中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方正证券(601901)资本市场服务上涨家数:20下跌家数:22平均涨幅:+0.04%平均换手:0.75%总成交额:189.83亿元
更新时间：2025-11-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002673西部证券8.0318.71+0.13+1.65%48968839486.351.19%
601136首创证券21.0855.47+0.26+1.25%39455483703.918.19%
002961瑞达期货21.5019.25+0.20+0.94%6937114985.91.56%
600621华鑫股份15.3128.64+0.11+0.72%10191515627.380.96%
601211国泰海通19.0013.10+0.10+0.53%41223878300.850.31%
601108财通证券8.1212.98+0.04+0.50%23414919079.530.50%
600918中泰证券6.6426.50+0.03+0.45%1360029011.3110.35%
002736国信证券12.9410.62+0.05+0.39%17666022924.050.18%
000728国元证券8.2013.31+0.03+0.37%21645017792.90.50%
600909华安证券6.2913.22+0.02+0.32%33191220988.310.71%
001236弘业期货10.13658.80+0.03+0.30%562375707.30.74%
601901方正证券7.7215.73+0.02+0.26%41689632213.30.51%
601099太平洋4.1185.04+0.01+0.24%82551434037.831.21%
603093南华期货18.7325.33+0.03+0.16%266725023.040.44%
601377兴业证券6.6717.12+0.01+0.15%44121029504.450.51%
002797第一创业6.8627.90+0.01+0.15%286827197340.68%
000783长江证券7.8711.53+0.01+0.13%64970751407.941.17%
601881中国银河15.8612.36+0.02+0.13%21053233454.240.29%
000686东北证券9.0414.43+0.01+0.11%53435048718.322.28%
002939长城证券10.0516.81+0.01+0.10%17883318033.590.50%
600061国投资本7.3013.460.000.00%18438613489.240.29%
600109国金证券9.1413.700.000.00%15050513808.530.41%
600369西南证券4.3931.640.000.00%2153979488.6090.32%
002500山西证券5.9923.610.000.00%1239747454.340.35%
601555东吴证券8.8612.690.000.00%20995618645.590.42%
601198东兴证券--------------
000166申万宏源5.1413.730.000.00%55532228577.090.25%
002926华西证券9.5416.330.000.00%13643713019.810.52%
601162天风证券4.8173.440.000.00%843179.140683.730.98%
601995中金公司--------------
601059信达证券--------------
000776广发证券21.0811.61-0.01-0.05%29680262881.690.50%
600030中信证券27.5814.57-0.02-0.07%648647179436.80.58%
601456国联民生10.1832.78-0.01-0.10%18353118741.250.71%
601788光大证券17.2621.24-0.02-0.12%11285019537.10.29%
002945华林证券14.7581.09-0.02-0.14%375755562.960.14%
600906财达证券6.8222.57-0.01-0.15%996746824.590.47%
300059东方财富23.3029.07-0.04-0.17%1937378454091.41.45%
601878浙商证券10.9119.50-0.02-0.18%16529118088.370.36%
600999招商证券16.2811.69-0.03-0.18%22207336248.470.30%
601688华泰证券21.0012.18-0.04-0.19%37639779381.870.52%
601375中原证券4.2641.89-0.01-0.23%2108289032.910.61%
601696中银证券12.6732.00-0.03-0.24%22773029003.060.82%
000750国海证券4.2028.25-0.01-0.24%33297814068.220.57%
600958东方证券10.3116.98-0.03-0.29%35432436703.80.48%
000617中油资本9.0926.68-0.03-0.33%45328741392.450.36%
600927永安期货14.2132.78-0.05-0.35%321814582.010.22%
601066中信建投24.6219.07-0.12-0.49%9134922578.930.14%
601990南京证券8.0124.23-0.04-0.50%17720214272.080.48%
600095湘财股份11.1078.30-0.06-0.54%21570524071.750.75%
002670国盛证券17.82105.66-0.12-0.67%27846050165.881.72%
601236红塔证券8.5441.25-0.06-0.70%1127359639.5910.24%
000712锦龙股份12.8772.57-0.10-0.77%13250717082.31.48%

转至方正证券（601901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。