|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)湖南省上涨家数:65下跌家数:74平均涨幅:+0.39%平均换手:2.61%总成交额:300.73亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75102 | 41973.24 | 2.46% | | 000669 | ST金鸿 | 3.66 | 33.63 | +0.33 | +9.91% | 94251 | 3339.37 | 1.39% | | 688799 | 华纳药厂 | 50.69 | 59.45 | +3.69 | +7.85% | 42351.03 | 21198.53 | 3.17% | | 300433 | 蓝思科技 | 29.00 | 59.00 | +1.99 | +7.37% | 908827.1 | 261028 | 1.84% | | 600156 | 华升股份 | 7.57 | -54.20 | +0.50 | +7.07% | 603738 | 45240.98 | 15.01% | | 301232 | 飞沃科技 | 78.77 | -499.59 | +4.65 | +6.27% | 104744 | 87507.4 | 16.72% | | 300209 | 行云科技 | 24.15 | 86.83 | +1.40 | +6.15% | 541321 | 130907.4 | 7.29% | | 301079 | 邵阳液压 | 35.92 | 342.08 | +1.80 | +5.28% | 209292 | 75053.08 | 27.20% | | 688433 | 华曙高科 | 63.22 | 355.51 | +2.95 | +4.89% | 73578.28 | 46083.62 | 1.77% | | 002516 | 旷达科技 | 5.53 | 35.51 | +0.24 | +4.54% | 284035 | 15651.04 | 1.94% | | 688750 | 金天钛业 | 14.19 | 72.89 | +0.54 | +3.96% | 68276.18 | 9718.789 | 2.93% | | 603989 | 艾华集团 | 23.05 | 25.96 | +0.76 | +3.41% | 115278 | 26321.41 | 2.89% | | 688059 | 华锐精密 | 70.74 | 27.15 | +2.28 | +3.33% | 19026.53 | 13506.82 | 1.45% | | 002523 | 天桥起重 | 3.47 | 34.23 | +0.11 | +3.27% | 200530 | 6886.57 | 1.42% | | 688523 | 航天环宇 | 37.30 | -2734.14 | +1.18 | +3.27% | 66626.87 | 25646.28 | 1.64% | | 002297 | 博云新材 | 14.98 | 49.42 | +0.47 | +3.24% | 336319 | 50924.3 | 5.87% | | 603353 | 和顺石油 | 27.59 | 129.94 | +0.81 | +3.02% | 33007 | 9104.78 | 1.94% | | 001208 | 华菱线缆 | 12.58 | 80.62 | +0.35 | +2.86% | 146573 | 18802.05 | 4.60% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 40136 | 5296.52 | 2.43% | | 688480 | 赛恩斯 | 48.74 | 38.33 | +1.11 | +2.33% | 10824.2 | 5324.971 | 1.11% | | 600963 | 岳阳林纸 | 4.08 | -14.98 | +0.09 | +2.26% | 319760 | 12967.66 | 1.82% | | 002277 | 友阿股份 | 6.00 | -25.71 | +0.13 | +2.21% | 297620 | 17697.8 | 2.13% | | 002412 | 汉森制药 | 7.87 | 14.56 | +0.16 | +2.08% | 162076 | 12674.83 | 3.26% | | 300592 | 华凯易佰 | 16.79 | 17.01 | +0.33 | +2.00% | 49169 | 8220.449 | 1.43% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 222780 | 8339.609 | 1.56% | | 920078 | 族兴新材 | 15.22 | 25.06 | +0.28 | +1.87% | 14196 | 2196.898 | 3.64% | | 001216 | 华瓷股份 | 16.96 | 28.57 | +0.31 | +1.86% | 118829 | 20090.31 | 4.81% | | 300740 | 水羊股份 | 16.48 | 63.97 | +0.29 | +1.79% | 171793 | 