中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中兵红箭(000519)湖南省上涨家数:33下跌家数:105平均涨幅:-0.82%平均换手:2.44%总成交额:152.15亿元
更新时间：2024-04-19 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603353和顺石油16.9643.26+1.54+9.99%471887793.752.72%
002554惠博普2.8724.00+0.26+9.96%37405010456.562.78%
600127金健米业6.78151.83+0.55+8.83%52574035128.78.19%
301118恒光股份16.6674.44+1.06+6.79%6157010103.1811.37%
600458时代新材12.2626.18+0.66+5.69%19911123895.922.48%
002097山河智能8.01-8.56+0.35+4.57%855620.967965.427.98%
603998方盛制药10.9128.48+0.46+4.40%485195230.521.12%
300345华民股份7.20-26.74+0.25+3.60%589334166.581.33%
872351华光源海7.0322.64+0.23+3.38%282721997.6698.02%
000519中兵红箭12.74123.68+0.36+2.91%25394632103.881.82%
688187时代电气53.3124.23+1.29+2.48%3352117805.371.29%
301259艾布鲁22.11131.80+0.51+2.36%116332551.291.56%
301548崇德科技48.1526.01+1.07+2.27%94294544.236.29%
002096易普力12.2623.99+0.23+1.91%749169170.521.53%
688152麒麟信安41.50151.82+0.75+1.84%160026750.0015.29%
688433华曙高科22.7670.61+0.36+1.61%161733691.6540.96%
600479千金药业11.4615.34+0.16+1.42%680367760.721.63%
000932华菱钢铁5.888.00+0.08+1.38%938731.155239.011.36%
002297博云新材6.17120.79+0.08+1.31%719684425.371.26%
002452长高电新6.9524.91+0.07+1.02%1071697370.042.08%
000998隆平高科12.29-22.83+0.12+0.99%11716714384.670.90%
600599ST熊猫10.9328.43+0.06+0.55%220332424.11.33%
000900现代投资3.8810.85+0.02+0.52%918773571.940.61%
601098中南传媒13.1312.82+0.06+0.46%8004410534.690.45%
300592华凯易佰17.4813.60+0.07+0.40%10275018324.167.12%
300123亚光科技5.06-4.99+0.02+0.40%1556127843.571.56%
000819岳阳兴长14.6353.51+0.05+0.34%249983668.130.84%
300800力合科技9.47106.10+0.02+0.21%261082502.481.58%
002155湖南黄金14.6035.88+0.03+0.21%45024266853.883.75%
300187永清环保5.83-10.04+0.01+0.17%305781789.820.47%
300413芒果超媒23.3822.87+0.04+0.17%9724222764.510.95%
688289圣湘生物18.3516.92+0.02+0.11%194313569.9270.33%
603883老百姓31.8820.91+0.02+0.06%214486886.510.37%
002667威领股份6.75-21.500.000.00%749305075.333.18%
001218丽臣实业16.6016.100.000.00%80741346.571.09%
300740水羊股份18.0437.710.000.00%456378282.871.28%
688425铁建重工4.1013.720.000.00%32960513609.42.23%
301109军信股份15.8211.990.000.00%89901428.040.91%
300700岱勒新材10.6526.40-0.01-0.09%299353179.751.58%
600257大湖股份6.53-385.17-0.01-0.15%829496.954121.0617.24%
600929雪天盐业5.9814.00-0.01-0.17%869975246.120.70%
000419通程控股4.4322.76-0.01-0.23%912024071.921.68%
000989九芝堂8.5828.60-0.02-0.23%523604490.620.75%
601577长沙银行8.194.41-0.02-0.24%16263113369.390.40%
002716湖南白银3.55-112.48-0.01-0.28%124389544962.65.63%
002523天桥起重2.97112.69-0.01-0.34%2828508514.2712.00%
