中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海澜之家(600398)江苏省上涨家数:318下跌家数:345平均涨幅:+0.18%平均换手:1.69%总成交额:474.26亿元
更新时间：2024-04-18 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300907康平科技18.8336.43+2.86+17.91%6916812720.787.21%
300284苏交科9.6136.82+0.89+10.21%1995269192482.322.45%
300641正丹股份11.67639.63+1.07+10.09%30601133900.226.25%
603161科华控股15.1516.40+1.38+10.02%137802087.671.03%
605376博迁新材22.46189.48+2.04+9.99%13347329415.625.10%
603183建研院4.4219.75+0.40+9.95%552302441.171.10%
836699海达尔15.7722.91+1.41+9.82%136582095.09610.82%
300905宝丽迪28.2049.97+2.42+9.39%22024063903.2818.75%
300618寒锐钴业30.80107.79+2.42+8.53%20786263459.027.62%
688093世华科技14.1619.22+1.08+8.26%330854728.5431.30%
688510航亚科技18.3952.68+1.40+8.24%456468297.4231.77%
002455百川股份7.28-93.50+0.48+7.06%37689825906.237.44%
002483润邦股份5.1181.81+0.32+6.68%37839419418.64.27%
002635安洁科技14.3531.37+0.89+6.61%12784318173.673.16%
688685迈信林36.18136.98+2.16+6.35%3674813318.746.49%
600200江苏吴中11.28-436.29+0.60+5.62%33729837465.224.75%
688539高华科技35.9849.68+1.80+5.27%2636926.44920.86%
600746江苏索普6.8352.06+0.34+5.24%831185602.790.71%
603035常熟汽饰15.7210.94+0.74+4.94%634539757.3511.67%
300717华信新材12.9337.48+0.57+4.61%126531627.791.24%
836221易实精密14.9228.01+0.64+4.48%149162210.65.18%
688017绿的谐波112.63225.69+4.78+4.43%1726818991.141.02%
301072中捷精工22.0761.18+0.91+4.30%393038384.6811.78%
601500通用股份6.2164.62+0.25+4.19%785088.949113.035.01%
833914远航精密8.9519.90+0.36+4.19%6953615.65731.15%
002091江苏国泰8.508.92+0.34+4.17%32534327141.922.04%
605298必得科技11.8558.16+0.47+4.13%196852300.471.40%
873593鼎智科技29.5530.72+1.17+4.12%112023252.022.76%
301518长华化学20.3924.62+0.79+4.03%358507266.5510.23%
002409雅克科技58.1551.10+2.25+4.03%8267747542.292.60%
300926博俊科技29.7626.90+1.14+3.98%5954817402.033.22%
603117ST万林3.14-3.55+0.12+3.97%7917243.970.13%
870204沪江材料10.7925.17+0.41+3.95%95411019.0372.49%
301016雷尔伟16.3336.14+0.62+3.95%253884121.498.46%
603312西典新能30.7927.34+1.13+3.81%4046512250.3711.87%
603179新泉股份41.7025.23+1.52+3.78%3618514798.030.74%
002384东山精密14.3011.54+0.52+3.77%20950029600.111.51%
603879永悦科技5.25-35.19+0.19+3.75%29497715325.398.21%
002778中晟高科10.84-33.41+0.39+3.73%312573404.352.53%
600213亚星客车5.68-8.97+0.20+3.65%612953397.772.14%
300680隆盛科技16.0535.13+0.56+3.62%294554665.471.70%
300575中旗股份6.0214.60+0.21+3.61%706634219.662.05%
688697纽威数控19.4419.99+0.67+3.57%293285661.1243.59%
603286日盈电子17.52-261.98+0.59+3.48%6122410661.496.95%
301505苏州规划26.5029.72+0.89+3.48%4035710646.7519.35%
837006晟楠科技12.3123.85+0.41+3.45%94821164.4133.11%
300172中电环保5.7445.26+0.19+3.42%45794626111.338.75%
301195北路智控37.3021.81+1.23+3.41%48601775.671.05%
300160秀强股份5.4820.36+0.18+3.40%20815811302.542.88%
300697电工合金10.1324.86+0.32+3.26%572935707.052.25%
605183确成股份15.2717.03+0.48+3.25%313514726.730.75%
002947恒铭达28.6823.46+0.90+3.24%4825713628.62.99%
603968醋化股份13.4319.54+0.42+3.23%12066215894.875.90%
688800瑞可达26.6129.66+0.80+3.10%111062890.5021.04%
688502茂莱光学91.15103.00+2.68+3.03%40643634.6072.47%
688566吉贝尔23.2720.38+0.68+3.01%4323987.09410.23%
300337银邦股份6.5182.98+0.19+3.01%20953113597.242.95%
605300佳禾食品14.4322.12+0.42+3.00%170972418.372.97%
002274华昌化工7.9112.93+0.23+2.99%1245549913.241.33%
603017中衡设计7.9420.53+0.23+2.98%445123531.31.61%
603518锦泓集团10.0518.34+0.29+2.97%20593120839.766.00%
300580贝斯特24.3829.02+0.70+2.96%4229410195.881.32%
300777中简科技24.7420.92+0.71+2.95%6010514802.51.42%
839790联迪信息7.6755.38+0.22+2.95%7741593.12432.18%
603699纽威股份17.7018.65+0.50+2.91%406357121.010.54%
300761立华股份20.89-393.99+0.58+2.86%107852215.370.18%
605333沪光股份23.796468.95+0.66+2.85%102022384.340.23%
002387维信诺7.39-3.88+0.20+2.78%547303982.250.40%
688300联瑞新材42.6845.56+1.13+2.72%191848059.8571.03%
603530神马电力19.7053.76+0.51+2.66%6361012701.21.48%
688226威腾电气15.1422.72+0.39+2.64%107811606.0721.27%
002976瑞玛精密23.2654.31+0.59+2.60%262436070.944.05%
603722阿科力40.5095.60+1.00+2.53%55152210.680.63%
603018华设集团8.938.75+0.22+2.53%671400.959974.5510.04%
300600国瑞科技7.40748.06+0.18+2.49%549484109.642.23%
688105诺唯赞25.18-43.44+0.61+2.48%118632955.8580.71%
301122采纳股份22.4722.81+0.54+2.46%155223461.083.51%
605288凯迪股份34.2125.83+0.81+2.43%46951582.060.67%
833284灵鸽科技6.7628.59+0.16+2.42%3402227.62160.81%
301179泽宇智能21.5020.94+0.49+2.33%116062494.491.90%
