.83 | +0.01 | +0.20% | 169102 | 8593.148 | 0.66% | | 002271 | 东方雨虹 | 15.36 | -102.08 | +0.03 | +0.20% | 602220 | 90074.52 | 3.14% | | 002659 | 凯文教育 | 5.21 | -225.51 | +0.01 | +0.19% | 80957 | 4179.783 | 1.35% | | 601066 | 中信建投 | 21.63 | 17.77 | +0.04 | +0.19% | 66892 | 14408.28 | 0.10% | | 688570 | 天玛智控 | 17.57 | 77.76 | +0.03 | +0.17% | 7435.17 | 1308.504 | 0.40% | | 601898 | 中煤能源 | 17.91 | 13.28 | +0.03 | +0.17% | 488898 | 88159.6 | 0.53% | | 601288 | 农业银行 | 6.49 | 7.87 | +0.01 | +0.15% | 1975473 | 127888.9 | 0.06% | | 920703 | 广厦环能 | 13.46 | 18.50 | +0.02 | +0.15% | 4464 | 598.6122 | 0.59% | | 300291 | 百纳千成 | 6.79 | -15.73 | +0.01 | +0.15% | 112423 | 7578.9 | 1.21% | | 002368 | 太极股份 | 20.77 | 57.94 | +0.03 | +0.14% | 87912 | 18107.68 | 1.42% | | 001259 | 利仁科技 | 31.97 | 480.35 | +0.04 | +0.13% | 12740 | 4055.494 | 2.68% | | 600100 | 同方股份 | 8.00 | 158.37 | +0.01 | +0.13% | 382330 | 30149.96 | 1.14% | | 002987 | 京北方 | 16.29 | 42.88 | +0.02 | +0.12% | 57305 | 9259.032 | 0.68% | | 300229 | 拓尔思 | 18.06 | -52.83 | +0.02 | +0.11% | 147231 | 26267.75 | 1.69% | | 300034 | 钢研高纳 | 18.11 | 165.05 | +0.02 | +0.11% | 120555 | 21694 | 1.57% | | 688687 | 凯因科技 | 20.25 | 25.30 | +0.02 | +0.10% | 34034.63 | 6903.802 | 1.99% | | 688458 | 美芯晟 | 33.15 | -154.07 | +0.03 | +0.09% | 14432.44 | 4747.396 | 1.70% | | 002649 | 博彦科技 | 11.60 | 52.64 | +0.01 | +0.09% | 79760 | 9152.111 | 1.45% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- | | 600138 | 中青旅 | 9.19 | 79.30 | 0.00 | 0.00% | 51298 | 4693.478 | 0.71% | | 600657 | 信达地产 | 3.01 | -1.43 | 0.00 | 0.00% | 154017 | 4594.857 | 0.54% | | 600715 | 文投控股 | 2.00 | -15.91 | 0.00 | 0.00% | 246050 | 4881.135 | 0.86% | | 600764 | 中国海防 | 23.96 | 73.04 | 0.00 | 0.00% | 31131 | 7411.159 | 0.44% | | 600463 | 空港股份 | 10.04 | -31.44 | 0.00 | 0.00% | 25393 | 2523.081 | 0.85% | | 300271 | 华宇软件 | 6.74 | -14.07 | 0.00 | 0.00% | 90148 | 6022.778 | 1.13% | | 601800 | 中国交建 | 7.69 | 6.03 | 0.00 | 0.00% | 235473 | 17954.85 | 0.20% | | 300315 | 掌趣科技 | 4.89 | -1555.94 | 0.00 | 0.00% | 451840 | 21827.6 | 1.75% | | 300352 | 北信源 | 6.33 | -34.84 | 0.00 | 0.00% | 476198 | 29540.68 | 3.73% | | 002707 | 众信旅游 | 6.55 | 130.20 | 0.00 | 0.00% | 122001 | 7960.609 | 1.48% | | 603098 | 森特股份 | 18.00 | 101.34 | 0.00 | 0.00% | 186091 | 33534.04 | 3.45% | | 300736 | 百邦科技 | -- | -- | -- | -- | -- | -- | -- | | 920184 | 国源科技 | 14.79 | 195.97 | 0.00 | 0.00% | 12418 | 1821.074 | 1.39% | | 920263 | 中航泰达 | 10.65 | 50.45 | 0.00 | 0.00% | 5323 | 