|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)广东省上涨家数:203下跌家数:661平均涨幅:-0.92%平均换手:5.05%总成交额:5370.66亿元 更新时间：2025-09-18 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 868068 | 246186.9 | 45.87% | | 301042 | 安联锐视 | 54.92 | 100.71 | +9.15 | +19.99% | 93661 | 48897.34 | 14.19% | | 300521 | 爱司凯 | 32.26 | -421.56 | +4.55 | +16.42% | 263388 | 83052.34 | 17.66% | | 300620 | 光库科技 | 124.51 | 350.52 | +17.41 | +16.26% | 386865 | 463145.5 | 15.66% | | 688325 | 赛微微电 | 88.00 | 86.24 | +10.00 | +12.82% | 52012.23 | 43284.19 | 9.66% | | 300602 | 飞荣达 | 36.12 | 75.33 | +3.73 | +11.52% | 813487.1 | 284080.7 | 20.57% | | 300731 | 科创新源 | 50.49 | 199.19 | +5.04 | +11.09% | 196795 | 96214.63 | 16.38% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 1169278 | 505591.2 | 14.51% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 130229 | 20345.21 | 8.57% | | 001389 | 广合科技 | 84.33 | 42.27 | +7.67 | +10.01% | 154620 | 126806.9 | 10.29% | | 002975 | 博杰股份 | 69.77 | 459.41 | +6.33 | +9.98% | 162839 | 110998 | 15.38% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 948956.9 | 26752.7 | 2.90% | | 301018 | 申菱环境 | 80.33 | 137.58 | +7.16 | +9.79% | 216211 | 167580.6 | 10.86% | | 300115 | 长盈精密 | 34.66 | 73.18 | +3.02 | +9.54% | 2700608 | 891206.1 | 19.91% | | 300606 | 金太阳 | 23.98 | -185.19 | +2.04 | +9.30% | 224288 | 53212.04 | 19.06% | | 600143 | 金发科技 | 23.72 | 60.71 | +1.83 | +8.36% | 4897259 | 1146862 | 18.86% | | 688210 | 统联精密 | 58.15 | 244.78 | +4.35 | +8.09% | 106023.6 | 60821.09 | 6.62% | | 002905 | 金逸影视 | 15.05 | 501.16 | +1.01 | +7.19% | 585803 | 86957.84 | 16.76% | | 002745 | 木林森 | 9.91 | 55.49 | +0.66 | +7.14% | 1061359 | 105424 | 9.97% | | 688401 | 路维光电 | 47.95 | 43.14 | +3.14 | +7.01% | 133622.4 | 63935.94 | 6.91% | | 601138 | 工业富联 | 65.27 | 48.74 | +4.15 | +6.79% | 2712912 | 1747271 | 1.37% | | 688361 | 中科飞测 | 101.19 | 853.33 | +6.35 | +6.70% | 108382.1 | 109535.2 | 4.37% | | 301629 | 矽电股份 | 173.11 | 127.64 | +10.51 | +6.46% | 33629 | 58820.12 | 32.24% | | 301029 | 怡合达 | 33.18 | 45.41 | +1.99 | +6.38% | 350180 | 115112.4 | 7.58% | | 688775 | 影石创新 | 331.80 | 133.58 | +19.72 | +6.32% | 46543.71 | 148920.9 | 15.26% | | 688135 | 利扬芯片 | 35.65 | -120.15 | +2.01 | +5.98% | 455899.6 | 170622.3 | 22.46% | | 000823 | 超声电子 | 14.56 | 30.56 | +0.82 | +5.97% | 570273 | 82043.13 | 10.62% | | 300499 | 高澜股份 | 34.11 | -405.49 | +1.85 | +5.73% | 807716 | 268694.6 | 29.76% | | 301489 | 思泉新材 | 231.00 | 310.60 | +12.50 | +5.72% | 35418 | 81216.81 | 7.44% | | 600183 | 生益科技 | 56.49 | 61.46 | +2.99 | +5.59% | 583911 | 323252.4 | 2.44% | | 002918 | 蒙娜丽莎 | 16.10 | 179.38 | +0.85 | +5.57% | 