600854春兰股份4.4415.57+0.10+2.30%1423696174.732.74%
301181标榜股份21.0816.58+0.47+2.28%91251906.142.34%
002075沙钢股份4.0646.18+0.09+2.27%1839747436.670.84%
301106骏成科技34.9535.76+0.77+2.25%38481340.731.85%
603269海鸥股份11.8726.21+0.26+2.24%347334083.472.20%
600919江苏银行8.264.96+0.18+2.23%863200.970687.70.47%
603878武进不锈9.2915.11+0.20+2.20%276402523.580.49%
002708光洋股份7.97-29.37+0.17+2.18%16035312828.453.88%
603052可川科技33.8231.49+0.72+2.18%84662844.472.89%
002966苏州银行7.546.04+0.16+2.17%27010020117.960.76%
603958哈森股份9.64-39.59+0.20+2.12%347983316.491.59%
603066音飞储存10.1422.41+0.21+2.11%567745668.171.89%
839371欧福蛋业4.3518.85+0.09+2.11%4339187.06080.82%
300128锦富技术3.89-14.93+0.08+2.10%972673754.380.89%
300450先导智能23.4312.33+0.48+2.09%15264535526.691.05%
603486科沃斯34.8817.04+0.71+2.08%248958655.330.44%
300927江天化学13.3028.68+0.27+2.07%164242179.571.17%
603221爱丽家居8.9490.80+0.18+2.05%811167358.23.38%
603136天目湖19.5526.42+0.39+2.04%336086514.081.80%
300975商络电子10.04196.10+0.20+2.03%57835458252.2216.06%
001205盛航股份16.1118.25+0.32+2.03%79761263.560.68%
000626远大控股5.05-65.28+0.10+2.02%428812129.30.85%
600406国电南瑞26.0530.10+0.50+1.96%14700037932.220.18%
832802保丽洁8.3722.05+0.16+1.95%69157.46220.43%
601456国联证券10.5044.29+0.20+1.94%19669020387.980.82%
002796世嘉科技9.05-91.14+0.17+1.91%16370514413.87.06%
688358祥生医疗28.3820.51+0.53+1.90%52981485.7970.47%
688375国博电子67.6544.64+1.25+1.88%15401027.8910.09%
688399硕世生物68.27145.36+1.26+1.88%22721539.4710.39%
300393中来股份8.1816.45+0.15+1.87%842526866.80.88%
301238瑞泰新材20.3628.48+0.37+1.85%25066350737.9911.75%
603007ST花王5.56-10.81+0.10+1.83%340191908.160.84%
002631德尔未来4.47-92.42+0.08+1.82%463982068.980.71%
601952苏垦农发10.6217.88+0.19+1.82%333333502.280.24%
301003江苏博云21.5818.52+0.38+1.79%3454735.880.51%
300500启迪设计8.53-87.34+0.15+1.79%376313246.482.29%
603355莱克电气25.8815.51+0.45+1.77%178614588.470.31%
688329艾隆科技17.8515.92+0.31+1.77%81711458.4881.51%
002304洋河股份97.6914.00+1.69+1.76%2147920639.920.14%
601007金陵饭店7.0045.86+0.12+1.74%735565118.81.89%
001234泰慕士15.7729.02+0.27+1.74%138572147.834.77%
600973宝胜股份4.11181.67+0.07+1.73%847283471.310.62%
688408中信博89.9056.96+1.51+1.71%99138918.3210.73%
300390天华新能19.745.08+0.33+1.70%9165818049.71.35%
603629利通电子23.41140.22+0.39+1.69%394299074.741.55%
300952恒辉安防19.6325.18+0.32+1.66%133462616.732.43%
300617安靠智电26.5522.17+0.43+1.65%72831930.820.78%
600486扬农化工58.6315.22+0.93+1.61%105266123.890.26%
603660苏州科达6.32-6.69+0.10+1.61%20780813147.364.20%
603299苏盐井神8.9110.63+0.14+1.60%532384732.330.69%
002576通达动力13.0424.46+0.20+1.56%168882185.311.04%
605167利柏特8.5020.70+0.13+1.55%270882284.541.22%
002807江阴银行3.935.12+0.06+1.55%2096158183.780.85%
688232新点软件21.0135.60+0.32+1.55%104482173.5561.05%
600305恒顺醋业7.9072.20+0.12+1.54%386883014.730.35%
300258精锻科技9.2317.00+0.14+1.54%423283850.550.91%
300873海晨股份17.5514.72+0.26+1.50%98441706.620.58%
603158腾龙股份7.4523.07+0.11+1.50%376062762.810.77%
600099林海股份7.49123.29+0.11+1.49%255311890.071.17%
601512中新集团8.227.67+0.12+1.48%213651743.10.14%
831834三维股份5.5716.74+0.08+1.46%4518248.36751.37%
603307扬州金泉44.6112.99+0.64+1.46%49302168.712.90%
605058澳弘电子16.0619.40+0.23+1.45%114881819.080.80%
688295中复神鹰25.8873.25+0.37+1.45%100702592.390.70%
300320海达股份6.4328.57+0.09+1.42%256821636.490.52%
601688华泰证券13.699.69+0.19+1.41%30448441212.080.42%
300563神宇股份13.2346.73+0.18+1.38%533056965.154.33%
002255海陆重工5.2212.92+0.07+1.36%576862981.050.89%
603259药明康德43.7313.35+0.58+1.34%604024262024.52.37%
688656浩欧博22.6429.79+0.30+1.34%1590357.09210.25%
002223鱼跃医疗36.5313.82+0.48+1.33%2898310504.140.31%
300598诚迈科技36.71-29.73+0.48+1.32%174036324.131.04%
002623亚玛顿20.2536.99+0.26+1.30%86141738.680.43%
603013亚普股份15.1716.68+0.19+1.27%238263590.640.46%
603387基蛋生物8.8017.66+0.11+1.27%160221397.030.32%
600268国电南自7.2927.21+0.09+1.25%970287058.021.16%
873665科强股份8.1115.91+0.10+1.25%1656133.32760.50%
002478常宝股份6.697.70+0.08+1.21%1132507514.151.59%
603626科森科技5.89-29.41+0.07+1.20%20323011802.773.66%
871263莱赛激光11.8935.23+0.14+1.19%3563419.6241.64%
603787新日股份11.0722.41+0.13+1.19%320043504.241.39%
600862中航高科19.0025.66+0.22+1.17%13575825752.910.97%
688001华兴源创21.7541.17+0.25+1.16%120742588.7850.27%
002333罗普斯金6.15219.88+0.07+1.15%392302398.270.78%
600487亨通光电13.2916.66+0.15+1.14%25269533317.651.02%
601860紫金银行2.665.82+0.03+1.14%45985212166.461.30%
