|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)专用设备制造业上涨家数:172下跌家数:236平均涨幅:+0.03%平均换手:2.51%总成交额:905.20亿元 更新时间：2026-11-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.68 | -29.54 | +1.18 | +15.73% | 292784 | 24607.2 | 7.60% | | 301122 | 采纳股份 | 56.89 | 513.42 | +5.75 | +11.24% | 59462 | 33853.54 | 7.86% | | 688215 | 瑞晟智能 | 35.82 | 55.67 | +3.62 | +11.24% | 26519.45 | 9356.785 | 2.94% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 213028 | 91129.79 | 10.52% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 56968 | 49095.96 | 3.44% | | 603901 | 永创智能 | 11.12 | 27.65 | +0.94 | +9.23% | 442294 | 47882.38 | 7.77% | | 002975 | 博杰股份 | 78.94 | 42.17 | +5.06 | +6.85% | 116269 | 90697.16 | 8.41% | | 688003 | 天准科技 | 61.97 | 76.52 | +3.76 | +6.46% | 54671.51 | 33706.4 | 2.81% | | 603081 | 大丰实业 | 11.31 | 55.09 | +0.60 | +5.60% | 238297 | 26816.07 | 5.64% | | 688114 | 华大智造 | 58.38 | -128.14 | +2.98 | +5.38% | 72090.81 | 42145.86 | 1.73% | | 300092 | 科新机电 | 11.02 | 59.52 | +0.56 | +5.35% | 72807 | 7957.169 | 3.47% | | 002164 | 宁波东力 | 19.64 | 47.73 | +0.96 | +5.14% | 769479.1 | 153062.3 | 16.04% | | 688097 | 博众精工 | 47.04 | 27.95 | +2.29 | +5.12% | 83859.31 | 39398.42 | 1.88% | | 002611 | 东方精工 | 14.59 | 4.54 | +0.68 | +4.89% | 612769 | 89164.84 | 6.10% | | 603337 | 杰克科技 | 47.67 | 30.28 | +2.19 | +4.82% | 164269 | 78344.15 | 3.52% | | 002353 | 杰瑞股份 | 83.18 | 30.87 | +3.74 | +4.71% | 275545 | 227458.4 | 3.99% | | 301513 | 尚水智能 | 57.99 | 160.85 | +2.60 | +4.69% | 55282 | 32012.29 | 26.02% | | 301312 | 智立方 | 49.13 | 130.86 | +2.20 | +4.69% | 63110 | 30900.41 | 7.44% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 297646 | 20858.31 | 5.22% | | 600879 | 航天电子 | 13.57 | 817.60 | +0.57 | +4.38% | 1407095 | 194547.7 | 4.26% | | 001360 | 南矿集团 | 18.90 | 115.36 | +0.75 | +4.13% | 113896 | 21569.56 | 9.08% | | 920091 | 大鹏工业 | 29.99 | -165.81 | +1.19 | +4.13% | 19720 | 6003.541 | 13.60% | | 603666 | 亿嘉和 | 25.92 | -24.68 | +1.00 | +4.01% | 52702 | 13573.84 | 2.56% | | 688400 | 凌云光 | 38.88 | 40.47 | +1.50 | +4.01% | 140110 | 55600.26 | 2.95% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 547085 | 14033.65 | 7.33% | | 002526 | 山东矿机 | 2.92 | 142.24 | +0.10 | +3.55% | 764398 | 22184.77 | 4.32% | | 301363 | 美好医疗 | 16.95 | 43.73 | +0.57 | +3.48% | 156794 | 26807.12 | 3.00% | | 688623 | 双元科技 | 59.45 | 69.12 | +1.95 | +3.39% | 10598.66 | 6314.332 | 2.98% | | 688028 | 沃尔德 | 75.52 | 86.22 | +2.41 | +3.30% | 68873.1 | 51532.46 | 4.56% | | 000821 | ST京机 | 7.17 | -473.82 | +0.22 | +3.17% | 149868 | 11053.79 | 2.50% | | 300836 | 佰奥智能 | 39.65 | 38.44 | +1.20 | +3.12% | 22797 | 9028.391 | 3.59% | | 300461 | 田中精机 | 44.45 | 498.11 | +1.31 | +3.04% | 115554 | 50947.82 | 7.99% | | 301199 | 迈赫股份 | 18.22 | 46.53 | +0.52 | +2.94% | 19914 | 3626.03 | 2.74% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 95142 | 6356.04 | 1.96% | | 601100 | 恒立液压 | 91.55 | 43.83 | +2.45 | +2.75% | 68235 | 62661.6 | 0.51% | | 300307 | 慈星股份 | 8.94 | 38.52 | +0.23 | +2.64% | 685234 | 62351.49 | 8.70% | | 603308 | 应流股份 | 32.87 | 56.22 | +0.83 | +2.59% | 150035 | 49562.29 | 2.06% | | 300757 | 罗博特科 | 288.09 | 743.53 | +7.09 | +2.52% | 64119 | 184472.3 | 3.94% | | 920178 | 锐翔智能 | 66.94 | 30.94 | +1.62 | +2.48% | 5257 | 3541.368 | 2.73% | | 688306 | 均普智能 | 9.76 | 299.44 | +0.23 | +2.41% | 269030.7 | 26541.22 | 2.19% | | 688085 | 三友医疗 | 13.02 | 99.05 | +0.30 | +2.36% | 33469.53 | 4310.447 | 0.95% | | 002730 | 电光科技 | 15.69 | 116.61 | +0.36 | +2.35% | 56972 | 9027.25 | 1.65% | | 300486 | 东杰智能 | 16.68 | 287.68 | +0.38 | +2.33% | 62778 | 10518.64 | 1.32% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 280745 | 26344.59 | 5.73% | | 603960 | 克来机电 | 14.27 | -5429.01 | +0.31 | +2.22% | 51730 | 7465.24 | 1.97% | | 002031 | 巨轮智能 | 5.21 | -42.73 | +0.11 | +2.16% | 985336.9 | 51885.12 | 4.48% | | 688627 | 精智达 | 228.79 | 288.75 | +4.79 | +2.14% | 49290.95 | 111326.5 | 5.24% | | 301128 | 强瑞技术 | 68.69 | 60.20 | +1.43 | +2.13% | 29457 | 20230.06 | 2.31% | | 920706 | 铁拓机械 | 16.49 | 72.31 | +0.33 | +2.04% | 28960 | 4763.804 | 6.07% | | 300902 | 国安达 | 14.04 | -55.23 | +0.28 | +2.03% | 34404 | 4825.36 | 2.72% | | 300030 | 阳普医疗 | 7.04 | 232.72 | +0.14 | +2.03% | 313224 | 21814.82 | 11.51% | | 688383 | 新益昌 | 77.56 | -118.82 | +1.50 | +1.97% | 16528.75 | 12824.64 | 1.63% | | 301013 | 利和兴 | 24.85 | -42.51 | +0.47 | +1.93% | 87385 | 21893.21 | 4.62% | | 600343 | 航天动力 | 17.59 | -62.14 | +0.33 | +1.91% | 245750 | 43906.84 | 3.85% | | 300753 | 爱朋医疗 | 20.25 | -87.23 | +0.37 | +1.86% | 66713 | 13814.16 | 7.53% | | 002691 | *ST冀凯 | 3.86 | -23.49 | +0.07 | +1.85% | 27661 | 1062.68 | 0.82% | | 688037 | 芯源微 | 220.51 | 1665.50 | +3.96 | +1.83% | 48324.49 | 105453.7 | 2.39% | | 603273 | 天元智能 | 15.34 | 148.12 | +0.27 | +1.79% | 62327 | 9610.62 | 2.91% | | 688755 | 汉邦科技 | 24.22 | 31.99 | +0.41 | +1.72% | 18757.36 | 4601.376 | 2.35% | | 688816 | 易思维 | 48.34 | 57.25 | +0.81 | +1.70% | 5393.21 | 2604.564 | 2.63% | | 300171 | 东富龙 | 13.92 | 40.28 | +0.23 | +1.68% | 90526 | 12725.91 | 1.59% | | 301018 | 申菱环境 | 61.99 | 111.17 | +1.02 | +1.67% | 77584 | 48166.26 | 2.74% | | 603280 | 南方路机 | 24.98 | 45.99 | +0.41 | +1.67% | 27969 | 7001.09 | 2.58% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 58065 | 1815.09 | 0.79% | | 301021 | 英诺激光 | 51.49 | 97.31 | +0.81 | +1.60% | 43883 | 22693.18 | 2.87% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 9721 | 831.7213 | 1.49% | | 300751 | 迈为股份 | 163.45 | 132.36 | +2.45 | +1.52% | 149519 | 254808.7 | 7.75% | | 301360 | 荣旗科技 | 57.95 | 44.87 | +0.83 | +1.45% | 14774 | 8635.29 | 3.49% | | 002651 | 利君股份 | 7.73 | -397.86 | +0.11 | +1.44% | 95397 | 7391.45 | 1.69% | | 688001 | 华兴源创 | 37.20 | 189.61 | +0.52 | +1.42% | 54750.11 | 20470.63 | 1.16% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 173142 | 6311.08 | 1.23% | | 002698 | 博实股份 | 10.95 | 22.05 | +0.15 | +1.39% | 60964 | 6689.9 | 0.72% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 31499 | 2827.329 | 6.18% | | 002430 | 杭氧股份 | 26.86 | 22.28 | +0.35 | +1.32% | 100918 | 26990.84 | 1.03% | | 688170 | 德龙激光 | 47.02 | 61.87 | +0.61 | +1.31% | 29132.38 | 13743.53 | 2.82% | | 002957 | 科瑞技术 | 25.29 | 38.31 | +0.32 | +1.28% | 81882 | 20848.93 | 1.95% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.09 | +1.26% | 57877 | 4164.42 | 1.61% | | 002008 | 大族激光 | 53.06 | 21.82 | +0.66 | +1.26% | 392700 | 209426.3 | 4.10% | | 688162 | 巨一科技 | 24.43 | 34.70 | +0.30 | +1.24% | 11462.44 | 2837.261 | 0.84% | | 688518 | 联赢激光 | 22.20 | 24.50 | +0.27 | +1.23% | 171284.2 | 38005.17 | 5.02% | | 603036 | 如通股份 | 12.36 | 27.37 | +0.15 | +1.23% | 29918 | 3701.22 | 1.45% | | 688125 | 安达智能 | 97.24 | 197.54 | +1.18 | +1.23% | 5203.4 | 5081.314 | 0.63% | | 688290 | 景业智能 | 55.28 | -162.28 | +0.67 | +1.23% | 12266.47 | 6877.574 | 1.20% | | 301568 | 思泰克 | 44.33 | 46.14 | +0.53 | +1.21% | 17271 | 7690.16 | 3.68% | | 688147 | 微导纳米 | 59.39 | 209.30 | +0.71 | +1.21% | 115826.1 | 68689.06 | 2.49% | | 300402 | 宝色股份 | 13.22 | 71.99 | +0.15 | +1.15% | 42826 | 5785.22 | 1.76% | | 920856 | 浩淼科技 | 8.86 | -467.15 | +0.10 | +1.14% | 10898 | 980.5232 | 2.05% | | 603135 | 中重科技 | 8.17 | 122.60 | +0.09 | +1.11% | 90910 | 7470.64 | 1.44% | | 600184 | 光电股份 | 14.62 | 217.68 | +0.16 | +1.11% | 73421 | 10786.22 | 1.26% | | 688580 | 伟思医疗 | 38.67 | 23.16 | +0.41 | +1.07% | 13500.86 | 5348.777 | 1.41% | | 688071 | 华依科技 | 46.58 | -176.01 | +0.49 | +1.06% | 95549.86 | 45705.31 | 11.27% | | 688082 | 盛美上海 | 203.02 | 82.08 | +2.12 | +1.06% | 44804.44 | 90820.38 | 0.93% | | 688813 | 泰金新能 | 81.07 | 57.52 | +0.82 | +1.02% | 24234.5 | 19639.63 | 7.57% | | 301468 | 博盈特焊 | 24.72 | 144.90 | +0.25 | +1.02% | 26783 | 6704.99 | 2.75% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.31 | +0.97% | 6894 | 2244.38 | 0.99% | | 300619 | 金银河 | 21.16 | 143.28 | +0.20 | +0.95% | 46280 | 9930.58 | 2.41% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 234458 | 12700.24 | 1.27% | | 300415 | 伊之密 | 18.37 | 14.12 | +0.17 | +0.93% | 36277 | 6634.6 | 0.80% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.15 | +0.93% | 4668 | 765.3209 | 1.19% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 175489 | 5777.36 | 2.27% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 108011 | 7116.729 | 1.51% | | 600855 | 航天长峰 | 12.22 | -34.81 | +0.11 | +0.91% | 72225 | 8949.6 | 1.54% | | 600817 | 宇通重工 | 8.91 | 17.90 | +0.08 | +0.91% | 25208 | 