28308.19 | 4.20% | | 000504 | 南华生物 | 8.13 | 125.69 | +0.14 | +1.75% | 94920 | 7754.45 | 2.88% | | 300530 | 领湃科技 | 24.46 | -113.12 | +0.39 | +1.62% | 69412 | 17096.73 | 4.04% | | 300726 | 宏达电子 | 39.99 | 36.00 | +0.61 | +1.55% | 47685 | 19137.2 | 2.22% | | 000819 | 岳阳兴长 | 11.75 | 6109.41 | +0.17 | +1.47% | 116115 | 13613.65 | 3.17% | | 300474 | 景嘉微 | 46.63 | -88.08 | +0.67 | +1.46% | 34942 | 16221.17 | 0.86% | | 688598 | 金博股份 | 27.42 | -4.80 | +0.37 | +1.37% | 40187.08 | 11065.75 | 1.95% | | 301548 | 崇德科技 | 47.24 | 29.19 | +0.59 | +1.26% | 7644 | 3635.03 | 2.27% | | 300358 | 楚天科技 | 9.14 | 15.93 | +0.11 | +1.22% | 179208 | 16455.79 | 2.54% | | 601577 | 长沙银行 | 10.11 | 4.80 | +0.11 | +1.10% | 163829 | 16391.75 | 0.41% | | 002903 | 宇环数控 | 27.09 | -93.26 | +0.29 | +1.08% | 152776 | 42142.59 | 14.20% | | 002716 | 湖南白银 | 7.61 | 42.80 | +0.08 | +1.06% | 740788 | 56898.29 | 3.19% | | 688308 | 欧科亿 | 48.98 | 17.58 | +0.48 | +0.99% | 41571.65 | 20568.36 | 2.62% | | 688152 | 麒麟信安 | 31.11 | -54.63 | +0.30 | +0.97% | 20696.99 | 6461.506 | 2.03% | | 600698 | 湖南天雁 | 7.03 | -249.80 | +0.06 | +0.86% | 224711 | 15877.01 | 2.71% | | 000989 | 九芝堂 | 8.46 | 19.33 | +0.07 | +0.83% | 70623 | 5953.27 | 0.96% | | 301259 | 艾布鲁 | 14.80 | -119.71 | +0.12 | +0.82% | 25351 | 3765.88 | 1.75% | | 002155 | 湖南黄金 | 20.29 | 19.57 | +0.16 | +0.79% | 306153 | 62313.75 | 1.96% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.03 | +0.71% | 5788 | 248.4041 | 0.52% | | 600961 | 株冶集团 | 17.86 | 7.39 | +0.12 | +0.68% | 112487 | 20148.82 | 1.05% | | 603721 | 中广天择 | 21.28 | 136.17 | +0.14 | +0.66% | 105723 | 22678.9 | 8.13% | | 688189 | ST南新 | 6.24 | -12.96 | +0.04 | +0.65% | 7498.119 | 469.1354 | 0.27% | | 920351 | 华光源海 | 11.54 | 46.26 | +0.07 | +0.61% | 3588 | 418.0635 | 0.90% | | 603825 | ST华扬 | 6.76 | -3.05 | +0.04 | +0.60% | 7130 | 482.38 | 0.28% | | 688067 | 爱威科技 | 20.23 | 41.02 | +0.11 | +0.55% | 8435.28 | 1712.388 | 1.24% | | 603319 | 美湖股份 | 22.36 | 159.24 | +0.12 | +0.54% | 78667 | 17884.68 | 2.32% | | 920037 | 广信科技 | 38.85 | 21.59 | +0.19 | +0.49% | 5941 | 2314.552 | 0.76% | | 600975 | 新五丰 | 4.83 | -2.78 | +0.02 | +0.42% | 84698 | 4140.74 | 0.68% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 8689 | 514.6 | 0.08% | | 000428 | 华天酒店 | 3.62 | -18.14 | +0.01 | +0.28% | 406223 | 14736.41 | 3.99% | | 