002160常铝股份3.55242.69+0.04+1.14%1794306359.232.26%
002471中超控股2.7114.78+0.03+1.12%814762183.610.64%
600557康缘药业19.0320.48+0.21+1.12%406467677.370.70%
301378通达海30.8442.22+0.34+1.11%48981505.231.56%
600300维维股份2.7521.23+0.03+1.10%558771527.870.35%
002239奥特佳2.7565.01+0.03+1.10%3142448555.250.97%
688376美埃科技31.3224.30+0.34+1.10%2929914.24880.59%
688535华海诚科66.35169.23+0.72+1.10%1560210184.53.58%
300447全信股份11.1023.39+0.12+1.09%155921718.20.77%
688106金宏气体18.6728.86+0.20+1.08%248574574.3710.51%
000910大亚圣象6.9311.40+0.07+1.02%165781144.420.30%
872392佳合科技9.0221.86+0.09+1.01%64357.66290.42%
000570苏常柴A5.0232.65+0.05+1.01%700763524.281.40%
873726卓兆点胶22.2120.59+0.22+1.00%3783845.10822.17%
688689银河微电16.3132.82+0.16+0.99%89831450.020.70%
601010文峰股份2.0421.85+0.02+0.99%581071183.690.31%
300709精研科技28.58-19.92+0.28+0.99%5436315359.093.65%
688013天臣医疗15.5323.93+0.15+0.98%2957456.11430.36%
600908无锡银行5.215.20+0.05+0.97%1559278088.990.82%
838262太湖雪12.6619.09+0.12+0.96%2768347.18821.79%
300339润和软件22.31215.48+0.21+0.95%19339942836.652.49%
600901江苏金租5.358.87+0.05+0.94%1447007693.290.33%
002293罗莱生活9.7913.67+0.09+0.93%128151244.920.16%
601990南京证券7.6441.54+0.07+0.92%497773771.240.14%
605089味知香27.3026.92+0.25+0.92%3242874.690.89%
002290禾盛新材14.2842.81+0.13+0.92%101521443.160.41%
000581威孚高科18.9410.33+0.17+0.91%13746525894.641.67%
301285鸿日达23.20152.42+0.20+0.87%87232000.861.11%
603828柯利达2.32-4.16+0.02+0.87%2069034904.043.47%
002787华源控股6.96273.58+0.06+0.87%395172737.51.60%
600713南京医药4.6510.54+0.04+0.87%393021821.670.38%
002044美年健康4.65225.46+0.04+0.87%1941088961.780.50%
688661和林微纳39.70-123.63+0.34+0.86%142085637.6211.58%
603922金鸿顺28.89-76.25+0.24+0.84%35351018.510.28%
688170德龙激光23.1960.99+0.19+0.83%71581655.8670.91%
002438江苏神通10.9922.30+0.09+0.83%379174167.780.81%
688186广大特材12.3722.64+0.10+0.81%246633076.2081.15%
300708聚灿光电8.7048.18+0.07+0.81%379563273.750.76%
002553南方精工10.18-153.97+0.08+0.79%658666620.232.77%
603366日出东方5.1110.02+0.04+0.79%606363084.090.75%
002546新联电子3.8752.14+0.03+0.78%794913067.680.99%
000551创元科技9.0323.49+0.07+0.78%441433957.941.10%
605218伟时电子18.2932.99+0.14+0.77%347846258.541.63%
002395双象股份14.4470.14+0.11+0.77%10216014585.483.81%
600398海澜之家9.2715.58+0.07+0.76%11608910698.020.24%
603488展鹏科技8.0928.93+0.06+0.75%223061804.780.76%
002839张家港行4.114.92+0.03+0.74%1797637337.340.87%
836422润普食品5.5116.15+0.04+0.73%1969107.74620.35%
688003天准科技36.0132.18+0.26+0.73%63042264.7980.33%
603332苏州龙杰7.22-70.56+0.05+0.70%414932992.621.92%
603489八方股份33.2735.33+0.23+0.70%49801637.370.30%
300660江苏雷利25.2726.94+0.17+0.68%179564478.970.57%
002540亚太科技6.029.70+0.04+0.67%462832780.830.54%
301272英华特36.6524.37+0.24+0.66%33011198.472.26%
000700模塑科技6.3011.80+0.04+0.64%869125424.140.95%
603323苏农银行4.805.09+0.03+0.63%1337406397.460.87%
688266泽璟制药-U48.07-42.97+0.30+0.63%57712744.4650.22%
600970中材国际12.8511.64+0.08+0.63%13953017959.850.79%
688533上声电子24.1228.42+0.15+0.63%88172091.6152.20%
002245蔚蓝锂芯8.1266.43+0.05+0.62%951887658.440.88%
688516奥特维105.3818.80+0.64+0.61%47634970.1750.23%
832662方盛股份12.1917.05+0.07+0.58%98771185.7294.02%
600389江山股份13.9615.02+0.08+0.58%409705708.590.95%
833533骏创科技12.4914.16+0.07+0.56%3225402.65810.92%
688029南微医学64.8025.00+0.35+0.54%71094545.2330.38%
301090华润材料9.3023.85+0.05+0.54%117291084.630.53%
601009南京银行9.375.18+0.05+0.54%1013879472.130.11%
603507振江股份24.3921.49+0.13+0.54%92432247.40.65%
301266宇邦新材38.0027.73+0.20+0.53%93753546.012.50%
603111康尼机电5.8418.65+0.03+0.52%365012141.780.44%
002514宝馨科技5.86-308.52+0.03+0.51%704434072.421.27%
301076新瀚新材21.6231.16+0.11+0.51%261105611.763.77%
603655朗博科技14.0180.99+0.07+0.50%87501218.310.83%
688558国盛智科20.1918.40+0.10+0.50%2345471.70680.18%
002040南京港6.1324.16+0.03+0.49%219231336.320.45%
601555东吴证券6.3113.96+0.03+0.48%48125630054.760.97%
603313梦百合8.5187.43+0.04+0.47%199151680.210.41%
601222林洋能源6.4113.57+0.03+0.47%699044469.780.34%
870299灿能电力6.4421.89+0.03+0.47%3681234.17071.25%
600064南京高科6.615.24+0.03+0.46%649324277.620.38%
002491通鼎互联4.4421.33+0.02+0.45%494412173.740.42%
688273麦澜德20.0122.76+0.09+0.45%3825754.33211.07%
300631久吾高科20.4155.20+0.09+0.44%102632086.860.85%
300554三超新材20.5086.99+0.09+0.44%337756833.294.41%
603078江化微11.6542.69+0.05+0.43%204542363.590.62%
