|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)湖南省上涨家数:73下跌家数:67平均涨幅:+0.28%平均换手:2.92%总成交额:319.24亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 13.02 | -11.79 | +2.17 | +20.00% | 656582 | 79697.75 | 16.70% | | 603353 | 和顺石油 | 30.03 | 649.93 | +2.73 | +10.00% | 202542 | 58630.57 | 11.89% | | 300665 | 飞鹿股份 | 9.76 | -15.32 | +0.48 | +5.17% | 188308 | 18307.8 | 8.64% | | 000669 | ST金鸿 | 3.08 | -12.84 | +0.15 | +5.12% | 104227 | 3147.05 | 1.53% | | 301232 | 飞沃科技 | 56.61 | -110.09 | +2.57 | +4.76% | 67371 | 37840.42 | 15.08% | | 301118 | 恒光股份 | 26.05 | -324.74 | +1.02 | +4.08% | 97868 | 25306.95 | 9.32% | | 300866 | 安克创新 | 110.70 | 23.04 | +4.30 | +4.04% | 88513 | 97555.52 | 2.93% | | 688308 | 欧科亿 | 29.24 | 249.67 | +1.03 | +3.65% | 45595.12 | 13275.91 | 2.87% | | 601636 | 旗滨集团 | 5.97 | 28.47 | +0.20 | +3.47% | 734376 | 43085.35 | 2.57% | | 688157 | 松井股份 | 35.05 | 135.99 | +1.13 | +3.33% | 52512.95 | 18177.74 | 3.36% | | 300700 | 岱勒新材 | 11.47 | -17.85 | +0.35 | +3.15% | 53748 | 6107.53 | 1.99% | | 300740 | 水羊股份 | 20.39 | 52.50 | +0.54 | +2.72% | 280508 | 57970.89 | 7.81% | | 688598 | 金博股份 | 29.06 | -6.39 | +0.76 | +2.69% | 40547.57 | 11754.77 | 1.99% | | 301358 | 湖南裕能 | 68.92 | 70.09 | +1.73 | +2.57% | 196772 | 136160.1 | 5.10% | | 600963 | 岳阳林纸 | 4.38 | 83.46 | +0.10 | +2.34% | 352817 | 15442.3 | 2.01% | | 300672 | 国科微 | 89.89 | 565.13 | +1.97 | +2.24% | 119947 | 109388.6 | 5.70% | | 688059 | 华锐精密 | 80.10 | 44.79 | +1.69 | +2.16% | 19071.79 | 15404.68 | 2.19% | | 600257 | 大湖股份 | 5.92 | -50.79 | +0.11 | +1.89% | 321472 | 18886.42 | 6.68% | | 688779 | 五矿新能 | 7.21 | -39.16 | +0.12 | +1.69% | 453023.8 | 32844.99 | 2.35% | | 300530 | 领湃科技 | 29.51 | -13.89 | +0.45 | +1.55% | 27021 | 7994.7 | 1.71% | | 600599 | *ST熊猫 | 10.64 | -3.61 | +0.16 | +1.53% | 35440 | 3761.39 | 2.13% | | 688067 | 爱威科技 | 25.72 | 64.90 | +0.38 | +1.50% | 11104.95 | 2846.431 | 1.63% | | 000428 | 华天酒店 | 3.44 | -15.52 | +0.05 | +1.47% | 231596 | 7938.43 | 2.27% | | 002848 | *ST高斯 | 7.62 | -12.28 | +0.11 | +1.46% | 51128 | 3849.25 | 3.10% | | 002879 | 长缆科技 | 15.95 | 58.66 | +0.23 | +1.46% | 24925 | 3988.66 | 1.87% | | 000419 | 通程控股 | 6.42 | 27.16 | +0.09 | +1.42% | 96579 | 6186.23 | 1.78% | | 001218 | 丽臣实业 | 22.56 | 21.96 | +0.31 | +1.39% | 10065 | 2269.84 | 1.08% | | 300035 | 中科电气 | 21.81 | 28.68 | +0.28 | +1.30% | 303585 | 66766.42 | 5.20% | | 920037 | 广信科技 | 88.18 | 45.05 | +1.08 | +1.24% | 9473 | 8360.105 | 3.20% | | 000908 | *ST景峰 | 9.23 | 51.87 | +0.11 | +1.21% | 204843 | 18944.29 | 2.33% | | 002297 | 博云新材 | 8.99 | -253.20 | +0.10 | +1.12% | 152146 | 13635.99 | 2.65% | | 002125 | 湘潭电化 | 13.83 | 38.15 | +0.15 | +1.10% | 223044 | 31157.64 | 3.54% | | 301548 | 崇德科技 | 49.20 | 32.37 | +0.50 | +1.03% | 11489 | 5655.45 | 4.38% | | 300800 | 力合科技 | 11.81 | 69.41 | +0.12 | +1.03% | 22861 | 2693.14 | 0.98% | | 001216 | 华瓷股份 | 16.90 | 18.87 | +0.17 | +1.02% | 182159 | 30495.95 | 7.40% | | 001239 | 永达股份 | 15.92 | 36.09 | +0.16 | +1.02% | 20301 | 3236.93 | 1.78% | | 002716 | 湖南白银 | 6.08 | 83.78 | +0.06 | +1.00% | 786555.1 | 47947.98 | 3.38% | | 001208 | 华菱线缆 | 11.27 | 62.58 | +0.11 | +0.99% | 68554 | 7727.59 | 2.60% | | 002982 | 湘佳股份 | 14.64 | 94.56 | +0.14 | +0.97% | 22961 | 3352.35 | 1.77% | | 002661 | 克明食品 | 9.51 | 27.62 | +0.09 | +0.96% | 28286 | 2684.46 | 0.90% | | 603721 | *ST天择 | 19.29 | -148.49 | +0.18 | +0.94% | 9755 | 1882.33 | 0.75% | | 000590 | 启迪药业 | 11.55 | -24.73 | +0.10 | +0.87% | 31015 | 3588.88 | 1.30% | | 000702 | 正虹科技 | 7.09 | -45.95 | +0.06 | +0.85% | 54720 | 3872.28 | 2.05% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.05 | +0.76% | 43065 | 2915.131 | 3.84% | | 600961 | 株冶集团 | 14.68 | 14.82 | +0.11 | +0.75% | 120157 | 17759.8 | 1.60% | | 600458 | 时代新材 | 12.93 | 21.19 | +0.09 | +0.70% | 71274 | 9270.22 | 0.88% | | 603989 | 艾华集团 | 16.52 | 29.78 | +0.11 | +0.67% | 38158 | 6349.95 | 0.96% | | 002452 | 长高电新 | 7.84 | 17.76 | +0.05 | +0.64% | 133643 | 10529.1 | 2.59% | | 301126 | 达嘉维康 | 12.71 | -546.38 | +0.08 | +0.63% | 67986 | 8553.471 | 4.93% | | 600478 | 科力远 | 6.77 | 59.59 | +0.04 | +0.59% | 450209 | 30839.49 | 2.70% | | 300187 | 永清环保 | 5.23 | 29.78 | +0.03 | +0.58% | 63276 | 3304.71 | 0.99% | | 600731 | 湖南海利 | 6.98 | 14.83 | +0.04 | +0.58% | 71681 | 5003.53 | 1.32% | | 601577 | 长沙银行 | 9.68 | 4.75 | +0.05 | +0.52% | 137930 | 13325.48 | 0.34% | | 688433 | 华曙高科 | 62.49 | 681.70 | +0.31 | +0.50% | 43786.26 | 27296.65 | 2.17% | | 002913 | 奥士康 | 33.88 | 30.12 | +0.16 | +0.47% | 41838 | 14337.34 | 1.39% | | 603998 | 方盛制药 | 11.48 | 17.07 | +0.04 | +0.35% | 76337 | 8721.8 | 1.74% | | 300345 | 华民股份 | 6.49 | -17.69 | +0.02 | +0.31% | 