2257.64 | 0.48% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 89139 | 1977.44 | 0.27% | | 003036 | 泰坦股份 | 29.60 | 188.98 | +0.26 | +0.89% | 31404 | 9379.87 | 1.45% | | 301598 | 博科测试 | 51.35 | 20.34 | +0.45 | +0.88% | 7143 | 3688.49 | 3.93% | | 920229 | 世纪数码 | 32.58 | 23.74 | +0.28 | +0.87% | 7692 | 2526.044 | 5.80% | | 002833 | 弘亚数控 | 16.51 | 15.98 | +0.14 | +0.86% | 32919 | 5447.04 | 1.12% | | 688677 | 海泰新光 | 50.68 | 41.33 | +0.42 | +0.84% | 35524.32 | 18012.21 | 2.96% | | 301369 | 联动科技 | 88.03 | 145.48 | +0.72 | +0.82% | 21211 | 18631.1 | 3.82% | | 301260 | 格力博 | 11.18 | -7.49 | +0.09 | +0.81% | 15930 | 1791.61 | 0.78% | | 300097 | 智云股份 | 7.90 | -12.21 | +0.06 | +0.77% | 60972 | 4839.53 | 2.26% | | 300400 | 劲拓股份 | 22.87 | 69.04 | +0.17 | +0.75% | 75815 | 17463.05 | 3.13% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | +0.11 | +0.72% | 3808 | 590.7259 | 0.44% | | 301053 | 远信工业 | 22.44 | 89.92 | +0.16 | +0.72% | 16388 | 3716.46 | 1.33% | | 688626 | 翔宇医疗 | 40.67 | 82.32 | +0.28 | +0.69% | 22211.65 | 9257.82 | 1.39% | | 601106 | 中国一重 | 2.92 | -85.47 | +0.02 | +0.69% | 290560 | 8489.85 | 0.42% | | 603012 | 创力集团 | 7.66 | 43.28 | +0.05 | +0.66% | 80217 | 6181.98 | 1.24% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 355350 | 11016.11 | 0.49% | | 688120 | 华海清科 | 202.10 | 80.00 | +1.30 | +0.65% | 71311.4 | 144146.5 | 1.44% | | 002111 | 威海广泰 | 7.82 | 25.33 | +0.05 | +0.64% | 47408 | 3708.22 | 0.97% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 305883 | 19567.5 | 2.54% | | 603301 | 振德医疗 | 85.28 | 76.33 | +0.53 | +0.63% | 6602 | 5657.49 | 0.25% | | 002432 | 九安医疗 | 52.51 | 4.16 | +0.31 | +0.59% | 123048 | 65054.45 | 2.64% | | 600843 | 上工申贝 | 7.30 | -23.57 | +0.04 | +0.55% | 93130 | 6845.51 | 1.98% | | 688419 | 耐科装备 | 36.57 | 44.04 | +0.20 | +0.55% | 20294.29 | 7442.952 | 1.77% | | 920125 | 鸿仕达 | 93.51 | 40.28 | +0.51 | +0.55% | 5832 | 5524.322 | 2.55% | | 688556 | 高测股份 | 7.44 | -11.93 | +0.04 | +0.54% | 356820.9 | 27083.16 | 4.30% | | 002837 | 英维克 | 37.53 | 97.71 | +0.20 | +0.54% | 197558 | 74881.35 | 1.74% | | 300879 | 大叶股份 | 15.37 | -13.49 | +0.08 | +0.52% | 45051 | 7046.5 | 2.24% | | 300151 | 昌红科技 | 15.63 | 141.78 | +0.07 | +0.45% | 62446 | 9793.62 | 1.69% | | 301338 | 凯格精机 | 59.38 | 33.74 | +0.26 | +0.44% | 26714 | 15964.3 | 2.46% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.15 | +0.40% | 8703 | 3283.494 | 3.89% | | 688501 | 青达环保 | 12.45 | 15.50 | +0.05 | +0.40% | 23163.81 | 2890.632 | 1.33% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 65888 | 3347.04 | 0.69% | | 301533 | 威马农机 | 28.42 | 56.61 | +0.11 | +0.39% | 10630 | 3022.51 | 3.81% | | 688312 | 燕麦科技 | 31.03 | 40.79 | +0.12 | +0.39% | 30117.39 | 9462.022 | 2.05% | | 300648 | 星云股份 | 27.63 | -25.82 | +0.10 | +0.36% | 19964 | 5551.98 | 1.47% | | 301456 | 盘古智能 | 23.40 | 34.54 | +0.08 | +0.34% | 30176 | 7087.33 | 4.40% | | 300812 | 易天股份 | 14.91 | 2369.26 | +0.05 | +0.34% | 29346 | 4402.87 | 1.65% | | 688559 | 海目星 | 38.61 | 57.67 | +0.12 | +0.31% | 69831.82 | 27195.14 | 2.82% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 108872 | 7711.57 | 1.62% | | 300382 | 斯莱克 | 10.81 | -48.77 | +0.03 | +0.28% | 156623 | 17063.4 | 2.42% | | 300813 | 泰林生物 | 18.76 | 76.20 | +0.05 | +0.27% | 14890 | 2816.38 | 1.75% | | 603283 | 赛腾股份 | 36.67 | 21.60 | +0.09 | +0.25% | 104428 | 38456.97 | 2.96% | | 300293 | 蓝英装备 | 13.08 | -32.72 | +0.03 | +0.23% | 37547 | 4959.4 | 1.11% | | 300358 | 楚天科技 | 9.05 | 15.78 | +0.02 | +0.22% | 223529 | 20481.74 | 3.17% | | 002337 | 赛象科技 | 4.66 | 73.80 | +0.01 | +0.22% | 149174 | 7019.52 | 2.54% | | 001395 | 亚联机械 | 24.16 | 11.72 | +0.05 | +0.21% | 10277 | 2496.07 | 1.94% | | 688805 | 健信超导 | 36.44 | 56.80 | +0.07 | +0.19% | 6065 | 2222.533 | 1.81% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 154826 | 8226.14 | 0.37% | | 920152 | 昆工科技 | 11.08 | -5.31 | +0.02 | +0.18% | 7752 | 870.5611 | 0.94% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 51230 | 2901.05 | 0.95% | | 301138 | 华研精机 | 24.25 | 29.78 | +0.04 | +0.17% | 5955 | 1458.75 | 0.87% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 170248 | 23723.32 | 1.22% | | 688478 | 晶升股份 | 30.66 | -94.10 | +0.04 | +0.13% | 52859.17 | 