301310鑫宏业33.1519.38+0.14+0.42%40901344.631.75%
688386泛亚微透31.1325.18+0.13+0.42%33281037.7480.48%
300169天晟新材4.81-8.39+0.02+0.42%727023398.652.41%
301045天禄科技17.251263.38+0.07+0.41%105811813.931.91%
002484江海股份14.8617.86+0.06+0.41%490037295.490.62%
688192迪哲医药-U37.55-14.80+0.15+0.40%84783114.3260.69%
601128常熟银行7.556.31+0.03+0.40%1128308502.040.43%
000301东方盛虹10.4947.84+0.04+0.38%477214987.990.09%
600280中央商场2.66-49.91+0.01+0.38%991462650.990.88%
600844丹化科技2.66-6.37+0.01+0.38%781582073.20.95%
002172澳洋健康2.86-3897.06+0.01+0.35%494201407.270.65%
600775南京熊猫8.59-33.00+0.03+0.35%12114810262.331.80%
688531日联科技64.4942.69+0.22+0.34%1515969.90630.32%
301116益客食品8.8449.38+0.03+0.34%150341317.411.29%
603416信捷电气27.0419.22+0.09+0.33%64561721.690.46%
688076诺泰生物51.8667.85+0.17+0.33%89934617.8550.61%
301229纽泰格30.7534.55+0.10+0.33%136564176.654.06%
605258协和电子18.6844.05+0.06+0.32%112122075.091.27%
002009天奇股份12.81-15.06+0.04+0.31%749109515.232.01%
300304云意电气6.5418.76+0.02+0.31%1073326980.581.26%
688147微导纳米31.5467.46+0.09+0.29%63741991.2570.77%
002547春兴精工3.56-19.33+0.01+0.28%941423345.90.85%
837046亿能电力7.1241.41+0.02+0.28%6209442.98641.94%
603273天元智能21.4961.35+0.06+0.28%324366903.096.18%
301220亚香股份25.3020.12+0.07+0.28%1752441.330.37%
603955大千生态10.9183.16+0.03+0.28%109141165.960.80%
002692远程股份3.6851.69+0.01+0.27%364151333.790.51%
002564*ST天沃3.72-0.98+0.01+0.27%25933961.880.30%
300402宝色股份14.8956.57+0.04+0.27%195562881.110.80%
301287康力源26.4317.74+0.07+0.27%2376624.661.43%
600889南京化纤3.81-7.55+0.01+0.26%497321873.951.36%
301186超达装备31.7122.15+0.08+0.25%46241459.522.09%
000525ST红太阳8.05-24.61+0.02+0.25%425803398.680.73%
002722物产金轮12.5818.32+0.03+0.24%320704009.761.83%
688536思瑞浦89.81-343.07+0.21+0.23%39863562.5450.33%
300610晨化股份8.8044.73+0.02+0.23%197851743.231.23%
603380易德龙18.0619.95+0.04+0.22%5575996.620.35%
603800道森股份22.9245.86+0.05+0.22%3310749.110.16%
002519银河电子4.7128.39+0.01+0.21%775103639.940.69%
300217东方电热4.9111.16+0.01+0.20%780393800.370.64%
688231隆达股份14.8764.74+0.03+0.20%4189615.38130.34%
605123派克新材65.8914.31+0.13+0.20%29531936.710.24%
601133柏诚股份10.2525.30+0.02+0.20%124311270.590.84%
600925苏能股份5.6416.21+0.01+0.18%549243096.250.34%
301502华阳智能36.18--+0.06+0.17%66162371.584.89%
300342天银机电12.31159.62+0.02+0.16%801639842.841.93%
600584长电科技25.6326.17+0.04+0.16%9056522937.610.51%
603915国茂股份12.8521.87+0.02+0.16%119051518.30.18%
301101明月镜片26.2530.87+0.04+0.15%47561234.580.67%
300537广信材料13.81172.22+0.02+0.15%240483309.871.76%
688097博众精工20.9323.62+0.03+0.14%190343958.9072.05%
002530金财互联6.98-18.94+0.01+0.14%388682707.220.57%
002367康力电梯7.0815.49+0.01+0.14%293592068.450.56%
834014特瑞斯7.2615.19+0.01+0.14%1456104.9710.31%
603097江苏华辰22.0328.58+0.03+0.14%165823621.564.15%
002349精华制药7.5125.62+0.01+0.13%309092311.680.38%
002262恩华药业23.1522.50+0.03+0.13%276456378.370.31%
002877智能自控8.0324.87+0.01+0.12%605894836.962.60%
601890亚星锚链8.0633.84+0.01+0.12%535744302.960.56%
600513联环药业8.5818.14+0.01+0.12%228111953.760.80%
603042华脉科技9.26-13.24+0.01+0.11%470354342.472.93%
002645华宏科技9.31-36.46+0.01+0.11%778327140.181.53%
603369今世缘56.5523.21+0.06+0.11%139277774.190.11%
837663明阳科技11.2220.24+0.01+0.09%6681740.26582.20%
688711宏微科技25.7838.07+0.02+0.08%166024236.8341.34%
600562国睿科技13.4127.79+0.01+0.07%345754636.620.28%
688508芯朋微29.0964.22+0.02+0.07%116303356.580.89%
600327大东方3.7625.360.000.00%410671539.990.46%
600533栖霞建设2.10-58.090.000.00%506661057.120.48%
600770综艺股份3.00-38.130.000.00%9816429240.76%
002081金螳螂3.299.470.000.00%448961473.60.17%
002089新海退0.24-1.080.000.00%8754702203.87.36%
002380科远智慧14.07-8.330.000.00%162992280.211.15%
002394联发股份7.259.550.000.00%217851577.150.67%
603528多伦科技5.87320.080.000.00%670013903.030.95%
300507苏奥传感5.0031.950.000.00%622103085.180.81%
300806斯迪克8.1443.830.000.00%438683508.541.59%
603185弘元绿能23.1210.410.000.00%193384443.30.34%
603339四方科技10.9410.150.000.00%123681348.210.40%
831641格利尔7.0916.150.000.00%3116220.4881.19%
835857百甲科技3.4014.310.000.00%4685159.68670.45%
002998优彩资源6.4615.640.000.00%236701523.550.97%
688381帝奥微17.3095.750.000.00%79131354.6570.42%
301061匠心家居70.5822.60-0.02-0.03%19401346.290.61%
003043华亚智能34.0726.73-0.01-0.03%39791348.750.82%
603125常青科技28.1425.49-0.01-0.04%51121432.691.06%
301421波长光电37.7576.73-0.02-0.05%106463996.463.68%