86481 | 5622.26 | 1.94% | | 002554 | 惠博普 | 3.48 | -44.73 | +0.01 | +0.29% | 300654 | 10486.18 | 2.25% | | 601901 | 方正证券 | 7.72 | 15.73 | +0.02 | +0.26% | 416896 | 32213.3 | 0.51% | | 002533 | 金杯电工 | 11.59 | 14.04 | +0.03 | +0.26% | 101256 | 11837.9 | 1.59% | | 000722 | 湖南发展 | 12.37 | 81.54 | +0.03 | +0.24% | 67880 | 8427.05 | 1.46% | | 000917 | 电广传媒 | 8.57 | 72.72 | +0.02 | +0.23% | 342036 | 29499.44 | 2.41% | | 000504 | *ST生物 | 9.33 | -496.40 | +0.02 | +0.21% | 17831 | 1660.51 | 0.54% | | 002943 | 宇晶股份 | 32.25 | -17.25 | +0.06 | +0.19% | 45197 | 14723.34 | 3.41% | | 600929 | 雪天盐业 | 5.77 | -4158.19 | +0.01 | +0.17% | 75666 | 4380.76 | 0.46% | | 600975 | 新五丰 | 6.15 | 308.35 | +0.01 | +0.16% | 120207 | 7375.9 | 1.18% | | 300515 | 三德科技 | 19.60 | 22.36 | +0.03 | +0.15% | 14174 | 2788.54 | 0.70% | | 688799 | 华纳药厂 | 48.07 | 29.63 | +0.07 | +0.15% | 19659.39 | 9427.83 | 1.50% | | 301079 | 邵阳液压 | 24.01 | -323.95 | +0.03 | +0.13% | 15062 | 3627.78 | 2.17% | | 688750 | 金天钛业 | 18.25 | 102.58 | +0.02 | +0.11% | 26383.99 | 4837.099 | 1.13% | | 002843 | 泰嘉股份 | 19.09 | 113.63 | +0.02 | +0.10% | 40917 | 7832.22 | 1.63% | | 600479 | 千金药业 | 10.78 | 21.22 | +0.01 | +0.09% | 50053 | 5356.16 | 1.20% | | 600476 | 湘邮科技 | 16.67 | -260.36 | +0.01 | +0.06% | 24126 | 4022.01 | 1.50% | | 000900 | 现代投资 | 4.23 | 17.44 | 0.00 | 0.00% | 82042 | 3472.75 | 0.54% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 920751 | 惠同新材 | 18.92 | 34.88 | 0.00 | 0.00% | 6248 | 1191.723 | 0.75% | | 301087 | 可孚医疗 | 41.84 | 27.31 | 0.00 | 0.00% | 7763 | 3270.01 | 0.40% | | 688289 | 圣湘生物 | 20.26 | 43.24 | 0.00 | 0.00% | 27800.42 | 5630.337 | 0.48% | | 688187 | 时代电气 | 49.28 | 16.86 | -0.02 | -0.04% | 36278.88 | 17943.17 | 0.42% | | 003000 | 劲仔食品 | 11.51 | 20.81 | -0.01 | -0.09% | 29510 | 3411.45 | 0.98% | | 600156 | 华升股份 | 8.76 | -82.03 | -0.01 | -0.11% | 104518 | 9231.25 | 2.60% | | 002903 | 宇环数控 | 22.24 | 1142.28 | -0.03 | -0.13% | 24368 | 5456.57 | 2.31% | | 600390 | 五矿资本 | 5.52 | 589.19 | -0.01 | -0.18% | 245666 | 13618.42 | 0.55% | | 300209 | 有棵树 | 5.47 | 56.75 | -0.01 | -0.18% | 105409 | 5795.4 | 2.15% | | 000998 | 隆平高科 | 9.66 | -190.60 | -0.02 | -0.21% | 102627 | 9911.26 | 0.78% | | 300726 | 宏达电子 | 38.01 | 45.40 | -0.08 | -0.21% | 52056 | 20033.57 | 2.43% | | 300015 | 爱尔眼科 | 11.40 | 33.03 | -0.03 | -0.26% | 