002943 | 宇晶股份 | 30.97 | -67.40 | +0.08 | +0.26% | 246378 | 78934.12 | 16.92% | | 002879 | 长缆科技 | 13.81 | 22.69 | +0.03 | +0.22% | 27918 | 3895.45 | 2.04% | | 920751 | 惠同新材 | 13.90 | 25.76 | +0.03 | +0.22% | 4607 | 646.5246 | 0.56% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 102916 | 5070.75 | 1.89% | | 300515 | 三德科技 | 14.96 | 13.94 | +0.03 | +0.20% | 18962 | 2859.28 | 0.94% | | 300345 | 华民股份 | 5.91 | -14.44 | +0.01 | +0.17% | 353451 | 21604.42 | 7.33% | | 301118 | 恒光股份 | 18.97 | 32.28 | +0.03 | +0.16% | 18310 | 3497.45 | 1.73% | | 300700 | 岱勒新材 | 15.18 | -56.04 | +0.02 | +0.13% | 48401 | 7463.34 | 1.36% | | 000430 | 张家界 | 6.12 | -24.81 | 0.00 | 0.00% | 36514 | 2243.89 | 0.99% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 67620 | 2442.69 | 0.45% | | 002251 | 步步高 | 3.37 | 405.93 | 0.00 | 0.00% | 378603 | 12865.7 | 1.70% | | 300267 | 尔康制药 | 2.94 | -17.48 | 0.00 | 0.00% | 182270 | 5353.25 | 1.28% | | 603959 | ST百利 | 4.22 | -6.84 | 0.00 | 0.00% | 51873 | 2164.13 | 1.06% | | 003000 | 劲仔食品 | 9.31 | 18.22 | 0.00 | 0.00% | 29238 | 2722.42 | 0.98% | | 301109 | 军信股份 | 15.15 | 15.65 | 0.00 | 0.00% | 36930 | 5571.84 | 0.59% | | 002549 | 凯美特气 | 11.26 | 715.88 | -0.01 | -0.09% | 90067 | 10169.1 | 1.30% | | 600476 | *ST湘邮 | 10.88 | -4.11 | -0.01 | -0.09% | 15561 | 1710.65 | 0.97% | | 920258 | 聚仁新材 | 8.81 | 22.30 | -0.01 | -0.11% | 21461 | 1907.034 | 1.63% | | 920634 | 新威凌 | 14.43 | 55.20 | -0.02 | -0.14% | 2427 | 352.6947 | 0.59% | | 920107 | 恒兴股份 | 17.01 | 13.32 | -0.03 | -0.18% | 3389 | 579.1039 | 1.80% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 131776 | 6616 | 0.45% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 45210 | 1977.01 | 0.91% | | 600416 | 湘电股份 | 8.26 | 336.52 | -0.02 | -0.24% | 84719 | 7071.18 | 0.57% | | 600969 | 郴电国际 | 8.14 | 28.35 | -0.02 | -0.25% | 32277 | 2641.84 | 0.87% | | 300672 | 国科微 | 130.47 | 153.57 | -0.33 | -0.25% | 53302 | 69725.41 | 2.53% | | 688289 | 圣湘生物 | 15.75 | 81.09 | -0.04 | -0.25% | 17673.69 | 2795.064 | 0.31% | | 600479 | 千金药业 | 10.63 | 14.67 | -0.03 | -0.28% | 80894 | 8617.609 | 1.84% | | 300730 | 科创信息 | 9.59 | -19.71 | -0.03 | -0.31% | 27387 | 2650.13 | 1.32% | | 002397 | 梦洁股份 | 3.06 | 38.89 | -0.01 | -0.33% | 134085 | 4142.9 | 2.07% | | 001218 | 丽臣实业 | 20.20 | 9.80 | -0.07 | -0.35% | 14938 | 3043.41 | 1.25% | | 