688218江苏北人17.9028.76-0.01-0.06%76891364.1810.65%
836547无锡晶海17.1716.82-0.01-0.06%1851313.14331.10%
301389隆扬电子12.8937.77-0.01-0.08%96501237.491.18%
300031宝通科技12.25-12.85-0.01-0.08%650467902.931.88%
688355明志科技11.97101.19-0.01-0.08%5582667.13651.42%
603819神力股份11.49-23.17-0.01-0.09%5759657.210.26%
688496清越科技10.63-250.49-0.01-0.09%128931362.5960.54%
603810丰山集团10.3460.70-0.01-0.10%582125960.953.52%
301393昊帆生物38.8742.41-0.04-0.10%50121947.332.03%
300751迈为股份114.3035.90-0.12-0.10%72458184.850.38%
003015日久光电9.44-160.00-0.01-0.11%793237430.993.23%
002090金智科技8.7758.61-0.01-0.11%548134858.531.37%
688588凌志软件8.5039.47-0.01-0.12%9181777.3810.23%
301258富士莱24.8814.50-0.03-0.12%76131886.092.25%
603016新宏泰16.3935.45-0.02-0.12%130292129.520.88%
301030仕净科技48.6334.06-0.06-0.12%111875409.650.98%
603028赛福天7.32-34.77-0.01-0.14%409823048.931.43%
603206嘉环科技13.5019.40-0.02-0.15%117621578.641.35%
301290东星医疗19.9720.64-0.03-0.15%2594515.160.38%
300651金陵体育12.6730.63-0.02-0.16%168522115.492.22%
002104恒宝股份5.9028.08-0.01-0.17%416392446.420.70%
688262国芯科技17.68-75.24-0.03-0.17%168172932.9720.64%
688580伟思医疗45.3823.36-0.08-0.18%23391053.260.34%
603005晶方科技16.2490.04-0.03-0.18%609969843.4710.94%
688698伟创电气26.7929.52-0.05-0.19%174364654.1640.83%
603358华达科技26.3641.43-0.05-0.19%290027555.670.66%
002201正威新材5.26102.74-0.01-0.19%900184726.381.38%
002531天顺风能9.9318.51-0.02-0.20%470554657.890.26%
002550千红制药4.7023.79-0.01-0.21%259601218.040.29%
688137近岸蛋白31.93138.41-0.07-0.22%789250.43470.27%
603351威尔药业22.3531.95-0.05-0.22%1418315.740.11%
300982苏文电能17.6614.37-0.04-0.23%202003537.672.51%
873339恒太照明4.2110.48-0.01-0.24%66928.17570.11%
300346南大光电23.5660.55-0.06-0.25%391229110.030.76%
601008连云港3.8025.00-0.01-0.26%363691384.340.29%
603680今创集团7.5822.17-0.02-0.26%9364709.650.12%
603212赛伍技术11.28176.92-0.03-0.27%398004443.280.91%
688599天合光能22.037.56-0.06-0.27%4683410235.790.21%
603876鼎胜新材10.7811.75-0.03-0.28%14804015918.161.67%
600078ST澄星7.11-77.44-0.02-0.28%250781780.020.38%
300959线上线下24.4553.83-0.07-0.29%3699900.880.97%
603041美思德10.3218.05-0.03-0.29%8493872.820.46%
300725药石科技30.8828.20-0.09-0.29%247157606.771.47%
300555ST路通6.61-52.83-0.02-0.30%5237346.080.27%
002734利民股份6.6039.04-0.02-0.30%1006746674.133.10%
002165红宝丽3.26-76.96-0.01-0.31%778192536.381.07%
603203快克智能19.3623.27-0.06-0.31%3152608.60.13%
603982泉峰汽车9.36-5.13-0.03-0.32%237222193.250.98%
688657浩辰软件59.0048.90-0.19-0.32%740435.40150.73%
300644南京聚隆15.0920.36-0.05-0.33%140482105.451.64%
002883中设股份8.9530.92-0.03-0.33%377543414.532.79%
601218吉鑫科技2.9822.18-0.01-0.33%618011834.460.63%
688261东微半导50.6322.11-0.17-0.33%51482592.3350.81%
600710苏美达8.8411.22-0.03-0.34%420353727.290.32%
600716凤凰股份2.94358.73-0.01-0.34%689772033.840.74%
688046药康生物11.4429.51-0.04-0.35%127121446.7950.62%
603059倍加洁22.5019.94-0.08-0.35%2271510.740.23%
301215中汽股份5.6246.12-0.02-0.35%1305917289.7911.70%
603375盛景微44.8023.15-0.16-0.36%100954474.355.12%
688678福立旺13.4225.86-0.05-0.37%6949937.58860.40%
605133嵘泰股份20.5226.16-0.08-0.39%215074368.343.36%
605286同力日升19.7819.50-0.08-0.40%118122338.460.70%
002015协鑫能科9.6616.57-0.04-0.41%432994175.890.27%
000727冠捷科技2.4038.06-0.01-0.41%1737784154.630.38%
002496辉丰股份2.32-7.13-0.01-0.43%1017402377.180.87%
300809华辰装备22.6243.91-0.10-0.44%218604914.951.85%
600287江苏舜天4.3324.98-0.02-0.46%518662235.81.19%
002652扬子新材2.11-36.41-0.01-0.47%1182532512.822.31%
688211中科微至29.31-24.66-0.14-0.48%571167.25590.09%
000681视觉中国12.4861.84-0.06-0.48%524046495.760.78%
688488艾迪药业14.51-80.26-0.07-0.48%86391256.6440.21%
301160翔楼新材39.7315.67-0.20-0.50%59342346.571.38%
603291联合水务13.8438.12-0.07-0.50%132441823.171.02%
688503聚和材料56.8521.30-0.29-0.51%29501674.1580.25%
688472阿特斯11.7414.91-0.06-0.51%532176198.9061.19%
300584海辰药业15.5053.47-0.08-0.51%67041039.50.82%
301278快可电子36.4917.11-0.19-0.52%38181388.121.13%
300211亿通科技5.73-3132.46-0.03-0.52%335261892.931.12%
301115建科股份15.1925.82-0.08-0.52%2932445.150.28%
301226祥明智能14.9929.92-0.08-0.53%5779860.841.18%
688182灿勤科技12.69108.61-0.07-0.55%298593766.5762.99%
300655晶瑞电材7.1598.78-0.04-0.56%631314498.110.66%
300694蠡湖股份8.8128.05-0.05-0.56%124831097.490.58%
601100恒立液压54.5731.18-0.31-0.56%3835920726.880.29%
603906龙蟠科技8.79-7.28-0.05-0.57%679555878.491.20%
600282南钢股份5.2215.14-0.03-0.57%1563638181.6490.25%