561.0979 | 0.52% | | 688729 | 屹唐股份 | 22.12 | 97.46 | 0.00 | 0.00% | 30592.97 | 6731.964 | 1.42% | | 688246 | 嘉和美康 | 20.08 | -7.11 | -0.01 | -0.05% | 18755.05 | 3742.395 | 1.36% | | 688722 | 同益中 | 16.87 | 34.58 | -0.01 | -0.06% | 19194.19 | 3238.173 | 0.86% | | 603516 | 淳中科技 | 140.31 | 5646.50 | -0.09 | -0.06% | 40788 | 57639.26 | 2.01% | | 688207 | 格灵深瞳 | 14.10 | -18.14 | -0.01 | -0.07% | 34374.45 | 4791.515 | 1.33% | | 301159 | 三维天地 | 42.13 | -21.49 | -0.03 | -0.07% | 17084 | 7116.652 | 3.22% | | 000860 | 顺鑫农业 | 12.88 | -129.26 | -0.01 | -0.08% | 40989 | 5255.055 | 0.55% | | 688349 | 三一重能 | 24.36 | 23.92 | -0.02 | -0.08% | 76223.71 | 18418.97 | 0.64% | | 601985 | 中国核电 | 9.15 | 23.99 | -0.01 | -0.11% | 1481749 | 135455.1 | 0.78% | | 300825 | 阿尔特 | 8.36 | -14.61 | -0.01 | -0.12% | 34823 | 2890.413 | 0.72% | | 300542 | 新晨科技 | 15.42 | -53.28 | -0.02 | -0.13% | 23994 | 3670.209 | 0.97% | | 300797 | 钢研纳克 | 14.67 | 35.52 | -0.02 | -0.14% | 20128 | 2933.817 | 0.53% | | 300663 | 科蓝软件 | 13.35 | -11.87 | -0.02 | -0.15% | 78900 | 10430.08 | 1.72% | | 000151 | 中成股份 | 11.78 | -21.63 | -0.02 | -0.17% | 43873 | 5117.002 | 1.42% | | 688369 | 致远互联 | 21.46 | -7.16 | -0.04 | -0.19% | 24588.83 | 5239.738 | 2.13% | | 605305 | 中际联合 | 41.92 | 17.30 | -0.08 | -0.19% | 77938 | 32680.09 | 3.67% | | 002186 | 全聚德 | 10.45 | -316.09 | -0.02 | -0.19% | 23084 | 2408.438 | 0.75% | | 300384 | 三联虹普 | 15.08 | 18.50 | -0.03 | -0.20% | 24616 | 3693.39 | 1.12% | | 300191 | 潜能恒信 | 39.44 | -432.81 | -0.08 | -0.20% | 193452 | 76912.42 | 8.75% | | 920879 | 基康技术 | 19.60 | 39.71 | -0.04 | -0.20% | 10717 | 2092.097 | 0.82% | | 000609 | ST中迪 | 9.18 | -9.33 | -0.02 | -0.22% | 90313 | 8176.871 | 3.10% | | 300513 | 恒实科技 | 8.82 | -2.69 | -0.02 | -0.23% | 66078 | 5767.782 | 2.29% | | 300661 | 圣邦股份 | 71.10 | 80.65 | -0.17 | -0.24% | 246647 | 173517.4 | 4.14% | | 603267 | 鸿远电子 | 50.03 | 46.26 | -0.12 | -0.24% | 40113 | 19897.34 | 1.74% | | 600859 | 王府井 | 12.25 | -398.72 | -0.03 | -0.24% | 84113 | 10260.2 | 0.75% | | 000802 | 北京文化 | 4.01 | -6.82 | -0.01 | -0.25% | 66543 | 2666.129 | 0.93% | | 000725 | 京东方Ａ | 3.94 | 22.06 | -0.01 | -0.25% | 3567123 | 139947.3 | 0.98% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.01 | -0.26% | 110830 | 4232.431 | 0.78% | | 688489 | 三未信安 | 38.19 | -392.20 | -0.10 | -0.26% | 6568.24 | 2498.058 | 0.57% | | 600037 | 歌华有线 | 7.46 | -186.17 | -0.02 | -0.27% | 144133 | 10687.56 | 1.04% | | 603123 | 翠微股份 | 11.14 | -18.51 | -0.03 | -0.27% | 113485 | 12505.05 | 1.74% | | 600733 | 北汽蓝谷 | 7.22 | -7.82 | -0.02 | -0.28% | 649869 | 46555.57 | 1.33% | | 000605 | 渤海股份 | 7.05 | 144.55 | -0.02 | -0.28% | 54713 | 3818.074 | 1.55% | | 688172 | 燕东微 | 40.43 | -830.98 | -0.12 | -0.30% | 107446.3 | 42626.04 | 1.38% | | 601059 | 信达证券 | 16.38 | 28.98 | -0.05 | -0.30% | 58892 | 9611.438 | 0.18% | | 600155 | 华创云信 | 6.30 | 87.95 | -0.02 | -0.32% | 130769 | 8200.97 | 0.59% | | 600085 | 同仁堂 | 28.19 | 28.56 | -0.09 | -0.32% | 74624 | 20887.68 | 0.54% | | 002362 | 汉王科技 | 18.71 | -23.34 | -0.06 | -0.32% | 25069 | 4653.833 | 1.21% | | 300010 | 豆神教育 | 6.16 | 107.85 | -0.02 | -0.32% | 268556 | 16377.96 | 1.61% | | 688597 | 煜邦电力 | 9.10 | 40.17 | -0.03 | -0.33% | 42960.82 | 3888.597 | 1.28% | | 300406 | 九强生物 | 11.88 | 16.13 | -0.04 | -0.34% | 33507 | 3955.072 | 0.79% | | 301169 | 零点有数 | 52.49 | -64.27 | -0.18 | -0.34% | 9874 | 5143.282 | 1.37% | | 002066 | 瑞泰科技 | 19.72 | 255.57 | -0.07 | -0.35% | 23831 | 4687.054 | 1.03% | | 300541 | 先进数通 | 13.74 | 64.32 | -0.05 | -0.36% | 78106 | 10580.71 | 2.02% | | 300079 | 数码视讯 | 5.30 | 283.01 | -0.02 | -0.38% | 265468 | 13933.51 | 2.07% | | 000402 | 金融街 | 2.57 | -0.78 | -0.01 | -0.39% | 139882 | 3582.287 | 0.47% | | 601995 | 中金公司 | 32.59 | 16.73 | -0.13 | -0.40% | 95251 | 30960.47 | 0.33% | | 600900 | 长江电力 | 27.14 | 20.33 | -0.11 | -0.40% | 692780.9 | 188099.1 | 0.28% | | 301508 | 中机认检 | 29.26 | 44.40 | -0.12 | -0.41% | 13747 | 4003.549 | 2.34% | | 300449 | 汉邦高科 | 7.27 | -31.04 | -0.03 | -0.41% | 67201 | 4848.211 | 1.74% | | 920021 | 流金科技 | 9.64 | -96.62 | -0.04 | -0.41% | 167425 | 15779.47 | 6.76% | | 603927 | 中科软 | 16.65 | 57.97 | -0.07 | -0.42% | 65066 | 10776.38 | 0.78% | | 600658 | 电子城 | 4.70 | -3.59 | -0.02 | -0.42% | 75401 | 3521.51 | 0.67% | | 601117 | 中国化学 | 9.06 | 8.60 | -0.04 | -0.44% | 1113445 | 100361.5 | 1.84% | | 688277 | 天智航-U | 22.37 | -64.15 | -0.10 | -0.45% | 75674.31 | 16711.14 | 1.66% | | 300430 | 诚益通 | 17.77 | 73.16 | -0.08 | -0.45% | 47700 | 8421.456 | 1.84% | | 301367 | 瑞迈特 | 66.63 | 28.39 | -0.30 | -0.45% | 7974 | 5288.36 | 1.14% | | 301598 | 博科测试 | 58.90 | 30.23 | -0.27 | -0.46% | 4122 | 2416.777 | 2.35% | | 688058 | 宝兰德 | 28.04 | -22.04 | -0.13 | -0.46% | 15852.32 | 4396.062 | 2.09% | | 300465 | 高伟达 | 15.02 | 232.27 | -0.07 | -0.46% | 98743 | 14721.68 | 2.23% | | 300369 | 绿盟科技 | 8.53 | -29.44 | -0.04 | -0.47% | 297702 | 25125.56 | 3.68% | | 601998 | 中信银行 | 8.28 | 6.52 | -0.04 | -0.48% | 467860 | 38865.29 | 0.11% | | 001220 | 世盟股份 | 39.25 | 23.88 | -0.19 | -0.48% | 10554 | 4102.138 | 4.67% | | 688080 | 映翰通 | 51.55 | 25.26 | -0.25 | -0.48% | 12208.63 | 6240.68 | 1.66% | | 300386 | 飞天诚信 | 14.25 | -134.44 | -0.07 | -0.49% | 29537 | 4180.122 | 1.18% | | 605069 | 正和生态 | 12.01 | -13.17 | -0.06 | -0.50% | 23010 | 2745.677 | 1.09% | | 300070 | 碧水源 | 3.95 | 653.86 | -0.02 | -0.50% | 300461 | 11796.91 | 0.89% | | 688201 | 信安世纪 | 13.72 | 274.62 | -0.07 | -0.51% | 41320.71 | 5639.098 | 1.37% | | 600588 | 用友网络 | 11.73 | -20.00 | -0.06 | -0.51% | 290423 | 33779.67 | 0.85% | | 300684 | 中石科技 | 48.80 | 45.53 | -0.25 | -0.51% | 47679 | 23056.23 | 2.33% | | 688621 | 阳光诺和 | 64.35 | 54.19 | -0.33 | -0.51% | 22649.2 | 14795.32 | 2.02% | | 300523 | 辰安科技 | 21.40 | -15.93 | -0.11 | -0.51% | 13411 | 2852.634 | 0.58% | | 300662 | 科锐国际 | 23.29 | 15.81 | -0.12 | -0.51% | 28684 | 6687.978 | 1.46% | | 600536 | 中国软件 | 36.59 | -190.74 | -0.19 | -0.52% | 84417 | 30718.62 | 1.00% | | 300002 | 神州泰岳 | 9.42 | 17.51 | -0.05 | -0.53% | 292339 | 27250.69 | 1.59% | | 601111 | 中国国航 | 6.85 | -67.51 | -0.04 | -0.58% | 865216 | 58682.87 | 0.74% | | 301265 | 华新环保 | 20.54 | 101.87 | -0.12 | -0.58% | 74549 | 15184.24 | 4.39% | | 000839 | 国安股份 | 3.39 | -60.62 | -0.02 | -0.59% | 995238 | 33242.88 | 2.54% | | 002893 | 京能热力 | 13.13 | 42.24 | -0.08 | -0.61% | 446652 | 58619.16 | 22.14% | | 300223 | 北京君正 | 110.45 | 141.66 | -0.68 | -0.61% | 141068 | 154410.6 | 3.35% | | 603979 | 金诚信 | 56.80 | 15.79 | -0.35 | -0.61% | 81253 | 45696.67 | 1.30% | | 301208 | 中亦科技 | 33.66 | 62.21 | -0.21 | -0.62% | 7320 | 2450.859 | 1.11% | | 002657 | 中科金财 | 22.31 | -85.28 | -0.14 | -0.62% | 48320 | 10723.04 | 1.44% | | 603613 | 国联股份 | 24.77 | 12.43 | -0.16 | -0.64% | 57833 | 14249.44 | 0.80% | | 601718 | 际华集团 | 3.06 | -3.05 | -0.02 | -0.65% | 375029 | 11402.27 | 0.86% | | 688500 | 慧辰股份 | 52.10 | -110.99 | -0.35 | -0.67% | 9825.3 | 5141.988 | 1.34% | | 600050 | 中国联通 | 4.46 | 15.28 | -0.03 | -0.67% | 1662280 | 73744.13 | 0.54% | | 688197 | 首药控股-U | 38.56 | -44.51 | -0.26 | -0.67% | 17007.52 | 6571.704 | 2.66% | | 920493 | 并行科技 | 144.84 | 495.64 | -0.98 | -0.67% | 16031 | 22910.04 | 3.66% | | 301270 | 汉仪股份 | 31.73 | 248.15 | -0.22 | -0.69% | 15889 | 5027.538 | 1.68% | | 300788 | 中信出版 | 30.10 | 44.00 | -0.21 | -0.69% | 23746 | 7104.646 | 1.25% | | 601728 | 中国电信 | 5.66 | 15.61 | -0.04 | -0.70% | 1480194 | 83482.73 | 0.19% | | 688316 | 青云科技-U | 71.95 | -41.53 | -0.52 | -0.72% | 41306.86 | 28862.64 | 8.62% | | 601136 | 首创证券 | 16.40 | 42.43 | -0.12 | -0.73% | 43443 | 7116.95 | 0.16% | | 688651 | 盛邦安全 | 39.00 | -167.21 | -0.29 | -0.74% | 11210.74 | 4334.171 | 3.45% | | 601881 | 中国银河 | 13.39 | 10.43 | -0.10 | -0.74% | 290407 | 38797.76 | 0.40% | | 001391 | 国货航 | 5.28 | 24.01 | -0.04 | -0.75% | 162249 | 8531.471 | 1.07% | | 920808 | 曙光数创 | 69.92 | -3679.53 | -0.53 | -0.75% | 11617 | 8080.422 | 0.60% | | 300456 | 赛微电子 | 46.04 | 22.88 | -0.35 | -0.75% | 352495 | 161729 | 5.90% | | 600058 | 五矿发展 | 11.41 | 118.36 | -0.09 | -0.78% | 77678 | 8821.373 | 0.72% | | 300688 | 创业黑马 | 25.01 | -47.95 | -0.20 | -0.79% | 31382 | 7800.609 | 2.11% | | 002153 | 石基信息 | 9.92 | -162.99 | -0.08 | -0.80% | 163933 | 16166.39 | 1.02% | | 002410 | 广联达 | 11.16 | 45.51 | -0.09 | -0.80% | 247540 | 27483.5 | 1.58% | | 603859 | 能科科技 | 36.90 | 37.75 | -0.30 | -0.81% | 37744 | 13844.64 | 1.54% | | 688050 | 爱博医疗 | 51.66 | 37.64 | -0.42 | -0.81% | 11457.49 | 5906.877 | 0.59% | | 688339 | 亿华通-U | 26.76 | -12.63 | -0.22 | -0.82% | 30505.56 | 8147.089 | 1.56% | | 688520 | 神州细胞 | 41.12 | -63.44 | -0.34 | -0.82% | 43403.83 | 17985.02 | 0.97% | | 600968 | 海油发展 | 4.61 | 12.06 | -0.04 | -0.86% | 658507 | 30450.83 | 0.65% | | 300496 | 中科创达 | 58.85 | 55.96 | -0.52 | -0.88% | 98066 | 56975.58 | 2.66% | | 688009 | 中国通号 | 5.56 | 15.97 | -0.05 | -0.89% | 398385.8 | 22136.48 | 0.46% | | 600246 | 万通发展 | 9.83 | -52.94 | -0.09 | -0.91% | 346374 | 34094.74 | 1.83% | | 002453 | 华软科技 | 5.42 | -13.77 | -0.05 | -0.91% | 72949 | 3937.076 | 1.19% | | 688790 | 昂瑞微-UW | 131.78 | -202.70 | -1.22 | -0.92% | 4775.67 | 6215.901 | 3.96% | | 301175 | 中科环保 | 6.47 | 24.94 | -0.06 | -0.92% | 293473 | 18917.79 | 4.72% | | 002439 | 启明星辰 | 12.91 | -67.42 | -0.12 | -0.92% | 101471 | 13000.42 | 1.40% | | 920160 | 北矿检测 | 21.45 | 37.78 | -0.20 | -0.92% | 3964 | 847.0774 | 1.56% | | 300075 | 数字政通 | 12.71 | -16.85 | -0.12 | -0.94% | 68152 | 8606.857 | 1.32% | | 601226 | 华电科工 | 9.30 | 84.68 | -0.09 | -0.96% | 278801 | 25808.6 | 2.40% | | 001210 | 金房能源 | 21.48 | 25.06 | -0.21 | -0.97% | 26808 | 5763.971 | 2.81% | | 920344 | 三元基因 | 19.71 | -606.16 | -0.20 | -1.00% | 4273 | 846.3849 | 0.38% | | 300200 | 高盟新材 | 9.57 | 39.67 | -0.10 | -1.03% | 112157 | 10703.15 | 2.65% | | 002658 | 雪迪龙 | 8.56 | 36.06 | -0.09 | -1.04% | 123606 | 10462.58 | 3.45% | | 002310 | 东方新能 | 3.80 | -17.19 | -0.04 | -1.04% | 8212148 | 316990 | 19.56% | | 002405 | 四维图新 | 9.49 | -17.09 | -0.10 | -1.04% | 810188.9 | 75337.25 | 3.44% | | 301269 | 华大九天 | 82.35 | 748.69 | -0.87 | -1.05% | 24012 | 19781.4 | 0.44% | | 688292 | 浩瀚深度 | 23.41 | -372.02 | -0.25 | -1.06% | 23768.08 | 5532.092 | 1.50% | | 688168 | 安博通 | 69.76 | -32.18 | -0.75 | -1.06% | 5292.46 | 3678.196 | 0.69% | | 300296 | 利亚德 | 7.37 | -25.24 | -0.08 | -1.07% | 1124079 | 81279.76 | 4.94% | | 920806 | 云星宇 | 11.05 | 34.69 | -0.12 | -1.07% | 11311 | 1248.979 | 0.38% | | 300860 | 锋尚文化 | 23.91 | 158.82 | -0.26 | -1.08% | 16305 | 3889.398 | 1.49% | | 603986 | 兆易创新 | 255.85 | 132.51 | -2.81 | -1.09% | 214696 | 547016.8 | 3.21% | | 601888 | 中国中免 | 70.86 | 41.06 | -0.79 | -1.10% | 134392 | 94910.3 | 0.69% | | 300477 | ST合纵 | 2.67 | -4.89 | -0.03 | -1.11% | 236390 | 6301.327 | 2.39% | | 300896 | 爱美客 | 118.74 | 27.83 | -1.34 | -1.12% | 15558 | 18466.98 | 0.76% | | 600905 | 三峡能源 | 4.39 | 23.54 | -0.05 | -1.13% | 2488107 | 108875.6 | 0.87% | | 300444 | 双杰电气 | 13.62 | 121.31 | -0.16 | -1.16% | 373201 | 50080.34 | 6.01% | | 601669 | 中国电建 | 5.86 | 9.45 | -0.07 | -1.18% | 3112663 | 181088.8 | 2.38% | | 300774 | 倍杰特 | 17.35 | 87.18 | -0.21 | -1.20% | 86096 | 14832.1 | 4.42% | | 601089 | 福元医药 | 23.02 | 23.86 | -0.28 | -1.20% | 34700 | 8063.638 | 0.72% | | 600582 | 天地科技 | 5.73 | 9.69 | -0.07 | -1.21% | 419084 | 23913.2 | 1.01% | | 600860 | 京城股份 | 11.31 | -115.46 | -0.14 | -1.22% | 116850 | 13147.63 | 2.63% | | 688563 | 航材股份 | 59.51 | 49.94 | -0.74 | -1.23% | 19269.3 | 11501.94 | 1.65% | | 003005 | 竞业达 | 18.47 | -280.23 | -0.23 | -1.23% | 24740 | 4549.105 | 1.95% | | 688169 | 石头科技 | 121.71 | 23.19 | -1.53 | -1.24% | 23643.99 | 28890.61 | 0.91% | | 000938 | 紫光股份 | 24.82 | 50.90 | -0.32 | -1.27% | 864363.1 | 211069 | 3.02% | | 601198 | 东兴证券 | 12.41 | 18.23 | -0.16 | -1.27% | 226016 | 27924.7 | 0.70% | | 301302 | 华如科技 | 27.36 | -18.87 | -0.36 | -1.30% | 86952 | 23520.32 | 6.26% | | 300073 | 当升科技 | 53.95 | 57.54 | -0.71 | -1.30% | 149018 | 80140.83 | 2.95% | | 300302 | 同有科技 | 20.85 | -33.01 | -0.28 | -1.33% | 203372 | 42167.02 | 5.51% | | 600376 | 首开股份 | 5.12 | -1.90 | -0.07 | -1.35% | 990400 | 49883.93 | 3.84% | | 603025 | 大豪科技 | 13.87 | 21.81 | -0.19 | -1.35% | 90278 | 12554.66 | 0.81% | | 300419 | ST浩丰 | 7.26 | -109.30 | -0.10 | -1.36% | 58537 | 4234.539 | 1.59% | | 301293 | 三博脑科 | 66.50 | 162.87 | -0.92 | -1.36% | 69810 | 46090.99 | 4.34% | | 301236 | 软通动力 | 37.51 | 190.98 | -0.54 | -1.42% | 121372 | 45321.3 | 1.54% | | 688256 | 寒武纪 | 1009.45 | 206.71 | -14.55 | -1.42% | 52269.18 | 524978 | 1.25% | | 003004 | *ST声迅 | 30.23 | -92.75 | -0.44 | -1.43% | 5353 | 1629.102 | 0.78% | | 