000799 | 酒鬼酒 | 34.78 | -599.65 | -0.13 | -0.37% | 26411 | 9239.449 | 0.81% | | 603998 | 方盛制药 | 10.26 | 13.79 | -0.04 | -0.39% | 62788 | 6444.03 | 1.43% | | 000917 | 电广传媒 | 6.72 | -66.35 | -0.03 | -0.44% | 212165 | 14430.5 | 1.50% | | 603517 | 绝味食品 | 11.12 | -22.24 | -0.05 | -0.45% | 113918 | 12705.55 | 1.88% | | 920174 | 五新智能 | 29.56 | 13.24 | -0.14 | -0.47% | 6332 | 1889.859 | 1.13% | | 300338 | *ST开元 | 1.92 | -6.40 | -0.01 | -0.52% | 98875 | 1930.16 | 2.83% | | 300705 | 九典制药 | 10.46 | 17.08 | -0.06 | -0.57% | 21956 | 2298.25 | 0.59% | | 000932 | 华菱钢铁 | 3.38 | 66.04 | -0.02 | -0.59% | 316102 | 10713.29 | 0.46% | | 600929 | 雪天盐业 | 4.89 | 342.66 | -0.03 | -0.61% | 141791 | 6998.03 | 0.86% | | 600390 | 五矿资本 | 4.64 | 29.05 | -0.03 | -0.64% | 118540 | 5528.07 | 0.26% | | 300413 | 芒果超媒 | 34.60 | 152.47 | -0.23 | -0.66% | 1144918 | 400968.5 | 11.21% | | 300187 | 永清环保 | 4.37 | 20.42 | -0.03 | -0.68% | 48148 | 2113.99 | 0.75% | | 002261 | 拓维信息 | 21.61 | 467.49 | -0.15 | -0.69% | 230638 | 50112.74 | 2.01% | | 002661 | 克明食品 | 6.88 | -19.81 | -0.05 | -0.72% | 24894 | 1726.93 | 0.81% | | 600731 | 湖南海利 | 5.49 | 21.19 | -0.04 | -0.72% | 34085 | 1878.64 | 0.63% | | 601901 | 方正证券 | 6.85 | 12.53 | -0.05 | -0.72% | 261996 | 17996.66 | 0.32% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 89672.95 | 3678.575 | 0.17% | | 300123 | ST亚光 | 4.05 | -3.04 | -0.03 | -0.74% | 220168 | 8873.97 | 2.16% | | 002843 | 泰嘉股份 | 13.43 | -91.54 | -0.10 | -0.74% | 68119 | 9134.99 | 2.72% | | 688187 | 时代电气 | 46.83 | 14.90 | -0.37 | -0.78% | 20150.48 | 9523.063 | 0.23% | | 002852 | 道道全 | 7.22 | -110.60 | -0.06 | -0.82% | 25739 | 1870.08 | 0.90% | | 002096 | 易普力 | 9.28 | 17.83 | -0.08 | -0.85% | 22354 | 2084.57 | 0.18% | | 000998 | 隆平高科 | 8.06 | 76.67 | -0.07 | -0.86% | 138130 | 11174.63 | 1.05% | | 688779 | 五矿新能 | 6.85 | 18.62 | -0.06 | -0.87% | 122049.8 | 8417.614 | 0.63% | | 600458 | 时代新材 | 9.89 | 17.26 | -0.09 | -0.90% | 58964 | 5877.78 | 0.68% | | 300015 | 爱尔眼科 | 8.92 | 34.16 | -0.09 | -1.00% | 536373 | 48130.26 | 0.68% | | 002982 | 湘佳股份 | 13.82 | 37.70 | -0.14 | -1.00% | 37975 | 5289.46 | 2.92% | | 301087 | 可孚医疗 | 49.92 | 28.26 | -0.53 | -1.05% | 9319 | 4656.69 | 0.48% | | 300298 | 三诺生物 | 18.84 | 41.42 | -0.21 | -1.10% | 71719 | 13548.61 | 1.60% | | 002452 | 长高电气 | 9.75 | 7.94 | -0.11 | -1.12% | 95572 | 9389.29 | 1.85% | | 300035 | 中科电气 | 11.96 | 26.51 | -0.14 | -1.16% | 69676 | 8414.7 | 1.19% | | 000702 | 正虹科技 | 4.94 | -54.64 | -0.06 | -1.20% | 40357 | 2013.62 | 1.16% | | 300866 | 安克创新 | 110.51 | 22.67 | -1.37 | -1.22% | 22003 | 24589.58 | 0.71% | | 300268 | 佳沃食品 | 9.43 | -228.46 | -0.13 | -1.36% | 15972 | 1522.37 | 1.19% | | 301126 | 达嘉维康 | 8.69 | -7.51 | -0.12 | -1.36% | 23073 | 2028.4 | 1.65% | | 301358 | 湖南裕能 | 50.12 | 8.69 | -0.71 | -1.40% | 126150 | 63891.49 | 1.49% | | 000590 | 古汉医药 | 7.75 | -31.19 | -0.11 | -1.40% | 21272 | 1659.16 | 0.89% | | 002125 | 湘潭电化 | 11.24 | 17.24 | -0.16 | -1.40% | 80750 | 9144.609 | 1.28% | | 601098 | 中南传媒 | 11.39 | 13.41 | -0.17 | -1.47% | 112786 | 12948.4 | 0.63% | | 688157 | 松井股份 | 16.65 | 3551.33 | -0.25 | -1.48% | 16479.69 | 2762.455 | 0.88% | | 002533 | 金杯电工 | 10.33 | 12.11 | -0.17 | -1.62% | 52281 | 5438.07 | 0.81% | | 600257 | 大湖股份 | 4.77 | 91.54 | -0.08 | -1.65% | 114575 | 5533.79 | 2.38% | | 300490 | 华自科技 | 8.50 | 197.08 | -0.15 | -1.73% | 118733 | 10236.67 | 3.02% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 148214 | 9126.631 | 1.38% | | 001239 | 永达股份 | 11.95 | -86.51 | -0.22 | -1.81% | 51112 | 6155.71 | 4.48% | | 300148 | 天舟文化 | 3.77 | 51.88 | -0.07 | -1.82% | 479467 | 18291.32 | 5.66% | | 300665 | 飞鹿股份 | 6.98 | -7.77 | -0.13 | -1.83% | 53070 | 3754.41 | 2.43% | | 300800 | 力合科技 | 7.92 | 166.41 | -0.15 | -1.86% | 24578 | 1968.27 | 1.05% | | 600478 | 科力远 | 3.49 | 65.85 | -0.07 | -1.97% | 319036 | 11302 | 1.88% | | 000908 | 石药景峰 | 5.26 | -362.34 | -0.11 | -2.05% | 77443 | 4100.64 | 0.88% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 517826 | 31471.07 | 0.73% | | 002847 | 盐津铺子 | 40.35 | 15.09 | -0.91 | -2.21% | 16103 | 6554.19 | 0.66% | | 603883 | 老百姓 | 14.62 | 23.80 | -0.35 | -2.34% | 82440 | 12169.98 | 1.09% | | 000722 | 湖南发展 | 12.03 | 42.62 | -0.34 | -2.75% | 172688 | 20927.61 | 3.72% | | 688100 | 威胜信息 | 25.98 | 24.29 | -0.87 | -3.24% | 23325.66 | 6116.624 | 0.47% | | 600127 | 金健米业 | 10.82 | -270.85 | -0.37 | -3.31% | 1783850 | 193140.2 | 27.80% | | 600744 | 华银电力 | 5.76 | -73.65 | -0.25 | -4.16% | 816820.9 | 47552.96 | 4.02% | | 002667 | *ST威领 | 23.91 | -14.12 | -1.37 | -5.42% | 155017 | 38861.55 | 6.55% | | 603939 | 益丰药房 | 25.40 | 17.05 | -1.67 | -6.17% | 172985 | 44541.92 | 1.43% |
|