000936华西股份6.9440.21-0.04-0.57%816495620.120.92%
688069德林海13.77-84.53-0.08-0.58%1338182.95040.12%
000738航发控制18.0932.74-0.11-0.60%359236500.20.27%
603326我乐家居6.5510.57-0.04-0.61%403282630.771.28%
000919金陵药业6.5330.36-0.04-0.61%160961051.080.32%
601928凤凰传媒11.249.68-0.07-0.62%746068402.930.29%
300331苏大维格16.05-15.52-0.10-0.62%216613445.171.08%
301093华兰股份23.9329.10-0.15-0.62%52971263.740.59%
300265通光线缆6.3522.64-0.04-0.63%281671781.490.62%
300429强力新材9.51-33.22-0.06-0.63%14852814063.293.96%
002156通富微电20.53183.79-0.13-0.63%17555035475.631.16%
601199江南水务4.6912.96-0.03-0.64%287581351.710.31%
688166博瑞医药26.2455.27-0.17-0.64%175654611.6640.42%
002426胜利精密1.53-11.86-0.01-0.65%1400382143.120.44%
002024ST易购1.51-3.42-0.01-0.66%47111715.880.05%
600959江苏有线3.0044.12-0.02-0.66%1032503097.60.21%
301137哈焊华通13.4738.60-0.09-0.66%117631576.041.16%
300373扬杰科技35.6325.78-0.24-0.67%2947210391.480.54%
603985恒润股份17.8181.60-0.12-0.67%6853212176.521.55%
301155海力风电42.88316.56-0.29-0.67%49022092.530.55%
301360荣旗科技41.1750.80-0.28-0.68%37371534.862.96%
600481双良节能7.349.00-0.05-0.68%652964763.810.35%
600736苏州高新4.4013.06-0.03-0.68%293431283.310.25%
002516旷达科技4.3833.69-0.03-0.68%395021732.040.27%
300196长海股份10.058.17-0.07-0.69%164031647.20.67%
300466赛摩智能7.10165.49-0.05-0.70%917526453.652.18%
300826测绘股份11.3029.91-0.08-0.70%245282776.631.61%
002127南极电商2.82-14.92-0.02-0.70%887622501.050.44%
002077大港股份12.6660.60-0.09-0.71%410425169.510.71%
301260格力博11.19-49.38-0.08-0.71%121441352.560.57%
300141和顺电气6.99-437.47-0.05-0.71%242351692.280.96%
600501航天晨光11.1495.33-0.08-0.71%186862076.320.44%
300682朗新集团10.7619.34-0.08-0.74%626776703.110.60%
300421力星股份8.0539.53-0.06-0.74%296322373.441.29%
300416苏试试验13.3021.52-0.10-0.75%9894413247.081.96%
601799星宇股份136.0935.28-1.03-0.75%49046606.980.17%
002747埃斯顿17.0979.76-0.13-0.75%8258714004.981.05%
301170锡南科技22.1721.62-0.17-0.76%71381580.662.86%
600667太极实业6.4248.90-0.05-0.77%16250010358.120.77%
002182宝武镁业17.9152.92-0.14-0.78%338226036.490.61%
002802洪汇新材8.7526.00-0.07-0.79%152461327.530.84%
300757罗博特科106.95205.50-0.86-0.80%4206043741.564.04%
300420五洋自控2.4755.91-0.02-0.80%611281504.480.62%
300029ST天龙3.70-23.82-0.03-0.80%5527202.810.28%
605319无锡振华20.9318.91-0.17-0.81%211644400.152.53%
301339通行宝15.9033.89-0.13-0.81%183362913.661.53%
002585双星新材6.05-293.05-0.05-0.82%626653772.610.70%
301202朗威股份28.8456.72-0.24-0.83%194295538.665.70%
688633星球石墨22.8116.62-0.19-0.83%942213.78710.09%
600510黑牡丹4.756.44-0.04-0.84%408861941.450.40%
603163圣晖集成27.2219.64-0.23-0.84%2672724.950.76%
601155新城控股8.2825.34-0.07-0.84%647225328.120.29%
688450光格科技23.1830.97-0.20-0.86%1750405.07821.11%
002079苏州固锝9.1648.29-0.08-0.87%411913764.790.51%
002221东华能源9.0227359.45-0.08-0.88%247212243.890.17%
603916苏博特7.8917.61-0.07-0.88%141421116.980.34%
000584ST工智2.25-6.30-0.02-0.88%608151353.960.81%
301418协昌科技34.4325.03-0.31-0.89%2896996.341.58%
001236弘业期货8.881148.57-0.08-0.89%195111723.440.60%
688055龙腾光电3.18-43.30-0.03-0.93%25857827.39720.08%
600105永鼎股份4.2425.71-0.04-0.93%933993937.140.67%
000518四环生物2.11-38.28-0.02-0.94%559581179.750.54%
300201海伦哲4.1830.80-0.04-0.95%798163332.730.77%
603389亚振家居4.18-11.47-0.04-0.95%856603580.663.26%
603359东珠生态4.17-15.56-0.04-0.95%662822793.951.49%
300715凯伦股份8.32-30.12-0.08-0.95%8479704.660.30%
603990麦迪科技9.33-37.65-0.09-0.96%183771708.750.66%
603065宿迁联盛9.2548.21-0.09-0.96%9126844.180.47%
605099共创草坪21.3419.17-0.21-0.97%1626346.410.04%
301078孩子王5.9675.79-0.06-1.00%409172425.460.64%
603519立霸股份12.905.07-0.13-1.00%237333058.750.89%
300382斯莱克6.9330.68-0.07-1.00%385092645.250.61%
001373翔腾新材28.2844.36-0.29-1.02%65781855.773.83%
600805悦达投资3.8785.88-0.04-1.02%388671501.370.46%
688103国力股份31.7944.34-0.33-1.03%38451230.4920.61%
002150通润装备12.4466.57-0.13-1.03%153701901.620.43%
600522中天科技13.2413.28-0.14-1.05%24908732767.220.73%
300664鹏鹞环保4.7214.61-0.05-1.05%271801285.640.35%
688022瀚川智能13.12142.36-0.14-1.06%142061855.770.81%
603585苏利股份11.2323.37-0.12-1.06%4038454.130.22%
002559亚威股份9.3251.83-0.10-1.06%14168913161.762.83%
603890春秋电子8.26-119.24-0.09-1.08%380993123.630.87%
688429时创能源13.7531.09-0.15-1.08%2979407.90170.93%
600794保税科技3.5617.11-0.04-1.11%538071920.890.44%
601700风范股份4.42129.66-0.05-1.12%284311257.150.25%
603829洛凯股份12.3618.32-0.14-1.12%141841742.340.89%
