|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)湖南省上涨家数:43下跌家数:99平均涨幅:-0.56%平均换手:3.09%总成交额:340.26亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 4.41 | 107.10 | +0.40 | +9.98% | 267172 | 11325.3 | 4.12% | | 688433 | 华曙高科 | 62.18 | 678.31 | +4.18 | +7.21% | 74113.69 | 44727.35 | 3.67% | | 002251 | 步步高 | 5.62 | -25.95 | +0.23 | +4.27% | 2517470 | 138931.6 | 11.70% | | 688059 | 华锐精密 | 78.41 | 43.84 | +3.11 | +4.13% | 14862.91 | 11622.34 | 1.71% | | 688157 | 松井股份 | 33.92 | 131.60 | +1.01 | +3.07% | 46938.49 | 15686.62 | 3.00% | | 300338 | ST开元 | 4.26 | -10.17 | +0.12 | +2.90% | 142227 | 5940.45 | 4.07% | | 002852 | 道道全 | 10.68 | 13.06 | +0.30 | +2.89% | 140592 | 15226.93 | 4.93% | | 301259 | 艾布鲁 | 39.03 | -1293.75 | +0.99 | +2.60% | 164044 | 63989.43 | 17.86% | | 300740 | 水羊股份 | 19.85 | 51.11 | +0.50 | +2.58% | 148089 | 29152.52 | 4.13% | | 000157 | 中联重科 | 8.15 | 16.39 | +0.20 | +2.52% | 716022 | 58012.54 | 1.01% | | 300268 | *ST佳沃 | 13.80 | -3.46 | +0.32 | +2.37% | 24261 | 3333.12 | 1.81% | | 603319 | 美湖股份 | 35.60 | 80.26 | +0.77 | +2.21% | 154552 | 55292.12 | 4.56% | | 301126 | 达嘉维康 | 12.63 | -542.94 | +0.24 | +1.94% | 90590 | 11545.94 | 6.57% | | 002412 | 汉森制药 | 6.89 | 20.16 | +0.12 | +1.77% | 190993 | 13297.17 | 3.84% | | 002943 | 宇晶股份 | 32.19 | -17.22 | +0.54 | +1.71% | 35162 | 11232.16 | 2.65% | | 600479 | 千金药业 | 10.77 | 21.20 | +0.14 | +1.32% | 77450 | 8346.1 | 1.85% | | 300433 | 蓝思科技 | 27.47 | 35.44 | +0.33 | +1.22% | 668751 | 183991 | 1.35% | | 300474 | 景嘉微 | 73.63 | -147.14 | +0.73 | +1.00% | 119130 | 87058.53 | 2.93% | | 300267 | 尔康制药 | 4.04 | -27.03 | +0.04 | +1.00% | 1478506 | 61118.93 | 10.39% | | 600744 | 华银电力 | 6.14 | 59.34 | +0.06 | +0.99% | 303687 | 18589.47 | 1.50% | | 002650 | ST加加 | 7.34 | -43.75 | +0.07 | +0.96% | 36106 | 2647.79 | 0.31% | | 000419 | 通程控股 | 6.33 | 26.78 | +0.06 | +0.96% | 72564 | 4598.71 | 1.33% | | 300298 | 三诺生物 | 17.95 | 35.67 | +0.17 | +0.96% | 81146 | 14543.15 | 1.80% | | 002277 | 友阿股份 | 6.51 | -403.76 | +0.06 | +0.93% | 198451 | 12888.5 | 1.42% | | 002716 | 湖南白银 | 6.02 | 82.95 | +0.05 | +0.84% | 724476 | 43756.88 | 3.12% | | 603883 | 老百姓 | 16.10 | 29.26 | +0.12 | +0.75% | 94254 | 15219.73 | 1.24% | | 600969 | 郴电国际 | 8.81 | -206.84 | +0.06 | +0.69% | 76967 | 6819.32 | 2.08% | | 300358 | 楚天科技 | 9.36 | -34.19 | +0.06 | +0.65% | 276365 | 26030.43 | 4.27% | | 688289 | 圣湘生物 | 20.26 | 43.24 | +0.12 | +0.60% | 50640.17 | 10282 | 0.87% | | 301087 | 可孚医疗 | 41.84 | 27.31 | +0.21 | +0.50% | 7382 | 3100.68 | 0.38% | | 002847 | 盐津铺子 | 72.84 | 26.44 | +0.36 | +0.50% | 23719 | 17135.21 | 0.97% | | 920037 | 广信科技 | 87.10 | 44.50 | +0.40 | +0.46% | 10222 | 8991.81 | 3.46% | | 688308 | 欧科亿 | 28.21 | 240.88 | +0.12 | +0.43% | 21219.03 | 5999.932 | 1.34% | | 688799 | 华纳药厂 | 48.00 | 29.59 | +0.20 | +0.42% | 27420.44 | 13320.23 | 2.09% | | 920174 | 五新隧装 | 49.45 | 57.88 | +0.20 | +0.41% | 25330 | 12843.41 | 2.91% | | 000430 | *ST张股 | 8.19 | -6.14 | +0.03 | +0.37% | 84814 | 6868.81 | 2.56% | | 603989 | 艾华集团 | 16.41 | 29.59 | +0.06 | +0.37% | 39629 | 6547.2 | 0.99% | | 003000 | 劲仔食品 | 11.52 | 20.82 | +0.03 | +0.26% | 29777 | 3431.11 | 0.99% | | 000799 | 酒鬼酒 | 58.29 | -352.05 | +0.13 | +0.22% | 64510 | 37531.2 | 1.99% | | 002097 | 山河智能 | 12.14 | 96.76 | +0.02 | +0.17% | 330533 | 40402.78 | 3.08% | | 300866 | 安克创新 | 106.40 | 22.15 | +0.15 | +0.14% | 52885 | 56190.68 | 1.75% | | 603825 | ST华扬 | 9.67 | -4.16 | +0.01 | +0.10% | 84601 | 8328.88 | 3.34% | | 688100 | 威胜信息 | 35.10 | 25.29 | +0.01 | +0.03% | 18748.5 | 6607.838 | 0.38% | | 000908 | *ST景峰 | 9.12 | 51.25 | 0.00 | 0.00% | 227201 | 20694.57 | 2.58% | | 002096 | 易普力 | 13.28 | 19.77 | 0.00 | 0.00% | 37632 | 5007.74 | 0.54% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 002913 | 奥士康 | 33.72 | 29.98 | -0.02 | -0.06% | 23740 | 8056.12 | 0.79% | | 603939 | 益丰药房 | 23.30 | 17.20 | -0.03 | -0.13% | 59741 | 13943.14 | 0.49% | | 300515 | 三德科技 | 19.57 | 22.33 | -0.03 | -0.15% | 14706 | 2891.53 | 0.73% | | 600975 | 新五丰 | 6.14 | 307.85 | -0.01 | -0.16% | 122779 | 7540.43 | 1.21% | | 600390 | 五矿资本 | 5.53 | 590.26 | -0.01 | -0.18% | 221841 | 12328.9 | 0.49% | | 300209 | 有棵树 | 5.48 | 56.85 | -0.01 | -0.18% | 108076 | 6011.22 | 2.21% | | 002567 | 唐人神 | 4.70 | -25.59 | -0.01 | -0.21% | 155803 | 7325.38 | 1.09% | | 000504 | *ST生物 | 9.31 | -495.33 | -0.02 | -0.21% | 17144 | 1610.94 | 0.52% | | 603517 | ST绝味 | 13.48 | 118.51 | -0.03 | -0.22% | 56514 | 7637.94 | 0.93% | | 002523 | 天桥起重 | 4.01 | 47.21 | -0.01 | -0.25% | 280540 | 11363.45 | 1.99% | | 688480 | 赛恩斯 | 44.93 | 38.40 | -0.14 | -0.31% | 14750.59 | 6665.315 | 1.55% | | 000989 | 九芝堂 | 9.47 | 63.61 | -0.03 | -0.32% | 84059 | 8029.25 | 1.21% | | 688187 | 时代电气 | 49.30 | 16.87 | -0.17 | -0.34% | 33978.28 | 16760.71 | 0.39% | | 601636 | 旗滨集团 | 5.77 | 27.51 | -0.02 | -0.35% | 370887 | 21389.07 | 1.30% | | 603721 | *ST天择 | 19.11 | -147.10 | -0.07 | -0.36% | 9835 | 1891.32 | 0.76% | | 600731 | 湖南海利 | 6.94 | 14.75 | -0.03 | -0.43% | 54599 | 3817.99 | 1.01% | | 300705 | 九典制药 | 16.09 | 17.16 | -0.07 | -0.43% | 69697 | 11342.6 | 1.88% | | 600458 | 时代新材 | 12.84 | 21.04 | -0.06 | -0.47% | 59810 | 7709.93 | 0.74% | | 600963 | 岳阳林纸 | 4.28 | 81.55 | -0.02 | -0.47% | 145798 | 6263.28 | 0.83% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.02 | -0.47% | 117442 | 5016.51 | 0.77% | | 300672 | 国科微 | 87.92 | 552.74 | -0.43 | -0.49% | 73778 | 65267.42 | 3.51% | | 688750 | 金天钛业 | 18.23 | 102.47 | -0.09 | -0.49% | 26527.47 | 4851.632 | 1.14% | | 000998 | 隆平高科 | 9.68 | -191.00 | -0.05 | -0.51% | 176545 | 17129.14 | 1.34% | | 002533 | 金杯电工 | 11.56 | 14.00 | -0.06 | -0.52% | 88124 | 10233.13 | 1.38% | | 600599 | *ST熊猫 | 10.48 | -3.55 | -0.06 | -0.57% | 54071 | 5752.38 | 3.26% | | 002843 | 泰嘉股份 | 19.07 | 113.51 | -0.11 | -0.57% | 40606 | 7779.86 | 1.62% | | 688425 | 铁建重工 | 4.98 | 17.92 | -0.03 | -0.60% | 170670.1 | 8544.918 | 0.32% | | 920030 | 德众汽车 | 6.61 | -166.70 | -0.04 | -0.60% | 22010 | 1466.189 | 1.96% | | 601577 | 长沙银行 | 9.63 | 4.72 | -0.06 | -0.62% | 124891 | 12070.59 | 0.31% | | 002661 | 克明食品 | 9.42 | 27.36 | -0.06 | -0.63% | 28386 | 2691.91 | 0.90% | | 002261 | 拓维信息 | 31.90 | -6031.76 | -0.21 | -0.65% | 439280 | 140761.3 | 3.83% | | 000917 | 电广传媒 | 8.55 | 72.55 | -0.06 | -0.70% | 353536 | 30341.16 | 2.49% | | 688189 | 南新制药 | 9.81 | -7.31 | -0.07 | -0.71% | 231066.8 | 23246.88 | 8.42% | | 002452 | 长高电新 | 7.79 | 17.65 | -0.06 | -0.76% | 130631 | 10238.93 | 2.53% | | 601901 | 方正证券 | 7.70 | 15.68 | -0.06 | -0.77% | 636991 | 49274.9 | 0.77% | | 603998 | 方盛制药 | 11.44 | 17.01 | -0.10 | -0.87% | 131100 | 15190.68 | 2.99% | | 002155 | 湖南黄金 | 22.20 | 28.71 | -0.21 | -0.94% | 302645 | 67705.89 | 1.94% | | 920751 | 惠同新材 | 18.92 | 34.88 | -0.18 | -0.94% | 7504 | 1427.815 | 0.90% | | 300665 | 飞鹿股份 | 9.28 | -14.56 | -0.10 | -1.07% | 86433 | 8121.56 | 3.96% | | 300345 | 华民股份 | 6.47 | -17.64 | -0.07 | -1.07% | 80634 | 5284.38 | 1.81% | | 603959 | 百利科技 | 6.43 | -9.10 | -0.07 | -1.08% | 140241 | 9050.05 | 2.86% | | 000819 | 岳阳兴长 | 17.31 | -155.46 | -0.19 | -1.09% | 64160 | 11176.89 | 1.76% | | 300413 | 芒果超媒 | 26.05 | 52.07 | -0.30 | -1.14% | 140581 | 36722.81 | 1.38% | | 002554 | 惠博普 | 3.47 | -44.60 | -0.04 | -1.14% | 296131 | 10350.71 | 2.22% | | 002982 | 湘佳股份 | 14.50 | 93.66 | -0.17 | -1.16% | 24896 | 3630.77 | 1.92% | | 000428 | 华天酒店 | 3.39 | -15.29 | -0.04 | -1.17% | 180757 | 6190.79 | 1.77% | | 301548 | 崇德科技 | 48.70 | 32.04 | -0.58 | -1.18% | 12698 | 6234.59 | 4.84% | | 000548 | 湖南投资 | 5.86 | 63.60 | -0.07 | -1.18% | 107393 | 6321.78 | 2.15% | | 300726 | 宏达电子 | 38.09 | 45.49 | -0.46 | -1.19% | 53294 | 20440.15 | 2.49% | | 600961 | 株冶集团 | 14.57 | 14.71 | -0.19 | -1.29% | 133638 | 19659.41 | 1.78% | | 000590 | 启迪药业 | 11.45 | -24.52 | -0.15 | -1.29% | 35890 | 4174.04 | 1.50% | | 001239 | 永达股份 | 15.76 | 35.73 | -0.21 | -1.31% | 20874 | 3331.15 | 1.83% | | 600478 | 科力远 | 6.73 | 59.24 | -0.09 | -1.32% | 383487 | 26044.29 | 2.30% | | 688067 | 爱威科技 | 25.34 | 63.94 | -0.34 | -1.32% | 12332.77 | 3168.611 | 1.81% | | 920351 | 华光源海 | 22.82 | 64.99 | -0.31 | -1.34% | 6710 | 1541.434 | 1.90% | | 600156 | 华升股份 | 8.77 | -82.12 | -0.12 | -1.35% | 86692 | 7679.37 | 2.16% | | 600929 | 雪天盐业 | 5.76 | -4150.99 | -0.08 | -1.37% | 140169 | 8171.8 | 0.85% | | 300015 | 爱尔眼科 | 11.43 | 33.11 | -0.16 | -1.38% | 617941 | 71172.34 | 0.78% | | 300148 | 天舟文化 | 4.82 | 59.91 | -0.07 | -1.43% | 380030 | 18480.7 | 4.67% | | 300187 | 永清环保 | 5.20 | 29.61 | -0.08 | -1.52% | 80580 | 4228.63 | 1.26% | | 688152 | 麒麟信安 | 43.32 | 357.91 | -0.67 | -1.52% | 9038.608 | 3947.443 | 0.88% | | 001218 | 丽臣实业 | 22.25 | 21.66 | -0.35 | -1.55% | 14058 | 3172.46 | 1.51% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | -0.09 | -1.58% | 680412.9 | 38606.17 | 0.98% | | 300800 | 力合科技 | 11.69 | 68.71 | -0.20 | -1.68% | 21690 | 2565.98 | 0.93% | | 300700 | 岱勒新材 | 11.12 | -17.31 | -0.20 | -1.77% | 38040 | 4272.71 | 1.41% | | 300530 | 领湃科技 | 29.06 | -13.68 | -0.54 | -1.82% | 20599 | 6040.77 | 1.30% | | 000722 | 湖南发展 | 12.34 | 81.34 | -0.23 | -1.83% | 73214 | 9133.05 | 1.58% | | 688598 | 金博股份 | 28.30 | -6.22 | -0.54 | -1.87% | 30322.17 | 8674.13 | 1.49% | | 002125 | 湘潭电化 | 13.68 | 37.74 | -0.27 | -1.94% | 236249 | 32434.84 | 3.75% | | 301079 | 邵阳液压 | 23.98 | -323.54 | -0.48 | -1.96% | 18943 | 4602.5 | 2.72% | | 002879 | 长缆科技 | 15.72 | 57.81 | -0.32 | -2.00% | 26512 | 4215.81 | 1.99% | | 300035 | 中科电气 | 21.53 | 28.31 | -0.44 | -2.00% | 285980 | 62290.19 | 4.90% | | 300592 | 华凯易佰 | 12.19 | 162.76 | -0.26 | -2.09% | 388937 | 48262.38 | 11.08% | | 601098 | 中南传媒 | 11.17 | 12.67 | -0.24 | -2.10% | 157677 | 17727.24 | 0.88% | | 600698 | 湖南天雁 | 9.36 | 2395.35 | -0.21 | -2.19% | 145509 | 13679.65 | 1.75% | | 688779 | 五矿新能 | 7.09 | -38.51 | -0.16 | -2.21% | 375852 | 26862.44 | 1.95% | | 002848 | *ST高斯 | 7.51 | -12.11 | -0.17 | -2.21% | 30007 | 2272.02 | 1.82% | | 301358 | 湖南裕能 | 67.19 | 68.33 | -1.56 | -2.27% | 146740 | 99240.59 | 3.80% | | 000669 | ST金鸿 | 2.93 | -12.22 | -0.07 | -2.33% | 60089 | 1780.01 | 0.88% | | 600257 | 大湖股份 | 5.81 | -49.84 | -0.14 | -2.35% | 397829 | 23310.96 | 8.27% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.17 | -2.36% | 82387 | 5876.91 | 3.09% | | 300490 | 华自科技 | 10.85 | -9.83 | -0.28 | -2.52% | 184124 | 20246.45 | 4.68% | | 002903 | 宇环数控 | 22.27 | 1143.82 | -0.58 | -2.54% | 35284 | 7968.03 | 3.34% | | 920634 | 新威凌 | 23.58 | 73.33 | -0.62 | -2.56% | 8110 | 1940.421 | 2.00% | | 600127 | 金健米业 | 6.94 | 216.03 | -0.20 | -2.80% | 437862 | 30677.37 | 6.82% | | 600476 | 湘邮科技 | 16.66 | -260.20 | -0.49 | -2.86% | 34958 | 5948.82 | 2.17% | | 301232 | 飞沃科技 | 54.04 | -105.09 | -1.60 | -2.88% | 50000 | 27256.83 | 11.19% | | 002297 | 博云新材 | 8.89 | -250.38 | -0.27 | -2.95% | 216317 | 19518.78 | 3.77% | | 001208 | 华菱线缆 | 11.16 | 61.97 | -0.34 | -2.96% | 119915 | 13493.37 | 4.55% | | 600416 | 湘电股份 | 13.43 | 70.35 | -0.42 | -3.03% | 223030 | 30290.68 | 1.68% | | 301118 | 恒光股份 | 25.03 | -312.02 | -0.80 | -3.10% | 81680 | 20816.41 | 7.78% | | 688523 | 航天环宇 | 33.40 | 133.43 | -1.08 | -3.13% | 304160.9 | 103466.8 | 31.51% | | 000519 | 中兵红箭 | 18.54 | -79.21 | -0.71 | -3.69% | 603039 | 112535.9 | 4.33% | | 300730 | 科创信息 | 13.72 | -54.86 | -0.53 | -3.72% | 101460 | 14160.9 | 5.25% | | 603353 | 和顺石油 | 27.30 | 590.85 | -1.14 | -4.01% | 86410 | 23955.78 | 5.07% | | 300123 | 亚光科技 | 6.88 | -7.52 | -0.30 | -4.18% | 1473772 | 101822.8 | 14.73% | | 002549 | 凯美特气 | 23.13 | 267.55 | -1.09 | -4.50% | 842372.9 | 196982.9 | 12.17% | | 301109 | 军信股份 | 14.48 | 15.56 | -0.79 | -5.17% | 208577 | 30671.29 | 9.35% | | 001216 | 华瓷股份 | 16.73 | 18.68 | -1.45 | -7.98% | 299044 | 50903.64 | 12.16% |
|