600731湖南海利5.6811.59-0.02-0.35%460682653.230.86%
002533金杯电工10.8015.16-0.04-0.37%17329118924.192.76%
300268*ST佳沃7.92-1.20-0.03-0.38%4304340.380.32%
300267尔康制药2.3397.05-0.01-0.43%1048682448.60.74%
600390五矿资本4.528.18-0.02-0.44%31038514107.690.69%
002847盐津铺子75.3629.21-0.35-0.46%90426792.660.52%
300298三诺生物19.8830.87-0.10-0.50%436108528.360.96%
002903宇环数控16.6464.73-0.09-0.54%336865605.153.38%
688799华纳药厂47.3821.03-0.27-0.57%49902356.390.88%
002661克明食品6.97-35.36-0.04-0.57%169241186.360.52%
300726宏达电子21.7018.94-0.13-0.60%241185225.751.13%
002125湘潭电化9.5521.48-0.06-0.62%816347835.521.30%
000590启迪药业6.2559.28-0.04-0.64%428802696.551.79%
300705九典制药34.4632.03-0.24-0.69%158135423.310.76%
603939益丰药房42.9130.09-0.34-0.79%2366910157.840.23%
002549凯美特气6.31-175.95-0.05-0.79%675924276.680.98%
001216华瓷股份13.6319.12-0.11-0.80%537577349.148.54%
600969郴电国际4.91-31.14-0.04-0.81%252611249.990.68%
000157中联重科9.1422.62-0.08-0.87%31936329394.920.45%
000548湖南投资4.2714.33-0.04-0.93%801953461.331.61%
001208华菱线缆7.3345.29-0.07-0.95%258571908.781.04%
300433蓝思科技13.5420.21-0.13-0.95%23111031204.210.47%
600975新五丰8.27-15.06-0.08-0.96%14229011706.231.65%
833751惠同新材8.2620.69-0.08-0.96%133651105.4762.90%
002505鹏都农牧1.01-18.11-0.01-0.98%196282019224.913.08%
601901方正证券7.6429.22-0.08-1.04%56967343766.930.69%
300730科创信息8.5290.77-0.09-1.05%390803339.481.99%
002852道道全7.46-23.62-0.08-1.06%335312496.711.21%
001239永达股份17.3448.98-0.19-1.08%9982517527.0320.89%
002412汉森制药5.0317.19-0.06-1.18%463522351.160.94%
000908景峰医药1.67-11.36-0.02-1.18%1381612331.461.75%
002913奥士康25.0223.87-0.31-1.22%241356034.320.91%
002397梦洁股份2.41-5.67-0.03-1.23%794941932.691.38%
300474景嘉微63.35221.08-0.80-1.25%6149539251.391.86%
002277友阿股份2.35-193.60-0.03-1.26%1994774704.881.43%
600698湖南天雁3.88-175.15-0.05-1.27%832483249.141.00%
600416湘电股份11.9452.77-0.16-1.32%9748511697.30.87%
003000劲仔食品15.1632.63-0.21-1.37%427596456.791.41%
601636旗滨集团7.6711.75-0.11-1.41%24822919129.710.93%
301126达嘉维康8.0275.07-0.12-1.47%197961595.981.80%
300358楚天科技8.4412.71-0.13-1.52%351932991.620.67%
300515三德科技8.4220.90-0.13-1.52%144221217.060.78%
002943宇晶股份22.5531.30-0.35-1.53%197814482.772.13%
301358湖南裕能34.5910.77-0.61-1.73%4755616578.971.24%
600961株冶集团10.6518.14-0.19-1.75%17665719080.42.35%
002567唐人神5.38-9.52-0.10-1.82%1720929295.361.22%
000622恒立实业2.57-142.64-0.05-1.91%1141862956.462.69%
688189南新制药6.34463.74-0.13-2.01%271911732.6310.99%
603319湘油泵16.4315.14-0.34-2.03%323475324.391.56%