688426康为世纪18.23-95.19-0.21-1.14%607110.30790.16%
000035中国天楹4.3233.72-0.05-1.14%1417526175.480.58%
603155新亚强15.4922.09-0.18-1.15%3445531.930.15%
000961中南建设0.86-0.40-0.01-1.15%3774563229.890.99%
002463沪电股份30.8539.00-0.36-1.15%18768457497.660.98%
000890法尔胜3.40142.82-0.04-1.16%1191934088.652.84%
301125腾亚精工12.7433.79-0.15-1.16%100921279.572.39%
603912佳力图6.79104.01-0.08-1.16%494223343.950.91%
603966法兰泰克7.5914.80-0.09-1.17%169291285.410.47%
600400红豆股份2.53731.37-0.03-1.17%1210913048.420.53%
002608江苏国信8.3616.89-0.10-1.18%976328238.820.26%
688113联测科技33.1023.35-0.40-1.19%1659549.1410.40%
688116天奈科技28.0933.03-0.34-1.20%11712733347.913.40%
600527江南高纤1.6260.99-0.02-1.22%40019650.030.23%
600220江苏阳光1.6159.20-0.02-1.23%39888644.450.22%
300912凯龙高科11.19-6.29-0.14-1.24%181742008.732.14%
300855图南股份22.3226.69-0.28-1.24%80171793.460.28%
688670金迪克16.63-15.90-0.21-1.25%2147357.2010.49%
001324长青科技18.8431.20-0.24-1.26%69661310.922.02%
600377宁沪高速11.9813.68-0.16-1.32%406024902.090.11%
601975招商南油3.7311.50-0.05-1.32%42056715759.680.88%
603283赛腾股份67.1028.23-0.90-1.32%2959719603.271.59%
300215电科院3.72-179.73-0.05-1.33%20511764.550.30%
605111新洁能36.0333.25-0.49-1.34%3352311949.361.13%
002080中材科技16.9012.75-0.23-1.34%17307529261.731.03%
301023江南奕帆28.6430.01-0.39-1.34%2508716.51.05%
300192科德教育9.5025.93-0.13-1.35%501124737.872.26%
300970华绿生物11.6515.77-0.16-1.35%7549876.121.08%
603776永安行10.15-15.28-0.14-1.36%197782013.570.86%
688178万德斯10.00-92.43-0.14-1.38%6068610.13490.71%
301591肯特股份37.83---0.53-1.38%87123277.44.37%
300295三六五网7.78-4410.81-0.11-1.39%249911930.591.48%
301168通灵股份33.2223.93-0.47-1.40%99703302.252.01%
300842帝科股份52.7519.25-0.75-1.40%2658213990.132.12%
603693江苏新能10.4819.68-0.15-1.41%116921236.910.15%
603201常润股份27.1317.87-0.39-1.42%2226603.40.49%
688225亚信安全12.5293.68-0.18-1.42%4715592.04950.25%
300354东华测试40.9554.05-0.59-1.42%118974829.881.49%
688205德科立38.4241.96-0.56-1.44%79703030.6841.41%
600682南京新百5.4614.49-0.08-1.44%603953295.860.52%
688390固德威101.9920.32-1.50-1.45%1319013432.120.76%
300509新美星4.7472.06-0.07-1.46%316301496.321.28%
300798锦鸡股份6.72174.85-0.10-1.47%482673216.731.31%
688693锴威特22.0091.10-0.33-1.48%4180917.21712.37%
688690纳微科技19.2576.10-0.29-1.48%125702411.1410.61%
002445中南文化1.9956.60-0.03-1.49%1735603450.780.73%
834950迅安科技17.1916.08-0.26-1.49%1644281.25281.37%
603928兴业股份9.9121.70-0.15-1.49%7207715.510.36%
300836佰奥智能18.85-21.80-0.29-1.52%89391670.252.09%
688259创耀科技44.2058.83-0.68-1.52%53392355.0180.92%
603276恒兴新材19.2638.07-0.30-1.53%116302219.812.99%
688337普源精电28.8249.42-0.45-1.54%58511679.9980.88%
301210金杨股份31.2832.14-0.49-1.54%32551016.281.88%
688030山石网科10.85-8.15-0.17-1.54%7589820.8650.42%
002513蓝丰生化3.82-3.21-0.06-1.55%266891019.91.01%
688060云涌科技27.33141.18-0.43-1.55%1205330.02550.20%
301058中粮科工10.1428.98-0.16-1.55%11341711418.45.58%
600475华光环能10.5713.36-0.17-1.58%267332849.470.29%
003032传智教育9.92255.43-0.16-1.59%823508142.493.00%
688607康众医疗11.73816.51-0.19-1.59%99781176.5031.13%
688350富淼科技12.1454.50-0.20-1.62%1815219.570.15%
002866传艺科技13.2892.10-0.22-1.63%373764944.642.07%
688601力芯微41.6027.74-0.70-1.65%186537733.3342.62%
301026浩通科技25.3924.02-0.43-1.67%120923077.512.07%
600370三房巷1.77-25.08-0.03-1.67%25957461.470.07%
688702盛科通信-U31.81876.32-0.54-1.67%77052441.5091.93%
688286敏芯股份31.91-15.09-0.55-1.69%2822897.52170.53%
688176亚虹医药-U5.73-9.28-0.10-1.72%418162375.0421.13%
300827上能电气27.4540.18-0.48-1.72%4273811682.331.64%
000816智慧农业2.27-82.91-0.04-1.73%785981788.370.55%
300585奥联电子11.34300.36-0.20-1.73%600636738.913.75%
300305裕兴股份6.1844.85-0.11-1.75%11573716.230.50%
002685华东重机2.80-10.24-0.05-1.75%876692437.551.08%
603137恒尚节能15.5215.94-0.28-1.77%5498858.161.68%
688258卓易信息33.2047.97-0.61-1.80%48991619.4060.56%
688720艾森股份29.81112.83-0.55-1.81%59731779.8183.59%
002435长江健康2.69132.83-0.05-1.82%577331550.640.48%
300864南大环境18.8318.90-0.35-1.82%3965749.480.26%
688371菲沃泰10.15-185.79-0.19-1.84%8683879.98460.70%
300623捷捷微电15.4451.88-0.29-1.84%8037012435.411.20%
000425徐工机械7.4119.59-0.14-1.85%81098260611.721.00%
688096京源环保5.29-29.26-0.10-1.86%11064587.96270.73%
300931通用电梯5.79-17.99-0.11-1.86%910335361.874.54%
688478晶升股份26.3161.92-0.50-1.86%90892371.4522.95%
301386未来电器19.9730.54-0.38-1.87%82501649.71.92%