16160.48 | 3.82% | | 300095 | 华伍股份 | 7.83 | -22.08 | +0.01 | +0.13% | 54327 | 4305.83 | 1.71% | | 600860 | 京城股份 | 8.16 | -44.02 | +0.01 | +0.12% | 79937 | 6574.53 | 1.80% | | 002997 | 瑞鹄模具 | 24.53 | 13.42 | +0.03 | +0.12% | 13630 | 3353.29 | 0.65% | | 688084 | 晶品特装 | 38.02 | -46.55 | +0.04 | +0.11% | 22869.76 | 8788.266 | 3.02% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 39931 | 3830.08 | 1.09% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.01 | +0.10% | 3870 | 385.976 | 0.70% | | 688835 | 高凯技术 | 277.10 | 150.87 | +0.26 | +0.09% | 14089.55 | 38493.47 | 7.50% | | 688310 | 迈得医疗 | 11.88 | 52.75 | +0.01 | +0.08% | 10697.52 | 1291.267 | 0.65% | | 002006 | 精工科技 | 12.33 | 34.66 | +0.01 | +0.08% | 43798 | 5416.29 | 0.84% | | 688646 | 逸飞激光 | 53.03 | -130.07 | +0.04 | +0.08% | 12545.51 | 6777.824 | 2.07% | | 920112 | 巴兰仕 | 13.56 | 14.29 | +0.01 | +0.07% | 2935 | 400.3653 | 0.39% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 53783.21 | 8440.378 | 1.15% | | 920599 | 同力股份 | 18.23 | 8.89 | +0.01 | +0.05% | 15056 | 2762.71 | 0.43% | | 300316 | 晶盛机电 | 37.00 | 182.06 | +0.02 | +0.05% | 86168 | 32222.98 | 0.70% | | 301629 | 矽电股份 | 187.09 | 242.61 | +0.09 | +0.05% | 10522 | 19796.68 | 5.48% | | 688314 | 康拓医疗 | 26.26 | 25.74 | +0.01 | +0.04% | 10707.14 | 2885.049 | 1.31% | | 600302 | ST标准 | 5.97 | -12.26 | 0.00 | 0.00% | 17361 | 1052.32 | 0.50% | | 600560 | 金自天正 | 10.71 | 73.30 | 0.00 | 0.00% | 24502 | 2644.44 | 1.10% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 301889 | 13797.43 | 3.12% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 4033 | 366.9608 | 0.61% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 103252 | 7417.8 | 2.81% | | 603088 | 宁波精达 | 9.09 | 34.08 | 0.00 | 0.00% | 59756 | 5458.5 | 1.36% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 29840 | 6469.13 | 2.40% | | 603638 | 艾迪精密 | 18.11 | 31.10 | 0.00 | 0.00% | 72569 | 13167.34 | 0.82% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5725 | 293.3705 | 0.48% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301290 | 东星医疗 | 25.65 | 34.50 | 0.00 | 0.00% | 13986 | 3593.95 | 1.76% | | 920093 | 信胜科技 | 18.09 | 9.97 | 0.00 | 0.00% | 9998 | 1818.257 | 3.97% | | 920289 | 华汇智能 | 22.28 | 18.47 | 0.00 | 0.00% | 9243 | 2086.482 | 6.40% | | 688551 | 科威尔 | 28.39 | 67.47 | -0.01 | -0.04% | 20657.02 | 5902.718 | 2.46% | | 301112 | 信邦智能 | 26.55 | -34.52 | -0.01 | -0.04% | 5658 | 1520.75 | 0.51% | | 920177 | 恒道科技 | 20.61 | 16.07 | -0.01 | -0.05% | 1176 | 245.2074 | 0.63% | | 300529 | 健帆生物 | 20.57 | 25.11 | -0.01 | -0.05% | 117505 | 24067.18 | 2.29% | | 688581 | 安杰思 | 50.83 | 21.85 | -0.03 | -0.06% | 2725.05 | 1384.187 | 0.66% | | 600587 | 新华医疗 | 12.77 | 17.11 | -0.01 | -0.08% | 60865 | 7813.44 | 1.00% | | 603800 | 洪田股份 | 35.49 | -77.84 | -0.03 | -0.08% | 23831 | 8553.369 | 1.15% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 36700 | 4171.48 | 2.50% | | 300521 | 爱司凯 | 19.29 | -111.89 | -0.02 | -0.10% | 15310 | 2995.27 | 1.04% | | 301101 | 明月镜片 | 37.75 | 34.55 | -0.05 | -0.13% | 49872 | 19128.32 | 2.57% | | 920117 | 龙鑫智能 | 22.35 | 17.29 | -0.03 | -0.13% | 10416 | 2355.254 | 3.22% | | 300314 | 戴维医疗 | 14.03 | 43.86 | -0.02 | -0.14% | 54277 | 7647.81 | 3.78% | | 600579 | 中化装备 | 6.68 | -23.47 | -0.01 | -0.15% | 21679 | 1456.44 | 0.44% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 81909 | 5362.92 | 1.51% | | 688273 | 麦澜德 | 25.91 | 40.67 | -0.04 | -0.15% | 9068.769 | 2368.115 | 0.91% | | 920080 | 奥美森 | 18.86 | 18.15 | -0.03 | -0.16% | 1546 | 295.4275 | 0.20% | | 688700 | 东威科技 | 36.60 | 55.01 | -0.06 | -0.16% | 74104.63 | 27297.62 | 2.48% | | 688531 | 日联科技 | 76.73 | 51.19 | -0.13 | -0.17% | 36946.44 | 28451.84 | 2.23% | | 688392 | 骄成超声 | 112.39 | 72.39 | -0.21 | -0.19% | 27898.6 | 31394.42 | 2.41% | | 603029 | 天鹅股份 | 15.64 | 21.18 | -0.03 | -0.19% | 28541 | 4519.26 | 2.35% | | 300818 | 耐普矿机 | 15.35 | 534.80 | -0.03 | -0.20% | 64257 | 9856.4 | 4.52% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 110756 | 5471.92 | 0.57% | | 688128 | 中国电研 | 23.29 | 16.22 | -0.05 | -0.21% | 20688.38 | 4851.57 | 0.51% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 38615 | 5329.64 | 3.78% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 