|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)专用设备制造业上涨家数:130下跌家数:272平均涨幅:-0.54%平均换手:3.25%总成交额:1373.84亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688805 | 健信超导 | 56.92 | 171.09 | +9.49 | +20.01% | 94231.12 | 51769.23 | 29.90% | | 300097 | 智云股份 | 9.83 | -10.31 | +1.46 | +17.44% | 558399 | 52905.45 | 20.68% | | 003036 | 泰坦股份 | 29.70 | 128.56 | +2.70 | +10.00% | 136174 | 38840.09 | 6.30% | | 301087 | 可孚医疗 | 57.84 | 32.51 | +4.19 | +7.81% | 52376 | 29864.71 | 2.70% | | 688726 | 拉普拉斯 | 65.05 | 43.07 | +4.49 | +7.41% | 322208.9 | 206267.9 | 14.65% | | 688712 | 北芯生命-U | 42.46 | 262.50 | +2.36 | +5.89% | 75772.84 | 32007.55 | 20.42% | | 688501 | 青达环保 | 26.30 | 17.82 | +1.38 | +5.54% | 43514.72 | 11472.03 | 3.50% | | 300201 | 海伦哲 | 12.22 | 46.19 | +0.59 | +5.07% | 637921 | 77537.48 | 6.36% | | 301186 | 超达装备 | 65.53 | 40.51 | +2.89 | +4.61% | 45406 | 29057.63 | 6.00% | | 688816 | 易思维 | 67.51 | 78.83 | +2.91 | +4.50% | 27028.48 | 18165.73 | 14.02% | | 301122 | 采纳股份 | 31.06 | 975.67 | +1.21 | +4.05% | 32474 | 10112.56 | 4.29% | | 002645 | 华宏科技 | 21.63 | -83.92 | +0.78 | +3.74% | 629755 | 136782.1 | 11.27% | | 688376 | 美埃科技 | 73.30 | 85.20 | +2.64 | +3.74% | 33334.53 | 24056.92 | 2.46% | | 600855 | 航天长峰 | 19.94 | -54.46 | +0.71 | +3.69% | 738292 | 146813 | 15.79% | | 688516 | 奥特维 | 75.12 | 46.55 | +2.64 | +3.64% | 162510.7 | 122511 | 5.16% | | 300751 | 迈为股份 | 223.17 | 75.07 | +7.37 | +3.42% | 129561 | 290615.4 | 6.70% | | 688789 | 宏华数科 | 70.19 | 23.92 | +2.24 | +3.30% | 22052.68 | 15567.68 | 1.22% | | 301053 | 远信工业 | 56.79 | 192.58 | +1.76 | +3.20% | 53149 | 29774.71 | 6.10% | | 600879 | 航天电子 | 23.20 | 337.23 | +0.69 | +3.07% | 2464532 | 575807.6 | 7.47% | | 603895 | 天永智能 | 28.66 | -20.90 | +0.85 | +3.06% | 22084 | 6285.967 | 2.04% | | 002957 | 科瑞技术 | 41.92 | 79.51 | +1.20 | +2.95% | 443385 | 185358.9 | 10.59% | | 600343 | 航天动力 | 34.93 | -115.76 | +0.96 | +2.83% | 881652 | 309038.1 | 13.81% | | 301128 | 强瑞技术 | 177.86 | 137.19 | +4.72 | +2.73% | 80493 | 146115.3 | 9.12% | | 688096 | 京源环保 | 8.47 | -106.40 | +0.22 | +2.67% | 114904.8 | 9938.868 | 4.87% | | 300246 | 宝莱特 | 16.20 | -64.81 | +0.42 | +2.66% | 255264 | 41741.09 | 12.08% | | 688351 | 微电生理 | 24.19 | 222.85 | +0.60 | +2.54% | 49603.12 | 11834.04 | 1.05% | | 300210 | 森远股份 | 9.30 | -247.00 | +0.23 | +2.54% | 108426 | 9885.098 | 2.24% | | 301290 | 东星医疗 | 27.62 | -129.56 | +0.66 | +2.45% | 18180 | 5038.404 | 2.67% | | 301097 | 天益医疗 | 57.05 | 258.54 | +1.22 | +2.19% | 6614 | 3783.33 | 2.29% | | 688309 | 恒誉环保 | 72.35 | 171.82 | +1.45 | +2.05% | 25346.93 | 18275.74 | 3.19% | | 688236 | 春立医疗 | 20.82 | 29.30 | +0.41 | +2.01% | 25993 | 5374.192 | 0.90% | | 920992 | 中科美菱 | 14.87 | 75.28 | +0.29 | +1.99% | 13799 | 2066.598 | 2.84% | | 300653 | 正海生物 | 20.11 | 43.92 | +0.39 | +1.98% | 25331 | 5070.294 | 1.41% | | 603960 | 克来机电 | 24.32 | 144.76 | +0.46 | +1.93% | 198225 | 48256.17 | 7.56% | | 300316 | 晶盛机电 | 43.43 | 64.28 | +0.82 | +1.92% | 432576 | 188091.3 | 3.51% | | 300318 | 博晖创新 | 5.96 | -101.25 | +0.11 | +1.88% | 167695 | 10054.27 | 2.10% | | 300757 | 罗博特科 | 490.76 | -1238.03 | +8.50 | +1.76% | 73705 | 370025.3 | 4.89% | | 688623 | 双元科技 | 88.63 | 81.28 | +1.53 | +1.76% | 8202.068 | 7160.706 | 4.28% | | 300410 | 正业科技 | 8.98 | 89.64 | +0.15 | +1.70% | 258084 | 23120.21 | 7.03% | | 920278 | 鹿得医疗 | 7.88 | 51.24 | +0.13 | +1.68% | 18589 | 1457.899 | 2.51% | | 603076 | 乐惠国际 | 28.97 | 246.77 | +0.47 | +1.65% | 46507 | 13526.28 | 3.85% | | 301013 | 利和兴 | 24.79 | -78.17 | +0.39 | +1.60% | 262344 | 64820.76 | 13.86% | | 603987 | 康德莱 | 8.90 | 15.94 | +0.14 | +1.60% | 66672 | 5906.498 | 1.53% | | 002073 | 软控股份 | 7.23 | 18.37 | +0.11 | +1.54% | 304454 | 22052.41 | 3.00% | | 603032 | 德新科技 | 20.14 | 110.37 | +0.28 | +1.41% | 192330 | 38514.45 | 8.30% | | 688419 | 耐科装备 | 48.50 | 69.16 | +0.67 | +1.40% | 27957.02 | 13645.2 | 4.70% | | 688013 | 天臣医疗 | 38.08 | 38.11 | +0.50 | +1.33% | 13840.46 | 5264.919 | 1.71% | | 000425 | 徐工机械 | 10.53 | 18.74 | +0.12 | +1.15% | 878679.1 | 93125.8 | 0.98% | | 300529 | 健帆生物 | 17.73 | 29.39 | +0.20 | +1.14% | 38557 | 6814.306 | 0.75% | | 600055 | 万东医疗 | 14.66 | -45.23 | +0.16 | +1.10% | 28112 | 4111.606 | 0.40% | | 603169 | 兰石重装 | 9.96 | 182.20 | +0.10 | +1.01% | 283899 | 28579.5 | 2.17% | | 300604 | 长川科技 | 141.21 | 92.70 | +1.39 | +0.99% | 228754 | 326736 | 4.67% | | 300633 | 开立医疗 | 26.83 | 173.48 | +0.26 | +0.98% | 36503 | 9805.622 | 1.36% | | 002730 | 电光科技 | 27.36 | 147.70 | +0.26 | +0.96% | 214104 | 58535.21 | 6.19% | | 688755 | 汉邦科技 | 38.72 | 57.18 | +0.36 | +0.94% | 2972.97 | 1148.657 | 1.69% | | 603309 | 维力医疗 | 14.03 | 16.76 | +0.13 | +0.94% | 63969 | 8989.176 | 2.19% | | 300453 | 三鑫医疗 | 9.79 | 20.91 | +0.09 | +0.93% | 91588 | 8966.617 | 2.55% | | 600388 | 龙净环保 | 18.63 | 21.27 | +0.17 | +0.92% | 186834 | 34955.94 | 1.47% | | 301369 | 联动科技 | 156.31 | 328.79 | +1.42 | +0.92% | 13557 | 21163.3 | 3.73% | | 300238 | 冠昊生物 | 15.45 | 168.27 | +0.14 | +0.91% | 64710 | 9954.161 | 2.44% | | 688576 | 西山科技 | 69.78 | 60.76 | +0.63 | +0.91% | 3728.71 | 2598.118 | 1.71% | | 002997 | 瑞鹄模具 | 31.66 | 14.64 | +0.28 | +0.89% | 23483 | 7427.346 | 1.12% | | 688813 | 泰金新能 | 69.71 | 54.69 | +0.59 | +0.85% | 129469.8 | 90757.89 | 43.05% | | 920414 | 欧普泰 | 12.25 | -40.13 | +0.10 | +0.82% | 20064 | 2461.65 | 3.58% | | 688290 | 景业智能 | 52.22 | 329.34 | +0.42 | +0.81% | 12284.33 | 6473.703 | 1.20% | | 300314 | 戴维医疗 | 12.91 | 42.71 | +0.10 | +0.78% | 38430 | 4966.586 | 2.67% | | 000680 | 山推股份 | 11.80 | 14.62 | +0.09 | +0.77% | 207727 | 24650.83 | 1.58% | | 688170 | 德龙激光 | 57.19 | -196.92 | +0.43 | +0.76% | 74202.28 | 42201.08 | 7.18% | | 688389 | 普门科技 | 12.70 | 29.24 | +0.09 | +0.71% | 21982.06 | 2785.698 | 0.51% | | 920925 | 锦好医疗 | 17.00 | 61.23 | +0.12 | +0.71% | 12824 | 2183.156 | 2.32% | | 603396 | 金辰股份 | 35.24 | 106.25 | +0.24 | +0.69% | 40692 | 14339.67 | 2.94% | | 688329 | 艾隆科技 | 24.00 | 354.02 | +0.16 | +0.67% | 18395.41 | 4435.494 | 2.38% | | 920300 | 辰光医疗 | 12.05 | -16.07 | +0.08 | +0.67% | 25618 | 3150.47 | 3.85% | | 300415 | 伊之密 | 25.62 | 17.35 | +0.17 | +0.67% | 71307 | 18352.21 | 1.57% | | 603301 | 振德医疗 | 85.56 | 80.38 | +0.56 | +0.66% | 23024 | 19670.47 | 0.87% | | 300030 | 阳普医疗 | 7.70 | 163.85 | +0.05 | +0.65% | 76625 | 5914.22 | 2.81% | | 688581 | 安杰思 | 55.96 | 20.37 | +0.35 | +0.63% | 2213.94 | 1237.886 | 0.53% | | 688617 | 惠泰医疗 | 258.50 | 44.43 | +1.50 | +0.58% | 11088.38 | 28654.23 | 0.79% | | 688377 | 迪威尔 | 38.56 | 61.02 | +0.21 | +0.55% | 26302.24 | 10307.09 | 1.35% | | 920112 | 巴兰仕 | 32.32 | 17.93 | +0.17 | +0.53% | 1592 | 515.5336 | 0.69% | | 688108 | 赛诺医疗 | 22.04 | 194.81 | +0.11 | +0.50% | 127403.1 | 28107.51 | 3.05% | | 688198 | 佰仁医疗 | 94.87 | 63.67 | +0.47 | +0.50% | 3432.52 | 3269.916 | 0.25% | | 603012 | 创力集团 | 8.50 | 34.49 | +0.04 | +0.47% | 185819 | 16038.2 | 2.87% | | 688301 | 奕瑞科技 | 106.60 | 34.68 | +0.50 | +0.47% | 28404.13 | 30726.02 | 1.42% | | 603205 | 健尔康 | 25.90 | 39.16 | +0.12 | +0.47% | 6724 | 1740.491 | 1.63% | | 300869 | 康泰医学 | 13.37 | -68.52 | +0.06 | +0.45% | 40477 | 5412.001 | 1.53% | | 920599 | 同力股份 | 18.52 | 10.21 | +0.08 | +0.43% | 33525 | 5773.319 | 0.96% | | 600587 | 新华医疗 | 14.46 | 17.24 | +0.06 | +0.42% | 51430 | 7446.752 | 0.85% | | 603014 | 威高血净 | 37.68 | 32.64 | +0.15 | +0.40% | 7820 | 2944.25 | 1.99% | | 301033 | 迈普医学 | 58.50 | 38.49 | +0.23 | +0.39% | 8871 | 5203.797 | 1.57% | | 300412 | 迦南科技 | 5.21 | 82.87 | +0.02 | +0.39% | 128764 | 6727.502 | 2.75% | | 920475 | 三友科技 | 13.04 | -3832.27 | +0.05 | +0.38% | 5432 | 711.6782 | 0.97% | | 300545 | 联得装备 | 32.53 | 41.73 | +0.12 | +0.37% | 78493 | 25835.45 | 6.57% | | 300771 | 智莱科技 | 13.87 | 40.23 | +0.05 | +0.36% | 44818 | 6194.459 | 2.51% | | 605186 | 健麾信息 | 19.44 | 296.35 | +0.07 | +0.36% | 12727 | 2476.097 | 0.94% | | 301367 | 瑞迈特 | 69.64 | 29.67 | +0.25 | +0.36% | 6412 | 4469.876 | 0.92% | | 920080 | 奥美森 | 22.82 | 30.29 | +0.08 | +0.35% | 2525 | 577.1808 | 1.11% | | 920180 | 爱得科技 | 16.68 | 25.34 | +0.05 | +0.30% | 13843 | 2324.154 | 3.88% | | 002551 | 尚荣医疗 | 3.45 | -105.80 | +0.01 | +0.29% | 152338 | 5247.938 | 2.49% | | 920802 | 保丽洁 | 13.91 | 47.59 | +0.04 | +0.29% | 3492 | 486.8251 | 1.58% | | 300776 | 帝尔激光 | 80.42 | 42.44 | +0.23 | +0.29% | 97079 | 78830.12 | 5.78% | | 002690 | 美亚光电 | 18.13 | 22.24 | +0.05 | +0.28% | 30122 | 5491.255 | 0.69% | | 301081 | 严牌股份 | 14.74 | 234.48 | +0.04 | +0.27% | 38584 | 5680.094 | 1.77% | | 600262 | 北方股份 | 25.83 | 17.44 | +0.07 | +0.27% | 48739 | 12748.41 | 2.87% | | 920091 | 大鹏工业 | 59.67 | 85.23 | +0.16 | +0.27% | 8797 | 5286.537 | 6.07% | | 301360 | 荣旗科技 | 75.00 | 126.22 | +0.20 | +0.27% | 13556 | 10262.9 | 5.32% | | 920101 | 志高机械 | 34.79 | 26.30 | +0.09 | +0.26% | 3984 | 1390.357 | 1.43% | | 920069 | 普昂医疗 | 36.89 | 21.74 | +0.09 | +0.24% | 19321 | 7198.209 | 13.07% | | 688633 | 星球石墨 | 25.56 | 22.08 | +0.06 | +0.24% | 15844.33 | 4088.728 | 1.10% | | 603273 | 天元智能 | 17.94 | 119.39 | +0.04 | +0.22% | 10704 | 1923.823 | 1.91% | | 603036 | 如通股份 | 18.19 | 35.63 | +0.04 | +0.22% | 26024 | 4765.98 | 1.26% | | 688729 | 屹唐股份 | 22.94 | 101.08 | +0.05 | +0.22% | 73355.39 | 16896.19 | 3.41% | | 300095 | 华伍股份 | 9.67 | -14.74 | +0.02 | +0.21% | 69409 | 6710.087 | 2.02% | | 300298 | 三诺生物 | 16.03 | 31.85 | +0.03 | +0.19% | 32483 | 5193.707 | 0.72% | | 600582 | 天地科技 | 5.73 | 9.69 | +0.01 | +0.17% | 148795 | 8517.732 | 0.36% | | 600761 | 安徽合力 | 17.49 | 12.72 | +0.03 | +0.17% | 87515 | 15372.27 | 0.98% | | 688016 | 心脉医疗 | 101.10 | 22.12 | +0.15 | +0.15% | 18971.99 | 19271.42 | 1.54% | | 300400 | 劲拓股份 | 27.64 | 79.86 | +0.04 | +0.14% | 241376 | 67219.79 | 9.98% | | 688114 | 华大智造 | 51.08 | -82.78 | +0.06 | +0.12% | 27931.23 | 14395.8 | 0.67% | | 688067 | 爱威科技 | 26.40 | 62.02 | +0.03 | +0.11% | 12030.27 | 3196.167 | 1.77% | | 920717 | 瑞星股份 | 8.88 | 153.05 | +0.01 | +0.11% | 7952 | 707.0884 | 1.80% | | 002223 | 鱼跃医疗 | 33.06 | 19.05 | +0.03 | +0.09% | 82840 | 27494.94 | 0.88% | | 601038 | 一拖股份 | 12.83 | 17.76 | +0.01 | +0.08% | 71245 | 9107.458 | 0.97% | | 920856 | 浩淼科技 | 12.91 | 30.59 | +0.01 | +0.08% | 6158 | 802.2189 | 1.16% | | 920166 | 海圣医疗 | 28.85 | 25.31 | +0.02 | +0.07% | 14550 | 4227.405 | 6.12% | | 301468 | 博盈特焊 | 53.64 | 155.79 | +0.03 | +0.06% | 67027 | 36119.82 | 8.94% | | 301105 | 鸿铭股份 | 58.64 | -126.81 | +0.03 | +0.05% | 4287 | 2516.328 | 2.61% | | 603855 | 华荣股份 | 19.60 | 15.02 | +0.01 | +0.05% | 14353 | 2810.676 | 0.43% | | 603280 | 南方路机 | 35.24 | 45.73 | +0.01 | +0.03% | 11830 | 4162.18 | 4.23% | | 688383 | 新益昌 | 95.20 | -456.55 | +0.02 | +0.02% | 14041.21 | 13500.92 | 1.38% | | 300385 | ST雪浪 | 13.72 | -19.70 | 0.00 | 0.00% | 410795 | 57432.41 | 14.13% | | 688029 | 南微医学 | 75.20 | 24.78 | 0.00 | 0.00% | 8881.99 | 6686.712 | 0.47% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 688273 | 麦澜德 | 46.39 | 45.45 | 0.00 | 0.00% | 34866.47 | 16392.16 | 3.49% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 300049 | 福瑞医科 | 55.52 | 95.47 | -0.01 | -0.02% | 50902 | 28394.89 | 2.18% | | 301515 | 港通医疗 | 22.63 | -142.93 | -0.01 | -0.04% | 19762 | 4451.353 | 3.01% | | 688085 | 三友医疗 | 18.10 | 93.03 | -0.01 | -0.06% | 37213.11 | 6705.546 | 1.17% | | 002890 | 弘宇股份 | 16.17 | 183.28 | -0.01 | -0.06% | 23900 | 3892.621 | 1.48% | | 688310 | 迈得医疗 | 15.74 | -139.35 | -0.01 | -0.06% | 17259.52 | 2712.652 | 1.04% | | 002698 | 博实股份 | 14.03 | 29.06 | -0.01 | -0.07% | 66408 | 9386.446 | 0.79% | | 300760 | 迈瑞医疗 | 160.30 | 23.89 | -0.16 | -0.10% | 66863 | 107618.7 | 0.55% | | 301234 | 五洲医疗 | 38.74 | 109.11 | -0.04 | -0.10% | 10925 | 4269.046 | 2.72% | | 000528 | 柳工 | 9.67 | 13.45 | -0.01 | -0.10% | 226730 | 22093.25 | 1.11% | | 000157 | 中联重科 | 8.68 | 15.45 | -0.01 | -0.12% | 617579 | 53782.47 | 0.87% | | 920895 | 花溪科技 | 16.45 | -379.61 | -0.02 | -0.12% | 2189 | 360.8249 | 0.76% | | 920703 | 广厦环能 | 13.58 | 18.67 | -0.02 | -0.15% | 5509 | 749.1955 | 0.72% | | 002204 | 大连重工 | 6.74 | 21.97 | -0.01 | -0.15% | 194012 | 13117.78 | 1.00% | | 688420 | 美腾科技 | 24.09 | 170.32 | -0.04 | -0.17% | 8441.21 | 2042.404 | 2.02% | | 600860 | 京城股份 | 11.85 | -120.97 | -0.02 | -0.17% | 195791 | 23473.6 | 4.41% | | 688050 | 爱博医疗 | 51.08 | 37.22 | -0.10 | -0.20% | 14359.82 | 7368.905 | 0.74% | | 688120 | 华海清科 | 183.49 | 59.78 | -0.36 | -0.20% | 61181.17 | 113553.1 | 1.73% | | 301598 | 博科测试 | 60.44 | 31.02 | -0.12 | -0.20% | 5089 | 3093.508 | 2.90% | | 300865 | 大宏立 | 26.57 | -265.99 | -0.06 | -0.23% | 7612 | 2035.962 | 1.35% | | 300471 | 厚普股份 | 13.02 | 780.32 | -0.03 | -0.23% | 125994 | 16557.27 | 3.44% | | 920014 | 特瑞斯 | 12.42 | 35.82 | -0.03 | -0.24% | 29756 | 3732.846 | 4.44% | | 002430 | 杭氧股份 | 28.11 | 28.98 | -0.07 | -0.25% | 137395 | 38909.05 | 1.40% | | 688021 | 奥福科技 | 24.11 | -113.57 | -0.07 | -0.29% | 24293.49 | 5949.182 | 3.18% | | 300549 | 优德精密 | 17.11 | 234.94 | -0.05 | -0.29% | 18308 | 3153.953 | 1.81% | | 301602 | 超研股份 | 19.35 | 58.29 | -0.06 | -0.31% | 14456 | 2803.24 | 0.69% | | 002975 | 博杰股份 | 86.92 | 95.22 | -0.28 | -0.32% | 91552 | 81627.24 | 8.65% | | 300206 | 理邦仪器 | 14.88 | 28.22 | -0.05 | -0.33% | 69636 | 10396.2 | 2.06% | | 920706 | 铁拓机械 | 24.94 | 47.83 | -0.09 | -0.36% | 25975 | 6571.457 | 5.45% | | 301512 | 智信精密 | 45.91 | 65.90 | -0.17 | -0.37% | 5770 | 2664.532 | 2.33% | | 300562 | 乐心医疗 | 13.35 | 35.59 | -0.05 | -0.37% | 41292 | 5527.879 | 2.53% | | 002111 | 威海广泰 | 10.12 | 74.29 | -0.04 | -0.39% | 61039 | 6210.924 | 1.25% | | 920522 | 纳科诺尔 | 49.55 | 117.83 | -0.20 | -0.40% | 32004 | 15987.51 | 2.46% | | 688358 | 祥生医疗 | 29.64 | 28.50 | -0.12 | -0.40% | 7482.349 | 2222.789 | 0.67% | | 688646 | ST逸飞 | 51.29 | -123.22 | -0.21 | -0.41% | 8424.438 | 4329.528 | 1.45% | | 688022 | 瀚川智能 | 16.93 | -3.99 | -0.07 | -0.41% | 50962.1 | 8678.5 | 2.90% | | 000925 | 众合科技 | 7.15 | 73.99 | -0.03 | -0.42% | 94714 | 6800.32 | 1.41% | | 300509 | 新美星 | 11.79 | 35.84 | -0.05 | -0.42% | 44745 | 5313.04 | 1.81% | | 688151 | 华强科技 | 20.62 | -11219.06 | -0.09 | -0.43% | 18841.59 | 3899.072 | 0.55% | | 000821 | ST京机 | 11.39 | 25.28 | -0.05 | -0.44% | 123576 | 14213.31 | 2.04% | | 688161 | 威高骨科 | 31.20 | 46.46 | -0.14 | -0.45% | 29583.84 | 9222.394 | 0.74% | | 300462 | ST华铭 | 12.82 | 60.92 | -0.06 | -0.47% | 16897 | 2163.21 | 1.22% | | 300151 | 昌红科技 | 16.89 | 139.25 | -0.08 | -0.47% | 98078 | 16696.08 | 2.66% | | 300003 | 乐普医疗 | 16.59 | 71.73 | -0.08 | -0.48% | 298545 | 50150.65 | 1.89% | | 002833 | 弘亚数控 | 17.82 | 18.84 | -0.09 | -0.50% | 28113 | 5037.91 | 0.98% | | 688659 | 元琛科技 | 9.65 | -24.82 | -0.05 | -0.52% | 17598.87 | 1710.614 | 1.10% | | 688335 | 复洁科技 | 34.51 | -156.05 | -0.18 | -0.52% | 15951.86 | 5564.383 | 1.08% | | 301568 | 思泰克 | 55.20 | 51.00 | -0.30 | -0.54% | 36728 | 20466.68 | 7.72% | | 603638 | 艾迪精密 | 20.23 | 44.29 | -0.11 | -0.54% | 32716 | 6671.641 | 0.39% | | 301456 | 盘古智能 | 29.25 | 65.13 | -0.16 | -0.54% | 11021 | 3225.97 | 1.82% | | 300099 | 尤洛卡 | 8.98 | 36.13 | -0.05 | -0.55% | 246206 | 22385.15 | 4.24% | | 603159 | 上海亚虹 | 26.51 | 566.31 | -0.15 | -0.56% | 23568 | 6348.368 | 1.68% | | 688113 | 联测科技 | 37.95 | 27.44 | -0.22 | -0.58% | 8430.849 | 3215.496 | 1.31% | | 300896 | 爱美客 | 115.73 | 27.13 | -0.71 | -0.61% | 24425 | 28479.59 | 1.19% | | 688271 | 联影医疗 | 114.00 | 49.77 | -0.70 | -0.61% | 43612.23 | 50120 | 0.53% | | 300425 | 中建环能 | 4.84 | 52.79 | -0.03 | -0.62% | 55222 | 2687.115 | 0.81% | | 300443 | 金雷股份 | 29.85 | 30.89 | -0.19 | -0.63% | 100019 | 29968.68 | 4.03% | | 600817 | 宇通重工 | 12.42 | 21.41 | -0.08 | -0.64% | 65056 | 8067.788 | 1.23% | | 603081 | 大丰实业 | 12.10 | 49.12 | -0.08 | -0.66% | 45627 | 5539.38 | 1.08% | | 688101 | 三达膜 | 16.57 | 14.57 | -0.11 | -0.66% | 15811.32 | 2640.783 | 0.48% | | 002382 | 蓝帆医疗 | 7.52 | -14.80 | -0.05 | -0.66% | 413494 | 31088.8 | 4.14% | | 688306 | 均普智能 | 9.02 | 908.51 | -0.06 | -0.66% | 57296.4 | 5181.533 | 0.47% | | 001360 | 南矿集团 | 20.95 | 83.40 | -0.14 | -0.66% | 18091 | 3815.114 | 1.44% | | 300171 | 东富龙 | 14.88 | 65.90 | -0.10 | -0.67% | 56748 | 8443.146 | 1.01% | | 001223 | 欧克科技 | 51.98 | 71.41 | -0.35 | -0.67% | 6344 | 3313.68 | 0.68% | | 603311 | 金海高科 | 18.92 | 49.19 | -0.13 | -0.68% | 158911 | 30604.52 | 6.74% | | 301260 | 格力博 | 15.56 | -726.40 | -0.11 | -0.70% | 14545 | 2266.864 | 0.71% | | 603690 | 至纯科技 | 25.41 | -115.07 | -0.18 | -0.70% | 77321 | 19750.75 | 2.02% | | 002651 | 利君股份 | 9.62 | 115.35 | -0.07 | -0.72% | 60959 | 5882.089 | 1.08% | | 688121 | 卓然股份 | 