135322 | 21526.92 | 6.35% | | 002031 | 巨轮智能 | 9.54 | -77.57 | +0.49 | +5.41% | 5095976 | 492166 | 26.28% | | 002715 | 登云股份 | 25.03 | 130807.50 | +1.27 | +5.35% | 97963 | 24055.02 | 7.10% | | 002215 | 诺普信 | 13.35 | 19.72 | +0.65 | +5.12% | 552204 | 73399.68 | 7.03% | | 002916 | 深南电路 | 197.19 | 58.43 | +9.24 | +4.92% | 123850 | 240067.4 | 1.86% | | 002008 | 大族激光 | 41.80 | 44.96 | +1.83 | +4.58% | 825835.1 | 342146.4 | 8.63% | | 603322 | 超讯通信 | 41.54 | -365.43 | +1.79 | +4.50% | 206314 | 87029.16 | 13.09% | | 688668 | 鼎通科技 | 114.50 | 90.34 | +4.90 | +4.47% | 77865.41 | 88424.74 | 5.59% | | 002356 | 赫美集团 | 3.75 | -153.76 | +0.16 | +4.46% | 912455.1 | 34631.36 | 6.96% | | 002709 | 天赐材料 | 31.00 | 115.39 | +1.32 | +4.45% | 1740071 | 524125.8 | 12.56% | | 000061 | 农产品 | 9.48 | 44.63 | +0.40 | +4.41% | 537035 | 50439.41 | 3.16% | | 000034 | 神州数码 | 45.37 | 48.79 | +1.84 | +4.23% | 779064.9 | 354081 | 12.95% | | 002429 | 兆驰股份 | 6.75 | 22.58 | +0.27 | +4.17% | 2400023 | 162755.8 | 5.30% | | 001326 | 联域股份 | 42.54 | 75.73 | +1.69 | +4.14% | 36923 | 15697.12 | 15.32% | | 002289 | *ST宇顺 | 38.21 | -783.54 | +1.48 | +4.03% | 43102 | 16440.14 | 1.54% | | 002837 | 英维克 | 78.44 | 156.82 | +3.02 | +4.00% | 841636.9 | 660315 | 9.98% | | 688036 | 传音控股 | 92.69 | 27.03 | +3.48 | +3.90% | 180054.5 | 165846.7 | 1.58% | | 300199 | 翰宇药业 | 25.05 | -1241.13 | +0.89 | +3.68% | 796282 | 197700.2 | 10.68% | | 688020 | 方邦股份 | 70.16 | -61.01 | +2.47 | +3.65% | 55126.39 | 38905.79 | 6.78% | | 002544 | 普天科技 | 27.89 | -387.89 | +0.98 | +3.64% | 400780 | 113351.8 | 5.89% | | 300629 | 新劲刚 | 20.60 | 105.17 | +0.72 | +3.62% | 171970 | 35484.64 | 7.93% | | 002436 | 兴森科技 | 23.19 | -208.59 | +0.81 | +3.62% | 1849052 | 429083.4 | 12.24% | | 000014 | 沙河股份 | 16.84 | -71.99 | +0.54 | +3.31% | 163263 | 27077.93 | 6.75% | | 301391 | 卡莱特 | 63.42 | 412.32 | +1.98 | +3.22% | 34612 | 22348.48 | 7.02% | | 688279 | 峰岹科技 | 272.00 | 142.89 | +8.48 | +3.22% | 49470.5 | 137264.1 | 8.86% | | 300976 | 达瑞电子 | 65.86 | 32.66 | +1.96 | +3.07% | 58226 | 39174.94 | 6.83% | | 002139 | 拓邦股份 | 16.24 | 33.05 | +0.48 | +3.05% | 1183459 | 195631.5 | 11.05% | | 300586 | 美联新材 | 11.03 | -525.87 | +0.31 | +2.89% | 277420 | 30765.94 | 5.19% | | 002938 | 鹏鼎控股 | 55.13 | 31.41 | +1.54 | +2.87% | 395718 | 218458.3 | 1.72% | | 000029 | 深深房A | 28.27 | -360.62 | +0.78 | +2.84% | 97592 | 27835.07 | 1.09% | | 603936 | 博敏电子 | 14.44 | -35.94 | +0.39 | +2.78% | 1037913 | 150023.9 | 16.46% | | 301486 | 致尚科技 | 99.56 | 61.30 | +2.66 | +2.75% | 89255 | 89207.24 | 12.32% | | 002294 | 信立泰 | 54.05 | 96.79 | +1.44 | +2.74% | 76284 | 41043.24 | 0.68% | | 002475 | 立讯精密 | 