389598 | 44406.99 | 0.49% | | 002412 | 汉森制药 | 6.87 | 20.10 | -0.02 | -0.29% | 117788 | 8038.729 | 2.37% | | 300730 | 科创信息 | 13.68 | -54.70 | -0.04 | -0.29% | 72838 | 9997.67 | 3.77% | | 300592 | 华凯易佰 | 12.15 | 162.23 | -0.04 | -0.33% | 360780 | 44802.69 | 10.28% | | 000548 | 湖南投资 | 5.84 | 63.38 | -0.02 | -0.34% | 88108 | 5164.93 | 1.77% | | 000799 | 酒鬼酒 | 58.09 | -350.84 | -0.20 | -0.34% | 70255 | 40809.79 | 2.16% | | 002847 | 盐津铺子 | 72.55 | 26.33 | -0.29 | -0.40% | 20200 | 14703.64 | 0.82% | | 688425 | 铁建重工 | 4.96 | 17.84 | -0.02 | -0.40% | 147058.8 | 7316.311 | 0.28% | | 600698 | 湖南天雁 | 9.32 | 2385.12 | -0.04 | -0.43% | 74702 | 6984.33 | 0.90% | | 000519 | 中兵红箭 | 18.46 | -78.87 | -0.08 | -0.43% | 352277 | 65253.59 | 2.53% | | 600969 | 郴电国际 | 8.77 | -205.90 | -0.04 | -0.45% | 83280 | 7340.271 | 2.25% | | 300298 | 三诺生物 | 17.85 | 35.47 | -0.10 | -0.56% | 34250 | 6116.14 | 0.76% | | 002097 | 山河智能 | 12.07 | 96.20 | -0.07 | -0.58% | 252526 | 30744.16 | 2.35% | | 688152 | 麒麟信安 | 43.03 | 355.52 | -0.29 | -0.67% | 7625.579 | 3308.315 | 0.74% | | 600416 | 湘电股份 | 13.34 | 69.88 | -0.09 | -0.67% | 133389 | 17893.27 | 1.01% | | 300705 | 九典制药 | 15.98 | 17.04 | -0.11 | -0.68% | 48584 | 7785.99 | 1.31% | | 000932 | 华菱钢铁 | 5.58 | 13.91 | -0.04 | -0.71% | 549992 | 30810.96 | 0.80% | | 300474 | 景嘉微 | 73.10 | -146.08 | -0.53 | -0.72% | 103269 | 76016.55 | 2.54% | | 000989 | 九芝堂 | 9.40 | 63.14 | -0.07 | -0.74% | 71840 | 6763.831 | 1.03% | | 000819 | 岳阳兴长 | 17.17 | -154.20 | -0.14 | -0.81% | 47938 | 8281.449 | 1.31% | | 688100 | 威胜信息 | 34.81 | 25.08 | -0.29 | -0.83% | 17345.6 | 6097.239 | 0.35% | | 300148 | 天舟文化 | 4.78 | 59.42 | -0.04 | -0.83% | 272037 | 13105.76 | 3.34% | | 002567 | 唐人神 | 4.66 | -25.38 | -0.04 | -0.85% | 199237 | 9331.24 | 1.39% | | 002096 | 易普力 | 13.16 | 19.59 | -0.12 | -0.90% | 38204 | 5055.9 | 0.55% | | 603825 | ST华扬 | 9.58 | -4.12 | -0.09 | -0.93% | 40087 | 3865.78 | 1.58% | | 002852 | 道道全 | 10.58 | 12.93 | -0.10 | -0.94% | 87424 | 9276.85 | 3.06% | | 002155 | 湖南黄金 | 21.99 | 28.43 | -0.21 | -0.95% | 341410 | 75351.72 | 2.19% | | 300358 | 楚天科技 | 9.27 | -33.86 | -0.09 | -0.96% | 208885 | 19446.21 | 3.23% | | 600744 | 华银电力 | 6.08 | 58.76 | -0.06 | -0.98% | 222815 | 13611.03 | 1.10% | | 300433 | 蓝思科技 | 27.18 | 35.07 | -0.29 | -1.06% | 556131 | 153434.2 | 