|
盛通股份(002599)印刷和记录媒介复制业上涨家数:9下跌家数:5平均涨幅:+1.66%平均换手:3.48%总成交额:24.23亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603058 | 永吉股份 | 8.93 | 37.45 | +0.81 | +9.98% | 393491 | 34486.48 | 9.46% | 601515 | 东峰集团 | 3.80 | 29.04 | +0.30 | +8.57% | 759170 | 28465.78 | 4.12% | 002951 | ST金时 | 7.52 | -68.33 | +0.36 | +5.03% | 49450 | 3710.952 | 1.22% | 003003 | 天元股份 | 9.36 | 84.55 | +0.13 | +1.41% | 31470 | 2947.823 | 2.70% | 002191 | 劲嘉股份 | 4.52 | -203.39 | +0.05 | +1.12% | 77574 | 3480.321 | 0.54% | 002117 | 东港股份 | 8.45 | 28.23 | +0.08 | +0.96% | 46063 | 3882.116 | 0.84% | 000812 | 陕西金叶 | 4.40 | 68.10 | +0.04 | +0.92% | 87940 | 3854.24 | 1.14% | 002836 | 新宏泽 | 6.86 | 761.10 | +0.06 | +0.88% | 32569 | 2228.718 | 1.41% | 603429 | 集友股份 | 6.10 | 18.43 | +0.03 | +0.49% | 39100 | 2378.775 | 0.75% | 600836 | 上海易连 | 2.87 | -45.20 | -0.01 | -0.35% | 208672 | 5954.952 | 3.14% | 833075 | 柏星龙 | 10.17 | 19.97 | -0.12 | -1.17% | 3045 | 309.805 | 1.24% | 002229 | 鸿博股份 | 25.58 | -209.17 | -0.32 | -1.24% | 409787 | 104190.6 | 8.31% | 603499 | 翔港科技 | 22.80 | 254.51 | -0.32 | -1.38% | 89946 | 20698.58 | 4.39% | 002599 | 盛通股份 | 6.72 | -194.44 | -0.14 | -2.04% | 380887 | 25695.05 | 9.47% |
|