300228富瑞特装7.8430.67-0.15-1.88%1116778792.822.06%
688353华盛锂电22.3258.61-0.43-1.89%3584799.53210.58%
002453华软科技5.19-41.63-0.10-1.89%927704788.861.53%
300964本川智能28.7689.82-0.56-1.91%71842051.632.13%
605588冠石科技39.3245.82-0.78-1.95%147375740.456.38%
300240飞力达5.0437.59-0.10-1.95%19786997.420.55%
300528幸福蓝海6.97-18.55-0.14-1.97%316712201.140.85%
300819聚杰微纤11.4526.65-0.23-1.97%98781134.860.73%
603036如通股份10.8323.45-0.22-1.99%147121586.310.71%
301180万祥科技12.13100.72-0.25-2.02%125261513.962.16%
688515裕太微-U61.32-33.18-1.28-2.04%46502832.7061.02%
301063海锅股份14.3217.96-0.30-2.05%114651648.061.88%
301187欧圣电气21.3822.33-0.45-2.06%391668306.3518.18%
603344星德胜27.0326.56-0.57-2.07%314598468.726.60%
300279和晶科技4.26-10.66-0.09-2.07%493122095.771.10%
300549优德精密13.7073.74-0.29-2.07%168972303.421.67%
301036双乐股份16.0046.64-0.34-2.08%110881767.822.75%
300670大烨智能4.67-12.45-0.10-2.10%373021742.951.66%
001332锡装股份26.8416.06-0.58-2.12%3701991.71.37%
600128苏豪弘业6.9046.40-0.15-2.13%531993691.722.16%
688700东威科技30.7745.65-0.67-2.13%160004921.61.09%
601388怡球资源2.7127.71-0.06-2.17%2521986830.281.15%
300051琏升科技8.09-74.46-0.18-2.18%166351343.290.45%
301088戎美股份10.7720.67-0.24-2.18%5356577.470.93%
300260新莱应材23.7640.71-0.53-2.18%294906989.291.06%
600981汇鸿集团2.24-19.13-0.05-2.18%888881995.560.40%
688221前沿生物-U5.79-6.59-0.13-2.20%14854861.25350.69%
000777中核科技18.6527.58-0.42-2.20%25825248515.536.74%
300292吴通控股3.1072.53-0.07-2.21%1898055887.521.70%
300856科思股份81.8017.46-1.86-2.22%1292110451.560.79%
300881盛德鑫泰26.2529.24-0.60-2.23%160284167.072.79%
300936中英科技32.0716.82-0.75-2.29%105523367.382.22%
002315焦点科技30.6225.60-0.72-2.30%3755911356.081.86%
300385雪浪环境3.82-12.48-0.09-2.30%313231215.041.09%
300782卓胜微91.3053.96-2.16-2.31%8890280053.122.00%
603880ST南卫3.38-6.71-0.08-2.31%10830367.160.37%
603688石英股份86.786.22-2.09-2.35%4755141182.651.32%
301012扬电科技15.91313.35-0.39-2.39%104611679.161.05%
300885海昌新材6.9350.06-0.17-2.39%539403745.973.17%
603090宏盛股份18.7434.85-0.46-2.40%75951429.620.76%
688257新锐股份24.8819.22-0.62-2.43%120772963.4191.27%
688048长光华芯36.393175.63-0.91-2.44%170126136.671.71%
300261雅本化学5.5454.41-0.14-2.46%964345340.091.03%
605389长龄液压20.9527.54-0.53-2.47%123282576.040.90%
688448磁谷科技20.1729.92-0.52-2.51%73931501.341.56%
603666亿嘉和21.90-22.26-0.57-2.54%203654430.090.99%
301329信音电子18.0242.27-0.47-2.54%300305391.626.98%
300707威唐工业11.5180.00-0.31-2.62%293553368.952.36%
300190维尔利2.97-4.95-0.08-2.62%24657736.070.32%
300135宝利国际2.59-13.38-0.07-2.63%3651499538.583.96%
603937丽岛新材8.7727.16-0.24-2.66%234672053.671.12%
600250南京商旅8.3515.54-0.23-2.68%13745211351.344.84%
300522世名科技11.19423.31-0.31-2.70%219052445.441.00%
300165天瑞仪器3.60-22.95-0.10-2.70%713842577.561.78%
871694中裕科技15.3013.63-0.43-2.73%2882437.12671.15%
688377迪威尔16.1922.15-0.46-2.76%118661931.270.62%
688052纳芯微83.41-49.07-2.39-2.79%74476254.220.80%
300933中辰股份5.8640.52-0.17-2.82%534623134.462.28%
603188亚邦股份2.31-1.71-0.07-2.94%652941510.51.15%
603707健友股份12.4519.67-0.38-2.96%516746472.620.32%
301006迈拓股份15.0220.64-0.46-2.97%242833605.373.76%
300394天孚通信166.60116.47-5.11-2.98%6026899939.531.67%
301098金埔园林7.3918.84-0.23-3.02%201661491.371.86%
600276恒瑞医药43.0565.28-1.34-3.02%254504110720.90.40%
603988中电电机10.6057.70-0.33-3.02%27233528539.5111.58%
301559中集环科17.9818.10-0.57-3.07%518539349.35.76%
603929亚翔集成24.4618.19-0.80-3.17%6309515279.062.96%
300091金通灵1.76-6.97-0.06-3.30%1682872972.21.26%
301040中环海陆10.9446.75-0.40-3.53%128191406.121.84%
300721怡达股份9.51-25.20-0.35-3.55%341863258.12.49%
688260昀冢科技19.67-17.29-0.73-3.58%5090210234.044.24%
688631莱斯信息79.2098.50-3.13-3.80%6390650975.0417.11%
301010晶雪节能11.6230.33-0.48-3.97%123301440.752.43%
301163宏德股份21.5734.78-0.90-4.01%300516452.5111.21%
300753爱朋医疗10.73-77.97-0.45-4.03%224722424.162.77%
000421南京公用4.36-27.92-0.19-4.18%1843418027.6893.21%
002391长青股份4.9518.24-0.25-4.81%658523274.861.42%
002309ST中利1.56-2.28-0.08-4.88%1177811858.31.36%
002808ST恒久2.66-14.67-0.14-5.00%221358.870.12%
603133*ST碳元2.83-6.78-0.15-5.03%58216.470.03%
300742*ST越博2.84-1.78-0.22-7.19%431941227.973.75%
603115海星股份11.3424.14-1.04-8.40%480855426.712.01%
603900莱绅通灵7.23-38.23-0.74-9.28%38868428105.7111.42%
600083博信股份5.69-282.09-0.63-9.97%240641369.241.06%

转至海澜之家（600398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。