|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)纺织服装、服饰业上涨家数:33下跌家数:5平均涨幅:+4.89%平均换手:2.63%总成交额:28.61亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 9.14 | 225.32 | +1.11 | +13.82% | 39108 | 3470.48 | 5.43% | | 300005 | 探路者 | 4.64 | 39.18 | +0.44 | +10.48% | 189537 | 8667.33 | 2.14% | | 603839 | 安正时尚 | 5.27 | -5.68 | +0.48 | +10.02% | 34835 | 1805.7 | 0.87% | | 001209 | 洪兴股份 | 14.06 | 31.59 | +1.28 | +10.02% | 16483 | 2279.19 | 4.09% | | 002875 | 安奈儿 | 10.26 | -13.86 | +0.93 | +9.97% | 218891 | 21708.32 | 12.65% | | 600137 | 浪莎股份 | 12.59 | 67.06 | +1.10 | +9.57% | 22687 | 2789.55 | 2.33% | | 603808 | 歌力思 | 7.66 | 37.59 | +0.63 | +8.96% | 46296 | 3467.95 | 1.25% | | 003016 | 欣贺股份 | 6.45 | 23.77 | +0.52 | +8.77% | 45394 | 2890.02 | 1.06% | | 002486 | 嘉麟杰 | 2.17 | 23.79 | +0.17 | +8.50% | 253607 | 5394.23 | 3.05% | | 603196 | 日播时尚 | 9.62 | 259.82 | +0.75 | +8.46% | 54446 | 5094.86 | 2.29% | | 300840 | 酷特智能 | 13.39 | 27.05 | +1.04 | +8.42% | 59845 | 7913.311 | 3.38% | | 600107 | 美尔雅 | 4.35 | -16.07 | +0.30 | +7.41% | 111624 | 4686.7 | 3.10% | | 002762 | 金发拉比 | 6.27 | -23.51 | +0.42 | +7.18% | 96821 | 5972.88 | 4.66% | | 001234 | 泰慕士 | 15.50 | 28.52 | +0.98 | +6.75% | 32538 | 4920.62 | 11.19% | | 603518 | 锦泓集团 | 9.76 | 17.81 | +0.60 | +6.55% | 212944 | 20008.56 | 6.20% | | 601566 | 九牧王 | 9.68 | 47.03 | +0.58 | +6.37% | 34355 | 3294.81 | 0.60% | | 603908 | 牧高笛 | 33.49 | 18.56 | +1.98 | +6.28% | 19659 | 6519.52 | 2.95% | | 002687 | 乔治白 | 5.61 | 13.94 | +0.31 | +5.85% | 159209 | 8852.3 | 3.92% | | 002404 | 嘉欣丝绸 | 5.65 | 15.05 | +0.31 | +5.81% | 92167 | 5135.53 | 2.00% | | 603511 | 爱慕股份 | 12.94 | 20.25 | +0.68 | +5.55% | 16624 | 2132.06 | 3.05% | | 002612 | 朗姿股份 | 16.07 | 39.13 | +0.82 | +5.38% | 43900 | 6958.871 | 1.73% | | 600400 | 红豆股份 | 2.56 | 740.04 | +0.13 | +5.35% | 321643 | 8119.54 | 1.40% | | 002029 | 七匹狼 | 5.41 | 15.14 | +0.27 | +5.25% | 81095 | 4333.46 | 1.13% | | 301276 | 嘉曼服饰 | 19.34 | 11.04 | +0.84 | +4.54% | 10537 | 2022.32 | 2.72% | | 603587 | 地素时尚 | 13.20 | 14.91 | +0.46 | +3.61% | 19281 | 2504.06 | 0.41% | | 002763 | 汇洁股份 | 7.29 | 16.43 | +0.25 | +3.55% | 38440 | 2789.4 | 1.27% | | 002269 | 美邦服饰 | 1.51 | -172.74 | +0.05 | +3.42% | 314739 | 4733.6 | 1.25% | | 002154 | 报喜鸟 | 5.90 | 12.34 | +0.19 | +3.33% | 274188 | 16182.4 | 2.33% | | 601718 | 际华集团 | 2.92 | 70.33 | +0.07 | +2.46% | 431490 | 12478.6 | 0.98% | | 600177 | 雅戈尔 | 7.53 | 9.77 | +0.09 | +1.21% | 259137 | 19356.47 | 0.56% | | 603877 | 太平鸟 | 15.15 | 19.75 | +0.16 | +1.07% | 67627 | 10224.86 | 1.43% | | 002832 | 比音勒芬 | 29.42 | 18.41 | +0.21 | +0.72% | 21821 | 6399.69 | 0.56% | | 002003 | 伟星股份 | 11.14 | 26.00 | +0.01 | +0.09% | 84264 | 9354.489 | 0.97% | | 002563 | 森马服饰 | 6.03 | 14.49 | 0.00 | 0.00% | 184653 | 11105.3 | 0.84% | | 002634 | 棒杰股份 | 4.99 | 92.51 | -0.01 | -0.20% | 98963 | 4942.21 | 2.59% | | 600398 | 海澜之家 | 9.20 | 15.46 | -0.08 | -0.86% | 308166 | 28395.08 | 0.64% | | 605138 | 盛泰集团 | 6.09 | 17.80 | -0.17 | -2.72% | 150351 | 8936.28 | 5.06% | | 002569 | ST步森 | 4.96 | -21.71 | -0.26 | -4.98% | 933 | 46.28 | 0.07% | | 002656 | ST摩登 | 1.25 | -6.29 | -0.07 | -5.30% | 17624 | 220.3 | 0.29% |
|