1.12% | | 603959 | 百利科技 | 6.36 | -9.00 | -0.07 | -1.09% | 156120 | 10055.13 | 3.18% | | 920351 | 华光源海 | 22.56 | 64.25 | -0.26 | -1.14% | 5543 | 1260.535 | 1.57% | | 920634 | 新威凌 | 23.31 | 72.49 | -0.27 | -1.15% | 6842 | 1616.222 | 1.69% | | 603883 | 老百姓 | 15.91 | 28.92 | -0.19 | -1.18% | 65121 | 10376.03 | 0.86% | | 603319 | 美湖股份 | 35.17 | 79.29 | -0.43 | -1.21% | 89359 | 31650.54 | 2.63% | | 301109 | 军信股份 | 14.30 | 15.36 | -0.18 | -1.24% | 87701 | 12603.63 | 3.93% | | 603517 | ST绝味 | 13.30 | 116.93 | -0.18 | -1.34% | 68834 | 9228.449 | 1.14% | | 002261 | 拓维信息 | 31.45 | -5946.67 | -0.45 | -1.41% | 357954 | 113723.6 | 3.12% | | 300413 | 芒果超媒 | 25.68 | 51.33 | -0.37 | -1.42% | 120395 | 31139.31 | 1.18% | | 002523 | 天桥起重 | 3.95 | 46.50 | -0.06 | -1.50% | 218065 | 8676.88 | 1.54% | | 603939 | 益丰药房 | 22.95 | 16.94 | -0.35 | -1.50% | 76112 | 17523.54 | 0.63% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.17 | -1.52% | 152937 | 16902.49 | 0.85% | | 000430 | *ST张股 | 8.06 | -6.04 | -0.13 | -1.59% | 60433 | 4883.74 | 1.82% | | 300268 | *ST佳沃 | 13.58 | -3.40 | -0.22 | -1.59% | 17724 | 2443.4 | 1.33% | | 000157 | 中联重科 | 8.01 | 16.10 | -0.14 | -1.72% | 522855 | 42067.81 | 0.74% | | 300267 | 尔康制药 | 3.97 | -26.56 | -0.07 | -1.73% | 749500.9 | 29696.28 | 5.27% | | 301259 | 艾布鲁 | 38.33 | -1270.55 | -0.70 | -1.79% | 114545 | 44433.79 | 12.47% | | 002277 | 友阿股份 | 6.39 | -396.32 | -0.12 | -1.84% | 237971 | 15348.42 | 1.71% | | 002650 | ST加加 | 7.19 | -42.86 | -0.15 | -2.04% | 42528 | 3085.43 | 0.37% | | 688189 | 南新制药 | 9.60 | -7.15 | -0.21 | -2.14% | 115852.1 | 11158.3 | 4.22% | | 600127 | 金健米业 | 6.79 | 211.36 | -0.15 | -2.16% | 329876 | 22501.19 | 5.14% | | 688480 | 赛恩斯 | 43.86 | 37.49 | -1.07 | -2.38% | 15771.4 | 7094.89 | 1.65% | | 920174 | 五新隧装 | 47.99 | 56.17 | -1.46 | -2.95% | 20157 | 9700.419 | 2.32% | | 002251 | 步步高 | 5.43 | -25.07 | -0.19 | -3.38% | 1913348 | 105568.9 | 8.89% | | 300338 | ST开元 | 4.11 | -9.81 | -0.15 | -3.52% | 93084 | 3875.83 | 2.66% | | 300123 | 亚光科技 | 6.60 | -7.21 | -0.28 | -4.07% | 1035179 | 68919.41 | 10.35% | | 002549 | 凯美特气 | 22.16 | 256.33 | -0.97 | -4.19% | 806758 | 183764.8 | 11.65% | | 688523 | 航天环宇 | 31.70 | 126.63 | -1.70 | -5.09% | 270826.3 | 85031.96 | 28.06% | | 002397 | 梦洁股份 | 4.16 | 101.03 | -0.25 | -5.67% | 608112 | 25801.9 | 9.39% |
|