10.86 | 34.73 | -0.08 | -0.73% | 28292.24 | 3077.751 | 1.40% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.09 | -0.75% | 4351 | 522.2327 | 1.51% | | 300595 | 欧普康视 | 14.20 | 26.51 | -0.11 | -0.77% | 60809 | 8692.144 | 0.91% | | 300875 | 捷强装备 | 40.98 | -14.01 | -0.32 | -0.77% | 36800 | 15154.81 | 4.19% | | 300140 | 节能环境 | 6.29 | 22.38 | -0.05 | -0.79% | 241444 | 15344.37 | 2.37% | | 688630 | 芯碁微装 | 235.00 | 106.78 | -1.88 | -0.79% | 95922.68 | 232283.3 | 7.28% | | 301601 | 惠通科技 | 22.99 | 77.44 | -0.19 | -0.82% | 7994 | 1844.92 | 0.95% | | 002366 | 融发核电 | 7.23 | -207.61 | -0.06 | -0.82% | 431593 | 31591.5 | 2.33% | | 600169 | ST太重 | 2.40 | 38.21 | -0.02 | -0.83% | 108628 | 2621.615 | 0.33% | | 601218 | 吉鑫科技 | 5.97 | 42.81 | -0.05 | -0.83% | 612311 | 36958.05 | 6.32% | | 603337 | 杰克科技 | 39.65 | 21.60 | -0.35 | -0.87% | 21385 | 8593.224 | 0.45% | | 920026 | 卓兆点胶 | 36.17 | 57.41 | -0.32 | -0.88% | 13632 | 4979.197 | 3.66% | | 002278 | 神开股份 | 11.30 | 92.10 | -0.10 | -0.88% | 132866 | 15149.07 | 3.99% | | 002006 | 精工科技 | 18.04 | 42.89 | -0.16 | -0.88% | 68277 | 12412.59 | 1.31% | | 688128 | 中国电研 | 25.53 | 19.39 | -0.23 | -0.89% | 27033.06 | 6980.505 | 0.67% | | 601100 | 恒立液压 | 103.90 | 49.68 | -0.95 | -0.91% | 83474 | 88142.11 | 0.62% | | 002757 | 南兴股份 | 20.72 | -21.07 | -0.19 | -0.91% | 95628 | 19876.13 | 3.39% | | 300307 | 慈星股份 | 6.50 | 53.43 | -0.06 | -0.91% | 54169 | 3535.354 | 0.69% | | 603324 | 盛剑科技 | 25.92 | 64.73 | -0.24 | -0.92% | 17589 | 4566.934 | 1.19% | | 603029 | 天鹅股份 | 18.30 | 29.75 | -0.17 | -0.92% | 22460 | 4138.955 | 1.85% | | 688003 | 天准科技 | 69.20 | 171.08 | -0.65 | -0.93% | 27506.12 | 19296.66 | 1.42% | | 300823 | 建科智能 | 15.96 | 65.05 | -0.15 | -0.93% | 24343 | 3907.512 | 2.87% | | 920781 | 瑞奇智造 | 7.40 | -194.70 | -0.07 | -0.94% | 9828 | 732.9303 | 0.96% | | 001395 | 亚联机械 | 38.93 | 20.19 | -0.37 | -0.94% | 4815 | 1883.115 | 1.03% | | 605369 | 拱东医疗 | 17.82 | 38.45 | -0.17 | -0.94% | 8473 | 1511.332 | 0.38% | | 600031 | 三一重工 | 20.66 | 22.59 | -0.20 | -0.96% | 618820 | 129024.2 | 0.73% | | 601608 | 中信重工 | 6.15 | 75.01 | -0.06 | -0.97% | 264946 | 16437.23 | 0.58% | | 300950 | 德固特 | 21.37 | 46.20 | -0.21 | -0.97% | 15602 | 3351.24 | 1.72% | | 300527 | ST应急 | 8.11 | 709.91 | -0.08 | -0.98% | 67879 | 5527.526 | 0.67% | | 301021 | 英诺激光 | 58.41 | 207.34 | -0.58 | -0.98% | 39773 | 23556.97 | 2.60% | | 301101 | 明月镜片 | 34.83 | 37.16 | -0.35 | -0.99% | 23187 | 8162.493 | 1.21% | | 600579 | 中化装备 | 7.86 | -3.37 | -0.08 | -1.01% | 38857 | 3074.68 | 0.79% | | 688478 | 晶升股份 | 36.45 | -424.09 | -0.38 | -1.03% | 53275.39 | 19576.29 | 5.15% | | 688147 | 微导纳米 | 69.45 | 150.48 | -0.73 | -1.04% | 83421.27 | 58864.82 | 1.81% | | 301533 | 威马农机 | 32.25 | 56.86 | -0.34 | -1.04% | 7117 | 2303.338 | 2.50% | | 603956 | 威派格 | 5.64 | -24.82 | -0.06 | -1.05% | 61681 | 3502.827 | 1.08% | | 300631 | 久吾高科 | 27.23 | 41.91 | -0.29 | -1.05% | 24816 | 6817.063 | 2.06% | | 688410 | 山外山 | 15.92 | 44.86 | -0.17 | -1.06% | 39916.82 | 6373.715 | 1.25% | | 300813 | 泰林生物 | 27.82 | 204.53 | -0.30 | -1.07% | 48311 | 13486.41 | 6.35% | | 688215 | 瑞晟智能 | 74.88 | 258.77 | -0.81 | -1.07% | 6372.38 | 4781.691 | 1.02% | | 002097 | 山河智能 | 10.02 | 79.86 | -0.11 | -1.09% | 120155 | 12141.48 | 1.12% | | 688071 | 华依科技 | 31.62 | -57.48 | -0.35 | -1.09% | 12376.63 | 3946.348 | 1.46% | | 300334 | 津膜科技 | 7.17 | 89.23 | -0.08 | -1.10% | 56734 | 4083.811 | 1.88% | | 920061 | 西磁科技 | 23.15 | 294.15 | -0.26 | -1.11% | 5289 | 1238.774 | 1.34% | | 600526 | 菲达环保 | 5.34 | 17.15 | -0.06 | -1.11% | 80795 | 4320.973 | 0.93% | | 603789 | *ST星农 | 5.33 | -8.76 | -0.06 | -1.11% | 23554 | 1260.975 | 0.91% | | 600528 | 中铁工业 | 7.96 | 12.94 | -0.09 | -1.12% | 236803 | 18956.3 | 1.07% | | 300902 | 国安达 | 17.61 | -256.51 | -0.20 | -1.12% | 22391 | 3971.581 | 1.85% | | 920553 | 凯腾精工 | 8.75 | 54.90 | -0.10 | -1.13% | 6003 | 528.6599 | 0.66% | | 301199 | 迈赫股份 | 22.46 | 35.67 | -0.26 | -1.14% | 12665 | 2871.465 | 1.77% | | 603666 | 亿嘉和 | 25.89 | -29.53 | -0.30 | -1.15% | 18334 | 4800.575 | 0.89% | | 002353 | 杰瑞股份 | 109.48 | 39.52 | -1.27 | -1.15% | 167673 | 186347.3 | 2.42% | | 600560 | 金自天正 | 14.56 | 63.10 | -0.17 | -1.15% | 21317 | 3123.864 | 0.95% | | 002901 | 大博医疗 | 44.14 | 33.74 | -0.52 | -1.16% | 24819 | 11002.07 | 0.86% | | 300281 | 金明精机 | 6.71 | 1618.87 | -0.08 | -1.18% | 33200 | 2243.222 | 0.84% | | 300396 | 迪瑞医疗 | 11.59 | -22.92 | -0.14 | -1.19% | 23643 | 2755.141 | 0.87% | | 300130 | 新国都 | 23.07 | 27.92 | -0.28 | -1.20% | 76598 | 17836.57 | 1.76% | | 300837 | 浙矿股份 | 36.22 | 87.65 | -0.44 | -1.20% | 15073 | 5526.694 | 1.99% | | 603656 | 泰禾智能 | 20.55 | 129.07 | -0.25 | -1.20% | 23584 | 4870.578 | 1.29% | | 301392 | 汇成真空 | 149.75 | 704.46 | -1.84 | -1.21% | 52853 | 79587.38 | 12.96% | | 688425 | 铁建重工 | 4.86 | 17.48 | -0.06 | -1.22% | 217531.3 | 10631.15 | 0.41% | | 920942 | 恒立钻具 | 24.98 | 53.21 | -0.32 | -1.26% | 8095 | 2042.413 | 1.95% | | 688012 | 中微公司 | 320.36 | 95.12 | -4.14 | -1.28% | 137645.6 | 449831.1 | 2.20% | | 300195 | 长荣股份 | 7.57 | 202.00 | -0.10 | -1.30% | 55380 | 4224.734 | 1.76% | | 301312 | 智立方 | 121.08 | 172.50 | -1.62 | -1.32% | 60305 | 74431.3 | 9.96% | | 603061 | 金海通 | 333.66 | 113.41 | -4.48 | -1.32% | 22458 | 75925.97 | 3.74% | | 300326 | ST凯利 | 6.70 | -53.15 | -0.09 | -1.33% | 88328 | 5915.341 | 1.24% | | 603095 | 越剑智能 | 17.68 | 53.48 | -0.24 | -1.34% | 22555 | 4022.258 | 0.87% | | 301030 | 仕净科技 | 10.17 | -1.80 | -0.14 | -1.36% | 45890 | 4701.621 | 2.27% | | 600320 | 振华重工 | 5.06 | 36.43 | -0.07 | -1.36% | 359870 | 18294.55 | 1.08% | | 603917 | 合力科技 | 13.00 | 261.74 | -0.18 | -1.37% | 35405 | 4650.1 | 1.74% | | 002371 | 北方华创 | 475.00 | 54.79 | -6.60 | -1.37% | 63951 | 306552.3 | 0.88% | | 300368 | 汇金股份 | 10.78 | -19.51 | -0.15 | -1.37% | 153020 | 16700.65 | 2.89% | | 000519 | 中兵红箭 | 17.66 | -75.45 | -0.25 | -1.40% | 225773 | 40206.8 | 1.62% | | 920174 | 五新隧装 | 38.35 | 108.17 | -0.55 | -1.41% | 12420 | 4830.103 | 1.43% | | 688277 | 天智航-U | 21.60 | -61.94 | -0.31 | -1.41% | 82110.22 | 17967.68 | 1.80% | | 002535 | 林州重机 | 3.46 | 106.34 | -0.05 | -1.42% | 86608 | 3013.064 | 1.18% | | 688613 | 奥精医疗 | 21.34 | -809.95 | -0.31 | -1.43% | 28922.28 | 6204.272 | 2.11% | | 301138 | 华研精机 | 37.67 | 38.30 | -0.55 | -1.44% | 8035 | 3058.845 | 1.17% | | 300521 | 爱司凯 | 26.41 | -297.88 | -0.39 | -1.46% | 23213 | 6231.641 | 1.55% | | 002164 | 宁波东力 | 12.85 | 110.93 | -0.19 | -1.46% | 111995 | 14559.61 | 2.33% | | 301112 | 信邦智能 | 33.10 | -52127.96 | -0.50 | -1.49% | 8685 | 2905.075 | 0.79% | | 688155 | 先惠技术 | 80.24 | 42.22 | -1.22 | -1.50% | 32481.47 | 26105.06 | 2.57% | | 688328 | 深科达 | 40.50 | -90.60 | -0.62 | -1.51% | 51368.61 | 21015.56 | 5.44% | | 688162 | 巨一科技 | 33.47 | 49.11 | -0.52 | -1.53% | 15165.23 | 5149.156 | 1.11% | | 688652 | 京仪装备 | 106.51 | 120.96 | -1.67 | -1.54% | 35750.3 | 38821.79 | 2.96% | | 603338 | 浙江鼎力 | 49.57 | 14.24 | -0.78 | -1.55% | 35056 | 17519.85 | 0.69% | | 301158 | 德石股份 | 24.51 | 28.10 | -0.39 | -1.57% | 45342 | 11201.98 | 3.09% | | 002931 | 锋龙股份 | 68.63 | 601.63 | -1.10 | -1.58% | 83250 | 58096.66 | 4.14% | | 688518 | 联赢激光 | 25.96 | 51.45 | -0.42 | -1.59% | 84145.54 | 22100.67 | 2.47% | | 300707 | 威唐工业 | 16.06 | 120.22 | -0.26 | -1.59% | 48799 | 7899.03 | 3.35% | | 601399 | 国机重装 | 4.29 | 66.76 | -0.07 | -1.61% | 1387070 | 60575.8 | 1.92% | | 300173 | ST福能 | 4.28 | 55.63 | -0.07 | -1.61% | 86683 | 3740.492 | 1.18% | | 002031 | 巨轮智能 | 6.11 | -44.22 | -0.10 | -1.61% | 325102 | 20008.09 | 1.68% | | 002337 | 赛象科技 | 6.11 | 83.06 | -0.10 | -1.61% | 62380 | 3832.478 | 1.06% | | 688072 | 拓荆科技 | 402.00 | 122.29 | -6.60 | -1.62% | 47497.5 | 193873.2 | 1.68% | | 001332 | 锡装股份 | 53.47 | 23.92 | -0.88 | -1.62% | 16269 | 8885.68 | 3.39% | | 301018 | 申菱环境 | 123.29 | 267.15 | -2.03 | -1.62% | 127676 | 158634.2 | 6.46% | | 688392 | 骄成超声 | 127.28 | 125.32 | -2.10 | -1.62% | 17107.36 | 22252.06 | 1.48% | | 001336 | 楚环科技 | 25.20 | 76.67 | -0.42 | -1.64% | 11928 | 3025.242 | 2.56% | | 603912 | 佳力图 | 10.14 | -100.84 | -0.17 | -1.65% | 278181 | 28496.37 | 5.13% | | 688529 | 豪森智能 | 17.89 | -8.50 | -0.30 | -1.65% | 13488.62 | 2445.076 | 0.80% | | 300402 | 宝色股份 | 19.07 | 86.97 | -0.32 | -1.65% | 32228 | 6220.068 | 1.32% | | 601106 | 中国一重 | 4.15 | -7.84 | -0.07 | -1.66% | 723023.1 | 30371.94 | 1.05% | | 301363 | 美好医疗 | 26.05 | 47.18 | -0.44 | -1.66% | 65541 | 17233.14 | 1.76% | | 600815 | 厦工股份 | 4.10 | -1034.92 | -0.07 | -1.68% | 1073466 | 44021.67 | 6.05% | | 603282 | 亚光股份 | 20.84 | 22.82 | -0.36 | -1.70% | 16523 | 3469.032 | 1.23% | | 002526 | 山东矿机 | 3.45 | 54.17 | -0.06 | -1.71% | 231937 | 8061.599 | 1.31% | | 000852 | 石化机械 | 6.86 | 340.56 | -0.12 | -1.72% | 124651 | 8620.38 | 1.32% | | 300382 | 斯莱克 | 11.88 | -71.76 | -0.21 | -1.74% | 77394 | 9283.599 | 1.19% | | 300753 | 爱朋医疗 | 28.14 | -789.84 | -0.50 | -1.75% | 33499 | 9508.729 | 3.81% | | 300648 | 星云股份 | 50.90 | -126.54 | -0.91 | -1.76% | 22747 | 11715.77 | 1.71% | | 688551 | 科威尔 | 45.84 | 59.38 | -0.82 | -1.76% | 29914.82 | 13875.17 | 3.56% | | 002595 | 豪迈科技 | 80.93 | 27.05 | -1.46 | -1.77% | 30008 | 24560.59 | 0.38% | | 920158 | 长江能科 | 17.10 | 44.79 | -0.31 | -1.78% | 42300 | 7335.658 | 11.09% | | 301083 | 百胜智能 | 17.09 | 79.04 | -0.31 | -1.78% | 17308 | 2995.523 | 2.02% | | 002786 | 银宝山新 | 7.07 | -22.63 | -0.13 | -1.81% | 51135 | 3634.75 | 1.03% | | 603088 | 宁波精达 | 13.36 | 55.88 | -0.25 | -1.84% | 262084 | 35259.81 | 5.99% | | 688001 | 华兴源创 | 41.62 | -62.85 | -0.79 | -1.86% | 65653.65 | 27650.25 | 1.48% | | 600843 | 上工申贝 | 9.41 | -33.90 | -0.18 | -1.88% | 62156 | 5894.467 | 1.32% | | 002611 | 东方精工 | 17.25 | 28.95 | -0.33 | -1.88% | 280509 | 48889.95 | 2.80% | | 002691 | 冀凯股份 | 7.28 | -72.65 | -0.14 | -1.89% | 36547 | 2687.618 | 1.09% | | 301200 | 大族数控 | 188.77 | 110.74 | -3.67 | -1.91% | 41722 | 79582.59 | 0.99% | | 001256 | 炜冈科技 | 23.51 | 36.78 | -0.46 | -1.92% | 22143 | 5225.309 | 2.07% | | 300879 | 大叶股份 | 24.01 | 40.94 | -0.47 | -1.92% | 45512 | 10931.56 | 2.26% | | 300092 | 科新机电 | 16.29 | 69.70 | -0.32 | -1.93% | 42984 | 7092.593 | 2.05% | | 300812 | 易天股份 | 41.10 | -94.78 | -0.81 | -1.93% | 180534 | 73336.81 | 19.47% | | 688361 | 中科飞测 | 173.83 | 2371.96 | -3.45 | -1.95% | 48275.7 | 85463.26 | 1.94% | | 688677 | 海泰新光 | 69.60 | 48.62 | -1.39 | -1.96% | 92217.93 | 63876.16 | 7.69% | | 300228 | 富瑞特装 | 9.35 | 23.17 | -0.19 | -1.99% | 272922 | 25697.7 | 4.88% | | 603203 | 快克智能 | 43.09 | 44.12 | -0.88 | -2.00% | 47460 | 20668.5 | 1.90% | | 688082 | 盛美上海 | 156.00 | 53.66 | -3.21 | -2.02% | 40794.2 | 64347.75 | 0.86% | | 601798 | 蓝科高新 | 9.19 | 66.99 | -0.19 | -2.03% | 58715 | 5441.1 | 1.66% | | 300293 | 蓝英装备 | 18.06 | -120.60 | -0.38 | -2.06% | 62441 | 11360.36 | 1.84% | | 002209 | 达意隆 | 15.00 | 22.77 | -0.32 | -2.09% | 32942 | 4976.283 | 2.11% | | 688718 | 唯赛勃 | 15.37 | 57.92 | -0.33 | -2.10% | 19691.76 | 3057.692 | 1.13% | | 920284 | 灵鸽科技 | 29.80 | -105.93 | -0.64 | -2.10% | 20461 | 6117.628 | 3.02% | | 002779 | 中坚科技 | 96.08 | 102.89 | -2.07 | -2.11% | 24149 | 23468.32 | 1.46% | | 688638 | 誉辰智能 | 41.60 | -14.17 | -0.90 | -2.12% | 8234.21 | 3458.334 | 3.11% | | 300278 | 华昌达 | 4.51 | 533.07 | -0.10 | -2.17% | 175935 | 8010.771 | 1.25% | | 300998 | 宁波方正 | 24.93 | -232.82 | -0.57 | -2.24% | 36550 | 9196.71 | 3.39% | | 300056 | 中创环保 | 9.16 | -24.37 | -0.21 | -2.24% | 110889 | 10211.46 | 2.88% | | 688212 | 澳华内镜 | 34.65 | -64.46 | -0.80 | -2.26% | 22295.38 | 7806.24 | 1.66% | | 300276 | 三丰智能 | 6.89 | 198.58 | -0.16 | -2.27% | 170263 | 11871.65 | 1.61% | | 603289 | 泰瑞机器 | 11.89 | 33.35 | -0.28 | -2.30% | 83560 | 10061.04 | 2.85% | | 600984 | 建设机械 | 4.21 | -4.07 | -0.10 | -2.32% | 210664 | 8896.728 | 1.68% | | 688626 | 翔宇医疗 | 58.98 | 119.91 | -1.41 | -2.33% | 21025.74 | 12564.88 | 1.31% | | 002196 | 方正电机 | 14.18 | 147.49 | -0.34 | -2.34% | 331757 | 47749.52 | 6.79% | | 301288 | *ST清研 | 18.67 | -194.25 | -0.45 | -2.35% | 7735 | 1465.266 | 0.99% | | 688499 | 利元亨 | 50.53 | -17.88 | -1.22 | -2.36% | 45068.54 | 23074.59 | 2.67% | | 301338 | 凯格精机 | 159.15 | 114.62 | -3.85 | -2.36% | 40784 | 66102.84 | 6.90% | | 688028 | 沃尔德 | 97.84 | 156.27 | -2.37 | -2.37% | 105481.4 | 107198.7 | 6.99% | | 688559 | 海目星 | 55.50 | -11.06 | -1.37 | -2.41% | 59881.19 | 33684.43 | 2.42% | | 300450 | 先导智能 | 52.86 | 56.59 | -1.32 | -2.44% | 543570 | 291309.8 | 3.49% | | 600499 | 科达制造 | 17.80 | 26.08 | -0.45 | -2.47% | 200199 | 35883.26 | 1.04% | | 688556 | 高测股份 | 13.28 | -271.84 | -0.34 | -2.50% | 319742.2 | 43108.71 | 3.85% | | 688139 | 海尔生物 | 32.41 | 40.91 | -0.84 | -2.53% | 50982.92 | 16578.71 | 1.61% | | 603135 | 中重科技 | 10.80 | 147.75 | -0.28 | -2.53% | 29998 | 3277.404 | 0.48% | | 688627 | 精智达 | 275.44 | 395.81 | -7.22 | -2.55% | 38022.55 | 106494.1 | 5.26% | | 000856 | 冀东装备 | 10.91 | 94.83 | -0.29 | -2.59% | 85333 | 9414.535 | 3.76% | | 002021 | 中捷资源 | 3.00 | -34814.10 | -0.08 | -2.60% | 409703 | 12343.06 | 3.43% | | 688400 | 凌云光 | 47.23 | 177.19 | -1.27 | -2.62% | 139588.4 | 66684.6 | 3.03% | | 688097 | 博众精工 | 63.89 | 48.10 | -1.72 | -2.62% | 130772.9 | 84204.68 | 2.94% | | 688573 | 信宇人 | 21.01 | -14.24 | -0.57 | -2.64% | 49516.58 | 10526.49 | 9.30% | | 603308 | 应流股份 | 65.01 | 124.88 | -1.77 | -2.65% | 203407 | 135781.5 | 3.00% | | 300786 | 国林科技 | 14.68 | -83.50 | -0.40 | -2.65% | 36940 | 5479.693 | 2.52% | | 920152 | 昆工科技 | 15.23 | -20.72 | -0.42 | -2.68% | 10789 | 1654.801 | 1.31% | | 300461 | 田中精机 | 61.15 | -83.67 | -1.69 | -2.69% | 130522 | 83353.51 | 9.08% | | 300836 | 佰奥智能 | 62.11 | 96.04 | -1.77 | -2.77% | 18545 | 11628.86 | 2.92% | | 688607 | 康众医疗 | 62.30 | 1014.04 | -1.79 | -2.79% | 37447.75 | 23266.41 | 4.25% | | 600545 | 卓郎智能 | 4.17 | -30.21 | -0.12 | -2.80% | 1153755 | 48283.12 | 6.45% | | 002432 | 九安医疗 | 75.58 | 18.60 | -2.22 | -2.85% | 344092 | 263783.2 | 7.41% | | 688580 | 伟思医疗 | 58.03 | 40.68 | -1.73 | -2.89% | 16943.12 | 9945.281 | 1.77% | | 300358 | 楚天科技 | 10.39 | -41.06 | -0.31 | -2.90% | 225601 | 23726.68 | 3.22% | | 301325 | 曼恩斯特 | 44.75 | -93.42 | -1.39 | -3.01% | 16729 | 7580.746 | 2.89% | | 300551 | 古鳌科技 | 13.76 | -14.36 | -0.44 | -3.10% | 92642 | 12887.12 | 2.73% | | 601908 | 京运通 | 4.37 | -8.95 | -0.14 | -3.10% | 1099604 | 48594.55 | 4.55% | | 600184 | 光电股份 | 20.29 | -64.77 | -0.67 | -3.20% | 335992 | 68980.47 | 5.77% | | 300486 | 东杰智能 | 24.08 | -66.83 | -0.81 | -3.25% | 137948 | 33799.48 | 2.89% | | 688312 | 燕麦科技 | 60.66 | 64.81 | -2.10 | -3.35% | 91259.57 | 56462.85 | 6.26% | | 301580 | 爱迪特 | 69.19 | 40.75 | -2.46 | -3.43% | 46544 | 33229.01 | 6.46% | | 603283 | 赛腾股份 | 49.29 | 27.84 | -1.76 | -3.45% | 157042 | 78667.95 | 5.79% | | 600302 | 标准股份 | 11.40 | -26.01 | -0.42 | -3.55% | 108024 | 12427.07 | 3.12% | | 300457 | 赢合科技 | 27.61 | 33.10 | -1.04 | -3.63% | 176895 | 49491.2 | 2.79% | | 301662 | 宏工科技 | 139.97 | 89.02 | -5.33 | -3.67% | 17142 | 24277.67 | 10.31% | | 688200 | 华峰测控 | 286.00 | 76.34 | -10.94 | -3.68% | 21256.17 | 62010.79 | 1.57% | | 603800 | 洪田股份 | 46.52 | 102.62 | -1.89 | -3.90% | 89392 | 42620.37 | 4.30% | | 301629 | 矽电股份 | 282.23 | 225.72 | -11.57 | -3.94% | 24444 | 70805.16 | 12.73% | | 002950 | 奥美医疗 | 13.86 | 19.40 | -0.58 | -4.02% | 293196 | 41303.91 | 6.49% | | 002837 | 英维克 | 105.31 | 206.10 | -4.48 | -4.08% | 590692 | 630829.2 | 6.95% | | 688314 | 康拓医疗 | 48.49 | 39.91 | -2.08 | -4.11% | 38777.89 | 18739.96 | 4.77% | | 300818 | 耐普矿机 | 34.56 | 75.00 | -1.52 | -4.21% | 48118 | 16994.4 | 4.40% | | 002613 | 北玻股份 | 3.79 | -186.91 | -0.17 | -4.29% | 358508 | 13802.89 | 4.64% | | 002490 | 山东墨龙 | 8.86 | 1371.12 | -0.41 | -4.42% | 531093 | 47181.01 | 9.80% | | 688084 | 晶品特装 | 68.29 | -276.05 | -3.30 | -4.61% | 35739.03 | 24722.16 | 4.72% | | 002008 | 大族激光 | 78.79 | 71.71 | -3.91 | -4.73% | 513557 | 410535.1 | 5.37% | | 688700 | 东威科技 | 58.13 | 201.14 | -2.93 | -4.80% | 126247.7 | 74869.78 | 4.23% | | 300619 | 金银河 | 42.12 | -124.05 | -2.13 | -4.81% | 75061 | 32159.23 | 5.16% | | 688125 | 安达智能 | 247.62 | -171.84 | -13.38 | -5.13% | 8540.318 | 21480.93 | 1.05% | | 605305 | 中际联合 | 42.55 | 17.05 | -2.40 | -5.34% | 142658 | 61280.82 | 6.71% | | 603901 | 永创智能 | 12.11 | 99.65 | -0.81 | -6.27% | 176983 | 21952.45 | 3.63% | | 688037 | 芯源微 | 181.99 | 431.07 | -13.14 | -6.73% | 65047.51 | 122751.5 | 3.23% | | 688006 | 杭可科技 | 29.35 | 48.10 | -2.12 | -6.74% | 209222.4 | 62743.16 | 3.47% | | 300029 | *ST天龙 | 4.53 | -24.65 | -0.41 | -8.30% | 76761 | 3547.99 | 3.83% |
|