000970 | 中科三环 | 11.56 | 153.90 | -0.17 | -1.45% | 223332 | 25559.26 | 1.84% | | 603803 | 瑞斯康达 | 13.53 | -54.99 | -0.20 | -1.46% | 579129 | 77679.26 | 13.63% | | 688561 | 奇安信-U | 29.34 | -24.40 | -0.44 | -1.48% | 43913.42 | 12824.06 | 0.64% | | 600031 | 三一重工 | 18.87 | 21.05 | -0.29 | -1.51% | 650713 | 122316.2 | 0.77% | | 301085 | 亚康股份 | 59.51 | -192.02 | -0.97 | -1.60% | 52122 | 30336.35 | 8.85% | | 601319 | 中国人保 | 7.35 | 6.97 | -0.12 | -1.61% | 862707.1 | 63276.49 | 0.24% | | 688111 | 金山办公 | 236.79 | 59.75 | -3.91 | -1.62% | 35092.49 | 83126.69 | 0.76% | | 300324 | 旋极信息 | 4.83 | -27.45 | -0.08 | -1.63% | 349579 | 16783.17 | 2.04% | | 300773 | 拉卡拉 | 23.48 | 102.82 | -0.39 | -1.63% | 263174 | 61355.74 | 3.58% | | 000620 | 盈新发展 | 2.90 | -15.44 | -0.05 | -1.69% | 1299895 | 37405.32 | 2.78% | | 688326 | 经纬恒润-W | 114.71 | -63.93 | -1.98 | -1.70% | 16268.32 | 18578.22 | 1.46% | | 920122 | 中纺标 | 25.33 | 85.13 | -0.44 | -1.71% | 2477 | 626.836 | 0.66% | | 600886 | 国投电力 | 14.39 | 17.50 | -0.25 | -1.71% | 189388 | 27384.4 | 0.25% | | 601628 | 中国人寿 | 36.68 | 6.73 | -0.64 | -1.71% | 258812 | 94711.44 | 0.12% | | 300048 | 合康新能 | 6.72 | 122.27 | -0.12 | -1.75% | 296561 | 19790.35 | 2.63% | | 920508 | 殷图网联 | 19.50 | 102.79 | -0.35 | -1.76% | 5341 | 1041.02 | 1.67% | | 300287 | 飞利信 | 4.40 | -34.29 | -0.08 | -1.79% | 202055 | 8847.622 | 1.53% | | 920429 | 康比特 | 12.67 | 41.12 | -0.24 | -1.86% | 11276 | 1432.695 | 0.99% | | 600008 | 首创环保 | 3.15 | 13.55 | -0.06 | -1.87% | 933471.1 | 29378.05 | 1.27% | | 920553 | 凯腾精工 | 8.54 | 49.14 | -0.17 | -1.95% | 6807 | 580.174 | 0.74% | | 601126 | 四方股份 | 44.87 | 45.10 | -0.91 | -1.99% | 214804 | 96120.92 | 2.60% | | 600871 | 石化油服 | 2.92 | 84.02 | -0.06 | -2.01% | 1969627 | 57991.24 | 1.45% | | 688400 | 凌云光 | 39.40 | 147.82 | -0.81 | -2.01% | 68383.37 | 26802.98 | 1.48% | | 688613 | 奥精医疗 | 21.40 | -812.23 | -0.44 | -2.01% | 29173.58 | 6266.676 | 2.13% | | 920592 | 华信永道 | 33.20 | 329.85 | -0.69 | -2.04% | 13596 | 4552.11 | 2.70% | | 600405 | 动力源 | 5.77 | -8.54 | -0.12 | -2.04% | 160170 | 9197.649 | 2.63% | | 920579 | 机科股份 | 17.20 | 382.08 | -0.37 | -2.11% | 9264 | 1592.928 | 2.08% | | 688047 | 龙芯中科 | 134.55 | -79.77 | -3.00 | -2.18% | 36531.09 | 49128.19 | 0.91% | | 601336 | 新华保险 | 61.93 | 5.32 | -1.39 | -2.20% | 233370 | 145088.3 | 1.12% | | 300072 | 海新能科 | 5.58 | -49.83 | -0.13 | -2.28% | 1250883 | 71776.39 | 5.37% | | 300157 | 新锦动力 | 6.62 | 227.04 | -0.16 | -2.36% | 587720 | 39313.04 | 8.30% | | 688229 | 