25819 | 3102.05 | 1.00% | | 920284 | 灵鸽科技 | 15.63 | -72.36 | -0.04 | -0.26% | 11896 | 1886.288 | 1.77% | | 603203 | 快克智能 | 31.53 | 59.51 | -0.09 | -0.28% | 45889 | 14573.04 | 1.41% | | 920475 | 三友科技 | 10.50 | 577.20 | -0.03 | -0.28% | 2720 | 288.2765 | 0.48% | | 600388 | 紫金龙净 | 17.42 | 19.30 | -0.05 | -0.29% | 58426 | 10213.6 | 0.46% | | 920180 | 爱得科技 | 10.27 | 21.25 | -0.03 | -0.29% | 2983 | 308.2466 | 0.83% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 22541 | 2261.69 | 1.19% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 8167 | 542.5979 | 1.38% | | 301392 | 汇成真空 | 116.30 | 237.83 | -0.36 | -0.31% | 21903 | 25636.73 | 5.37% | | 300998 | 宁波方正 | 25.80 | 70.05 | -0.08 | -0.31% | 15943 | 4146.44 | 1.48% | | 920069 | 普昂医疗 | 31.81 | 16.10 | -0.10 | -0.31% | 2081 | 663.9473 | 1.19% | | 301083 | 百胜智能 | 12.60 | -2559.32 | -0.04 | -0.32% | 38143 | 4853.11 | 4.39% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 372679 | 11539.32 | 2.08% | | 688499 | 利元亨 | 46.00 | 134.18 | -0.15 | -0.33% | 97524.98 | 45775.54 | 5.78% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3241 | 198.8329 | 0.35% | | 600262 | 北方股份 | 14.23 | 13.27 | -0.05 | -0.35% | 40953 | 5881.37 | 1.72% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 322665 | 9213.95 | 1.82% | | 301022 | 海泰科 | 19.13 | -62.92 | -0.07 | -0.36% | 10024 | 1940.95 | 1.48% | | 920200 | 振宏股份 | 26.72 | 18.61 | -0.10 | -0.37% | 8856 | 2397.478 | 2.00% | | 603032 | 德新科技 | 15.58 | 45.37 | -0.06 | -0.38% | 45878 | 7235.51 | 1.97% | | 688789 | 宏华数科 | 46.79 | 27.23 | -0.19 | -0.40% | 8544.608 | 4039.703 | 0.47% | | 920072 | 科莱瑞迪 | 19.39 | 22.20 | -0.08 | -0.41% | 2725 | 536.1334 | 1.36% | | 300653 | 正海生物 | 14.00 | 39.72 | -0.06 | -0.43% | 10487 | 1474.99 | 0.58% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 39599 | 1766.96 | 0.45% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.04 | -0.46% | 4839 | 425.1205 | 1.08% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 221431 | 9449.96 | 0.66% | | 920992 | 中科美菱 | 10.60 | 61.66 | -0.05 | -0.47% | 3922 | 420.6455 | 0.80% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 70398 | 8798.62 | 4.21% | | 688096 | 京源环保 | 6.06 | -15.08 | -0.03 | -0.49% | 120550.7 | 7380.386 | 5.16% | | 920942 | 恒立钻具 | 16.08 | 91.97 | -0.08 | -0.50% | 3594 | 585.8555 | 0.87% | | 920166 | 海圣医疗 | 18.06 | 17.27 | -0.09 | -0.50% | 1549 | 282.6305 | 0.65% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 53255 | 3178.31 | 0.95% | | 688328 | 深科达 | 50.06 | 58.22 | -0.27 | -0.54% | 36443.61 | 18476.2 | 3.83% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6135 | 343.5707 | 0.62% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 63080 | 5778.59 | 2.15% | | 603690 | 至纯科技 | 19.08 | -6.86 | -0.11 | -0.57% | 111451 | 21333.74 | 2.91% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 44374 | 3102.75 | 1.25% | | 603061 | 金海通 | 233.94 | 54.23 | -1.37 | -0.58% | 27554 | 64708.66 | 3.17% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 148587 | 20090.48 | 2.18% | | 920101 | 志高机械 | 16.67 | 20.92 | -0.10 | -0.60% | 3248 | 546.3785 | 0.32% | | 688335 | 复洁科技 | 14.37 | -213.74 | -0.09 | -0.62% | 27119.33 | 3950.588 | 1.83% | | 301081 | 严牌股份 | 17.17 | 946.44 | -0.11 | -0.64% | 34276 | 5974.85 | 1.52% | | 603324 | 盛剑科技 | 19.83 | -15.15 | -0.13 | -0.65% | 17291 | 3435.81 | 1.19% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 218149 | 10034.08 | 0.48% | | 002595 | 豪迈科技 | 42.32 | 22.14 | -0.28 | -0.66% | 24067 | 10154.95 | 0.21% | | 002073 | 软控股份 | 5.97 | 15.48 | -0.04 | -0.67% | 132786 | 7938.8 | 1.31% | | 688101 | 三达膜 | 13.37 | 12.34 | -0.09 | -0.67% | 12609.49 | 1692.962 | 0.38% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 27686 | 5204.3 | 0.83% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 251695 | 7283.47 | 1.04% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 64280 | 10184.16 | 2.26% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 58094 | 4111.69 | 0.26% | | 920802 | 保丽洁 | 9.73 | 29.91 | -0.07 | -0.71% | 1594 | 156.583 | 0.44% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 73892 | 4106.55 | 0.57% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 30104 | 2895.93 | 0.80% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 119128.9 | 4880.39 | 0.22% | | 688067 | 爱威科技 | 19.97 | 40.49 | -0.15 | -0.75% | 10020.01 | 2030.24 | 1.47% | | 603205 | 健尔康 | 20.99 | 26.52 | -0.16 | -0.76% | 7089 | 1502.74 | 1.71% | | 300462 | ST华铭 | 10.32 | -21.50 | -0.08 | -0.77% | 4661 | 484.28 | 0.34% | | 300823 | 建科智能 | 12.68 | 30.01 | -0.10 | -0.78% | 24839 | 3182.02 | 2.86% | | 601038 | 一拖股份 | 13.94 | 18.00 | -0.11 | -0.78% | 100553 | 13820.96 | 1.37% | | 688376 | 美埃科技 | 50.98 | 50.95 | -0.42 | -0.82% | 29234.9 | 15022.74 | 2.16% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 39838 | 6707.76 | 0.93% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 25349 | 1828.78 | 0.58% | | 688351 | 微电生理 | 17.87 | 146.48 | -0.15 | -0.83% | 20369.89 | 3664.085 | 0.43% | | 688113 | 联测科技 | 32.97 | 20.82 | -0.28 | -0.84% | 6286.28 | 2100.403 | 0.98% | | 301325 | 曼恩斯特 | 27.02 | -17.58 | -0.23 | -0.84% | 15052 | 4105.01 | 1.05% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 14485 | 2735.45 | 1.20% | | 300760 | 迈瑞医疗 | 181.26 | 28.34 | -1.59 | -0.87% | 71891 | 130160.1 | 0.59% | | 688633 | 星球石墨 | 19.06 | 13.81 | -0.17 | -0.88% | 18433.82 | 3551.926 | 1.08% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 70798 | 4762.8 | 0.70% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 29880 | 3297.67 | 1.02% | | 300385 | ST雪浪 | 9.89 | -14.39 | -0.09 | -0.90% | 31751 | 3182.53 | 1.05% | | 688271 | 联影医疗 | 118.71 | 54.84 | -1.09 | -0.91% | 36493.05 | 43414.6 | 0.44% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 40888 | 3129.75 | 1.65% | | 301662 | 宏工科技 | 60.64 | 78.16 | -0.56 | -0.92% | 19156 | 11732.82 | 4.30% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 176091 | 3832.22 | 1.47% | | 000856 | 冀东装备 | 8.44 | 77.20 | -0.08 | -0.94% | 43296 | 3672.53 | 1.91% | | 001332 | 锡装股份 | 22.08 | 28.57 | -0.21 | -0.94% | 12910 | 2873.49 | 1.89% | | 300950 | 德固特 | 16.43 | 80.27 | -0.16 | -0.96% | 14352 | 2387.08 | 1.47% | | 300246 | 宝莱特 | 12.93 | -29.11 | -0.13 | -1.00% | 25070 | 3280.79 | 1.18% | | 688410 | 山外山 | 10.72 | 23.98 | -0.11 | -1.02% | 91450.72 | 9924.887 | 2.04% | | 300707 | 威唐工业 | 10.69 | -48.04 | -0.11 | -1.02% | 22828 | 2464.84 | 1.59% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 31491 | 3383.77 | 1.19% | | 002490 | 山东墨龙 | 6.69 | -60.07 | -0.07 | -1.04% | 173236 | 11662.52 | 3.20% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 100821 | 5663.59 | 1.01% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 38884 | 1457.06 | 0.57% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 82483 | 15576.17 | 1.84% | | 688161 | 威高骨科 | 20.57 | 34.44 | -0.23 | -1.11% | 8955.818 | 1864.245 | 0.22% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 73445 | 3942.24 | 0.24% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 33852 | 3969.28 | 2.14% | | 688718 | 唯赛勃 | 12.40 | 36.17 | -0.14 | -1.12% | 18612.03 | 2359.47 | 1.07% | | 688021 | 奥福科技 | 16.76 | 33.33 | -0.19 | -1.12% | 13053.26 | 2228.444 | 1.71% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.16 | -1.13% | 13056 | 1848.75 | 1.77% | | 300443 | 金雷股份 | 18.03 | 23.74 | -0.21 | -1.15% | 43550 | 7928.36 | 1.80% | | 688652 | 京仪装备 | 107.05 | 109.38 | -1.25 | -1.15% | 89579.62 | 94967.34 | 7.42% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 57245.2 | 10370.94 | 0.95% | | 001336 | 楚环科技 | 15.34 | 43.96 | -0.18 | -1.16% | 22694 | 3508.56 | 3.53% | | 688139 | 海尔生物 | 32.99 | 38.38 | -0.39 | -1.17% | 19123.87 | 6364.623 | 0.60% | | 605186 | 健麾信息 | 20.22 | 96.88 | -0.24 | -1.17% | 14266 | 2925.64 | 1.05% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 41718 | 3908.07 | 1.27% | | 688155 | 先惠技术 | 48.43 | 14.91 | -0.59 | -1.20% | 15899.91 | 7805.933 | 1.25% | | 920931 | 无锡鼎邦 | 8.94 | 296.69 | -0.11 | -1.22% | 1646 | 149.1871 | 0.57% | | 688108 | 赛诺医疗 | 13.67 | 59.94 | -0.17 | -1.23% | 58572.4 | 8061.209 | 1.40% | | 688729 | 屹唐股份 | 20.03 | 48.21 | -0.25 | -1.23% | 262545.3 | 53011.37 | 1.50% | | 688309 | 恒誉科技 | 62.43 | 46.38 | -0.79 | -1.25% | 11998.54 | 7475.674 | 1.51% | | 301158 | 德石股份 | 11.74 | 31.62 | -0.15 | -1.26% | 24654 | 2933.25 | 1.30% | | 920717 | 瑞星股份 | 6.21 | -33.97 | -0.08 | -1.27% | 17850 | 