300665飞鹿股份6.1055.92-0.13-2.09%419392578.562.78%
002261拓维信息13.23-15.80-0.29-2.14%25567434131.462.28%
688067爱威科技14.4445.06-0.32-2.17%5212753.69721.27%
300866安克创新83.1522.14-1.85-2.18%2226918588.281.00%
301232飞沃科技36.5322.61-0.82-2.20%53051951.923.94%
688308欧科亿22.6221.64-0.52-2.25%232335333.511.46%
300530领湃科技16.81-23.54-0.39-2.27%255764307.421.62%
688480赛恩斯30.1040.23-0.70-2.27%46911419.2210.75%
600156华升股份3.7671.92-0.09-2.34%743102815.671.85%
000702正虹科技3.64-9.02-0.09-2.41%485431794.761.82%
300015爱尔眼科12.1233.77-0.30-2.42%671824.981648.840.85%
000428华天酒店3.20-25.96-0.08-2.44%2863639260.072.81%
002982湘佳股份14.36-13.92-0.36-2.45%158762302.471.72%
002848高斯贝尔7.06-14.37-0.18-2.49%485753453.812.95%
002650加加食品2.73-34.18-0.07-2.50%467451289.040.41%
688157松井股份30.3540.71-0.78-2.51%98763025.5560.88%
603825华扬联众8.44-2.58-0.22-2.54%631245376.062.49%
600744华银电力3.0420.51-0.08-2.56%41115312677.792.02%
000917电广传媒5.3236.90-0.14-2.56%29563415965.262.09%
300672国科微45.2187.59-1.19-2.56%215169809.861.02%
600476湘邮科技12.73387.74-0.34-2.60%282473641.991.75%
000799酒鬼酒48.7128.49-1.31-2.62%3913019222.421.20%
688100威胜信息35.4533.75-0.96-2.64%157035562.190.31%
603989艾华集团15.7914.76-0.43-2.65%223263558.770.56%
688523航天环宇19.7859.49-0.54-2.66%120632395.3273.31%
688779长远锂科5.0721.82-0.14-2.69%1585198095.9711.52%
301087可孚医疗34.8619.39-0.97-2.71%80242818.610.89%
300209ST有棵树2.15-2.42-0.06-2.71%569301243.041.44%
000722湖南发展9.0785.11-0.26-2.79%725056645.11.56%
603517绝味食品18.1928.00-0.53-2.83%7185313097.181.16%
600963岳阳林纸4.47-33.87-0.15-3.25%1552696990.620.87%
000430张家界5.77-14.74-0.20-3.35%727274230.222.19%
300148天舟文化2.54-5.99-0.09-3.42%1425483683.921.78%
002843泰嘉股份15.4429.34-0.56-3.50%433546728.081.73%
871634新威凌15.0042.69-0.55-3.54%438596939.16228.31%
002251*ST步高4.07-1.06-0.15-3.55%33035913629.953.93%
300035中科电气8.56-52.37-0.32-3.60%709326134.421.14%
600478科力远3.80177.08-0.15-3.80%1511055818.080.91%
000504南华生物6.97-180.43-0.28-3.86%5677440131.83%
688059华锐精密60.5423.75-2.46-3.90%74194533.2871.20%
300490华自科技8.20-9.55-0.34-3.98%13457711161.353.46%
301079邵阳液压10.65178.67-0.45-4.05%260202794.244.46%
002879长缆科技13.4836.09-0.58-4.13%223733044.571.68%
603721中广天择27.68-414.97-1.22-4.22%9484926752.187.30%
688598金博股份38.3814.42-1.71-4.27%3398313146.642.47%
300338开元教育2.58-15.64-0.12-4.44%1503783966.474.62%
603959百利科技4.08-24.49-0.19-4.45%1629046787.33.32%
300477合纵科技3.00-11.67-0.21-6.54%67275020746.897.19%

转至中兵红箭（000519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。