博睿数据 | 90.30 | -42.76 | -2.26 | -2.44% | 23075.97 | 20611.48 | 5.20% | | 300365 | 恒华科技 | 6.78 | -25.48 | -0.17 | -2.45% | 507568 | 33613.43 | 9.92% | | 688658 | 悦康药业 | 17.21 | -29.52 | -0.44 | -2.49% | 103236.1 | 18017.5 | 2.29% | | 300418 | 昆仑万维 | 49.90 | -38.35 | -1.29 | -2.52% | 607755 | 296640.5 | 4.84% | | 920575 | 康乐卫士 | 7.60 | -6.87 | -0.20 | -2.56% | 32541 | 2495.901 | 1.73% | | 601868 | 中国能建 | 3.02 | 21.56 | -0.08 | -2.58% | 1.099923E+07 | 329429.5 | 3.39% | | 920208 | 青矩技术 | 22.17 | 16.02 | -0.63 | -2.76% | 9365 | 2091.956 | 0.92% | | 688287 | *ST观典 | 3.12 | -7.86 | -0.09 | -2.80% | 104275.2 | 3271.841 | 2.81% | | 600962 | 国投中鲁 | 19.19 | 122.96 | -0.56 | -2.84% | 29456 | 5656.674 | 1.12% | | 605178 | 时空科技 | 66.10 | -27.05 | -2.01 | -2.95% | 34652 | 22826.48 | 3.50% | | 601766 | 中国中车 | 6.10 | 13.28 | -0.19 | -3.02% | 2641388 | 160565 | 1.09% | | 688028 | 沃尔德 | 85.98 | 137.72 | -2.74 | -3.09% | 48242.48 | 41369.73 | 3.20% | | 300332 | 天壕能源 | 6.55 | 63.70 | -0.21 | -3.11% | 938504.9 | 62422.89 | 11.31% | | 301120 | 新特电气 | 22.41 | -375.84 | -0.77 | -3.32% | 158731 | 35836.05 | 7.26% | | 001289 | 龙源电力 | 17.66 | 28.52 | -0.63 | -3.44% | 109785 | 19507.3 | 0.22% | | 600258 | 首旅酒店 | 15.56 | 20.74 | -0.58 | -3.59% | 239675 | 37486.09 | 2.15% | | 920145 | 恒合股份 | 14.80 | -160.61 | -0.56 | -3.65% | 11410 | 1697.521 | 2.35% | | 688084 | 晶品特装 | 66.39 | -268.37 | -2.61 | -3.78% | 18145.38 | 12180.59 | 2.40% | | 301668 | 昊创瑞通 | 51.26 | 50.19 | -2.07 | -3.88% | 29723 | 15179.44 | 12.22% | | 600730 | 中国高科 | 9.07 | 629.13 | -0.39 | -4.12% | 121927 | 11193.63 | 2.08% | | 002350 | 北京科锐 | 14.17 | 115.93 | -0.62 | -4.19% | 348508 | 49069.18 | 6.57% | | 603871 | 嘉友国际 | 13.53 | 17.43 | -0.65 | -4.58% | 171338 | 23408.73 | 1.25% | | 600578 | 京能电力 | 5.29 | 10.15 | -0.28 | -5.03% | 693967.1 | 36734.26 | 1.04% | | 002995 | 天地在线 | 22.42 | -49.18 | -1.23 | -5.20% | 207715 | 46377.88 | 18.48% | | 688068 | 热景生物 | 125.21 | -44.76 | -6.92 | -5.24% | 50454.82 | 63958.93 | 5.44% | | 920090 | 同辉信息 | 6.68 | -15.84 | -0.42 | -5.92% | 64722 | 4476.013 | 4.78% | | 601908 | 京运通 | 4.55 | -9.32 | -0.29 | -5.99% | 3234330 | 146573.9 | 13.39% | | 688485 | 九州一轨 | 26.82 | 225.43 | -1.91 | -6.65% | 180320.1 | 44256.33 | 20.32% | | 601016 | 节能风电 | 4.60 | 32.91 | -0.33 | -6.69% | 7141741 | 332023.1 | 12.03% | | 601991 | 大唐发电 | 4.13 | 10.35 | -0.35 | -7.81% | 3471033 | 145462.7 | 2.80% | | 688411 | 海博思创 | 266.31 | 50.54 | -23.77 | -8.19% | 83342.69 | 228688.6 | 6.29% |
|