1125.138 | 4.03% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.15 | -1.29% | 31489.48 | 3685.882 | 0.73% | | 688016 | 心脉医疗 | 86.65 | 18.33 | -1.13 | -1.29% | 9568.41 | 8344.944 | 0.78% | | 301602 | 超研股份 | 14.50 | 60.32 | -0.19 | -1.29% | 14138 | 2067.29 | 0.68% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 318169 | 34181.28 | 3.17% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 130933 | 8217.66 | 3.30% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 26863 | 2664.68 | 1.02% | | 301367 | 瑞迈特 | 40.65 | 21.98 | -0.54 | -1.31% | 15363 | 6306.47 | 1.60% | | 688377 | 迪威尔 | 15.01 | 46.42 | -0.20 | -1.31% | 22922.28 | 3510.335 | 0.98% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 32123 | 3376.69 | 0.46% | | 688607 | 康众科技 | 35.77 | -62.29 | -0.48 | -1.32% | 12500.36 | 4577.692 | 1.42% | | 001256 | 炜冈科技 | 17.87 | 10.50 | -0.24 | -1.33% | 18457 | 3326.58 | 1.73% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 43501 | 1954.61 | 0.54% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 158273 | 19968.9 | 1.00% | | 688529 | 豪森智能 | 13.03 | -1.75 | -0.18 | -1.36% | 12828.24 | 1711.13 | 0.76% | | 300595 | 欧普康视 | 10.52 | 21.36 | -0.15 | -1.41% | 64161 | 6781.37 | 0.96% | | 301087 | 可孚医疗 | 49.74 | 28.16 | -0.71 | -1.41% | 11066 | 5526.66 | 0.57% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 35278 | 4226.4 | 1.04% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 87057 | 4228.02 | 2.77% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 172909 | 10631.15 | 1.61% | | 300604 | 长川科技 | 178.27 | 51.86 | -2.68 | -1.48% | 127392 | 228029.9 | 2.59% | | 688151 | 华强科技 | 15.25 | 116.35 | -0.23 | -1.49% | 17066.57 | 2636.971 | 0.50% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 20347 | 1472.94 | 0.75% | | 688638 | 誉辰智能 | 29.93 | -12.16 | -0.46 | -1.51% | 6861.21 | 2094.636 | 2.59% | | 688013 | 天臣医疗 | 20.72 | 56.53 | -0.32 | -1.52% | 10760.79 | 2251.262 | 1.33% | | 300130 | 新国都 | 17.41 | 21.67 | -0.27 | -1.53% | 62085 | 10937.84 | 1.43% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 106064 | 6845.4 | 2.16% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 131207 | 4222.31 | 1.04% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 87954 | 3406.15 | 1.88% | | 920895 | 花溪科技 | 18.28 | -1160.92 | -0.29 | -1.56% | 45818 | 8342.604 | 15.94% | | 600499 | 科达制造 | 11.22 | 10.39 | -0.18 | -1.58% | 229018 | 25932.7 | 1.19% | | 688236 | 春立医疗 | 13.38 | 19.04 | -0.22 | -1.62% | 21182.99 | 2878.627 | 0.73% | | 002901 | 大博医疗 | 41.60 | 26.65 | -0.70 | -1.65% | 8671 | 3621.78 | 0.30% | | 300896 | 爱美客 | 88.83 | 27.18 | -1.50 | -1.66% | 16699 | 15022.22 | 0.76% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 43968 | 3664.08 | 1.02% | | 300457 | 赢合科技 | 18.78 | 17.59 | -0.32 | -1.68% | 81419 | 15488.88 | 1.26% | | 600761 | 安徽合力 | 15.18 | 13.06 | -0.26 | -1.68% | 73433 | 11217.85 | 0.82% | | 301200 | 大族数控 | 134.68 | 35.09 | -2.32 | -1.69% | 28670 | 38952.37 | 0.67% | | 688198 | 佰仁医疗 | 70.04 | 54.41 | -1.22 | -1.71% | 3023.42 | 2142.734 | 0.22% | | 688072 | 拓荆科技 | 488.33 | 50.94 | -8.67 | -1.74% | 50317.72 | 249433.5 | 1.77% | | 300875 | 捷强装备 | 29.62 | -25.70 | -0.53 | -1.76% | 34876 | 10473.02 | 3.97% | | 603311 | 金海高科 | 22.84 | 79.38 | -0.41 | -1.76% | 17021 | 3933.62 | 0.72% | | 301512 | 智信精密 | 28.09 | 66.19 | -0.51 | -1.78% | 9026 | 2577.33 | 1.85% | | 603789 | ST星农 | 5.46 | -9.91 | -0.10 | -1.80% | 16017 | 884.92 | 0.62% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 42741 | 3048.23 | 1.42% | | 301186 | 超达装备 | 28.70 | 73.79 | -0.53 | -1.81% | 10405 | 3020.73 | 0.96% | | 300865 | 大宏立 | 23.28 | 62.44 | -0.43 | -1.81% | 41476 | 9648.56 | 6.67% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10667.23 | 3069.166 | 2.34% | | 300049 | 福瑞医科 | 47.01 | 70.79 | -0.88 | -1.84% | 137054 | 65334.26 | 5.87% | | 920174 | 五新智能 | 29.15 | 13.06 | -0.55 | -1.85% | 9852 | 2919.353 | 1.76% | | 688358 | 祥生医疗 | 25.84 | 25.03 | -0.49 | -1.86% | 8250.99 | 2170.03 | 0.74% | | 688361 | 中科飞测 | 257.00 | -4154.22 | -4.88 | -1.86% | 97951.34 | 250576.3 | 2.78% | | 300837 | 浙矿股份 | 18.58 | 38.25 | -0.36 | -1.90% | 14431 | 2721.08 | 1.91% | | 002223 | 鱼跃医疗 | 28.38 | 24.61 | -0.55 | -1.90% | 91907 | 26309.12 | 0.98% | | 603656 | 泰禾智能 | 18.36 | 109.07 | -0.36 | -1.92% | 36954 | 6828.52 | 2.03% | | 301288 | 清研环境 | 14.27 | -28.36 | -0.28 | -1.92% | 11680 | 1684.78 | 1.50% | | 300631 | 久吾高科 | 20.37 | 28.51 | -0.40 | -1.93% | 19750 | 4090.73 | 1.62% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5100 | 444.949 | 0.96% | | 688726 | 拉普拉斯 | 38.83 | 40.57 | -0.77 | -1.94% | 117969.4 | 48262.3 | 5.32% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.24 | -1.95% | 35960 | 4416.49 | 1.76% | | 301234 | 五洲医疗 | 106.40 | 403.83 | -2.12 | -1.95% | 14977 | 16364.49 | 3.71% | | 301033 | 迈普医学 | 52.40 | 27.76 | -1.05 | -1.96% | 9816 | 5200.13 | 1.73% | | 300450 | 先导智能 | 31.89 | 27.16 | -0.64 | -1.97% | 399733 | 129817.4 | 2.56% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 115930 | 3405.15 | 1.90% | | 688576 | 西山科技 | 34.51 | -43.83 | -0.72 | -2.04% | 3390.21 | 1196.168 | 1.05% | | 603396 | 金辰股份 | 26.18 | 70.86 | -0.55 | -2.06% | 75463 | 20270.41 | 5.45% | | 603014 | 威高血净 | 34.14 | 45.66 | -0.72 | -2.07% | 25753 | 8871.01 | 2.54% | | 301580 | 爱迪特 | 40.22 | 29.77 | -0.85 | -2.07% | 32740 | 13359.58 | 3.25% | | 688617 | 惠泰医疗 | 279.32 | 38.93 | -5.94 | -2.08% | 11834.44 | 33389.27 | 0.84% | | 603895 | 天永智能 | 23.74 | 211.17 | -0.51 | -2.10% | 28173 | 6840.689 | 2.61% | | 688200 | 华峰测控 | 222.99 | 56.14 | -4.81 | -2.11% | 70049.47 | 156415.9 | 3.48% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 264918 | 21986.26 | 1.30% | | 605369 | 拱东医疗 | 17.29 | 53.15 | -0.38 | -2.15% | 16072 | 2800.88 | 0.73% | | 920522 | 纳科诺尔 | 18.32 | 139.88 | -0.41 | -2.19% | 57606 | 10798.56 | 3.17% | | 688301 | 奕瑞科技 | 73.61 | 30.68 | -1.66 | -2.21% | 42828.5 | 32160.17 | 1.37% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 21741.64 | 1643.835 | 1.36% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 22866.52 | 2094.577 | 1.34% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 593156 | 36018.68 | 0.84% | | 300633 | 开立医疗 | 21.81 | 52.87 | -0.51 | -2.28% | 58872 | 12896.54 | 2.26% | | 603159 | 上海亚虹 | 19.52 | -309.31 | -0.46 | -2.30% | 21417 | 4212.15 | 1.53% | | 688329 | 艾隆科技 | 16.72 | 239.42 | -0.40 | -2.34% | 16931.97 | 2864.311 | 2.19% | | 688212 | 澳华内镜 | 27.64 | -122.83 | -0.67 | -2.37% | 20795.19 | 5793.118 | 1.54% | | 688573 | 信宇人 | 14.34 | -3.20 | -0.35 | -2.38% | 21199.09 | 3098.451 | 3.98% | | 301030 | *ST仕净 | 3.67 | -0.39 | -0.09 | -2.39% | 177844 | 6512.7 | 8.80% | | 688012 | 中微公司 | 247.91 | 47.17 | -6.09 | -2.40% | 176192.7 | 444531.2 | 1.87% | | 688516 | 奥特维 | 45.85 | 27.83 | -1.15 | -2.45% | 190699.7 | 89525.44 | 6.06% | | 688050 | 爱博医疗 | 42.64 | 33.85 | -1.07 | -2.45% | 21460.24 | 9251.257 | 1.11% | | 002371 | 北方华创 | 546.04 | 68.73 | -13.96 | -2.49% | 85046 | 467891.1 | 1.17% | | 603282 | 亚光股份 | 13.24 | 76.63 | -0.35 | -2.58% | 23035 | 3103.85 | 1.72% | | 688613 | 奥精医疗 | 7.94 | 126.22 | -0.21 | -2.58% | 126727.5 | 10213.82 | 9.25% | | 688029 | 南微医学 | 85.00 | 33.46 | -2.28 | -2.61% | 21180.4 | 17967.19 | 1.13% | | 688420 | 美腾科技 | 20.14 | -54.99 | -0.56 | -2.71% | 7247.909 | 1488.987 | 0.82% | | 688630 | 芯碁微装 | 221.16 | 58.66 | -6.64 | -2.91% | 61817.99 | 137157.3 | 4.69% | | 301515 | 港通医疗 | 17.21 | -440.43 | -0.52 | -2.93% | 14454 | 2529.17 | 2.14% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.25 | -2.96% | 266292 | 22229.59 | 5.03% | | 300776 | 帝尔激光 | 77.47 | 49.45 | -2.51 | -3.14% | 82635 | 65270.98 | 4.61% | | 600031 | 三一重工 | 18.88 | 18.71 | -0.62 | -3.18% | 729108.9 | 138027.3 | 0.86% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1257095 | 87837.68 | 1.40% | | 002890 | 弘宇股份 | 13.02 | 208.09 | -0.44 | -3.27% | 17503 | 2319.39 | 1.08% | | 603338 | 浙江鼎力 | 58.11 | 15.55 | -2.02 | -3.36% | 41966 | 24622.18 | 0.83% | | 920414 | 欧普泰 | 7.65 | -20.92 | -0.28 | -3.53% | 49506 | 3982.843 | 8.98% | | 301097 | 天益医疗 | 32.22 | 321.64 | -1.19 | -3.56% | 10266 | 3375.52 | 2.59% | | 301105 | 鸿铭股份 | 38.69 | -68.57 | -1.50 | -3.73% | 4475 | 1773.72 | 0.90% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 328156 | 29539.4 | 2.50% | | 605305 | 中际联合 | 29.14 | 13.65 | -1.89 | -6.09% | 64390 | 19337.48 | 3.03% | | 920085 | 森峰激光 | 31.93 | 20.91 | -7.32 | -18.65% | 98910 | 33054.77 | 53.11% |
|