53.42 | 26.51 | +1.41 | +2.71% | 2776578 | 1469063 | 3.84% | | 002989 | 中天精装 | 38.02 | -18.77 | +1.00 | +2.70% | 80028 | 30653.72 | 4.29% | | 688380 | 中微半导 | 34.61 | 76.86 | +0.87 | +2.58% | 189105.9 | 66038.02 | 11.19% | | 000028 | 国药一致 | 26.42 | 26.03 | +0.66 | +2.56% | 125556 | 33078.05 | 2.63% | | 002579 | 中京电子 | 13.26 | 2103.37 | +0.33 | +2.55% | 708919.1 | 93570.95 | 12.15% | | 603002 | 宏昌电子 | 8.16 | 221.33 | +0.20 | +2.51% | 515421 | 42084.06 | 4.54% | | 300047 | 天源迪科 | 17.57 | 407.80 | +0.43 | +2.51% | 894759.1 | 159670 | 16.37% | | 603328 | 依顿电子 | 12.28 | 28.01 | +0.30 | +2.50% | 556458 | 68199.08 | 5.57% | | 002055 | 得润电子 | 8.65 | -4.85 | +0.21 | +2.49% | 961180 | 82821.97 | 16.18% | | 002518 | 科士达 | 39.32 | 53.20 | +0.95 | +2.48% | 268290 | 104309.5 | 4.75% | | 688343 | 云天励飞-U | 90.60 | -68.41 | +2.16 | +2.44% | 242988.9 | 224043.9 | 9.21% | | 002548 | 金新农 | 5.04 | 83.78 | +0.12 | +2.44% | 718360 | 36004.29 | 8.93% | | 688323 | 瑞华泰 | 16.08 | -52.74 | +0.38 | +2.42% | 81997.57 | 13469.81 | 4.56% | | 301319 | 唯特偶 | 35.61 | 53.92 | +0.84 | +2.42% | 71745 | 25482.71 | 11.83% | | 603118 | 共进股份 | 13.82 | -1816.24 | +0.32 | +2.37% | 796116.9 | 110692.2 | 10.11% | | 001308 | 康冠科技 | 24.06 | 20.90 | +0.55 | +2.34% | 89955 | 22046.66 | 3.72% | | 688025 | 杰普特 | 162.63 | 89.29 | +3.70 | +2.33% | 19856.21 | 32276.21 | 2.09% | | 300400 | 劲拓股份 | 25.48 | 61.38 | +0.56 | +2.25% | 179079 | 45623.72 | 7.46% | | 300570 | 太辰光 | 116.11 | 74.27 | +2.52 | +2.22% | 186402 | 217097.3 | 9.70% | | 002319 | 乐通股份 | 11.61 | -232.86 | +0.25 | +2.20% | 105421 | 12414.52 | 5.27% | | 300177 | 中海达 | 10.40 | 10520.97 | +0.22 | +2.16% | 594510 | 63606.29 | 9.81% | | 300409 | 道氏技术 | 26.26 | 74.28 | +0.55 | +2.14% | 892848 | 236313.8 | 12.99% | | 300997 | 欢乐家 | 20.59 | 107.90 | +0.43 | +2.13% | 200394 | 40896.75 | 5.19% | | 002683 | 广东宏大 | 41.85 | 32.17 | +0.87 | +2.12% | 304546 | 127968.9 | 4.61% | | 872374 | 云里物里 | 31.11 | 184.58 | +0.62 | +2.03% | 14254 | 4442.224 | 4.18% | | 688328 | 深科达 | 27.93 | -44.25 | +0.55 | +2.01% | 57576.9 | 16085.11 | 6.10% | | 002420 | 毅昌科技 | 7.74 | 54.23 | +0.15 | +1.98% | 312416 | 24231.66 | 7.82% | | 002638 | 勤上股份 | 2.64 | -14.88 | +0.05 | +1.93% | 860391.1 | 23020.87 | 6.39% | | 300543 | 朗科智能 | 13.64 | 92.83 | +0.24 | +1.79% | 407930 | 56560.38 | 16.30% | | 000973 | 佛塑科技 | 7.59 | 60.06 | +0.13 | +1.74% | 435540 | 32677.2 | 4.50% | | 301366 | 一博科技 | 40.92 | 228.22 | +0.70 | +1.74% | 104180 | 43770.9 | 13.66% | | 600728 | 佳都科技 | 7.03 | 70.59 | +0.12 | +1.74% | 1316835 | 93364.15 | 6.17% | | 688090 | 瑞松科技 | 38.80 | 671.57 | +0.65 | +1.70% | 60215.26 | 23468.21 | 4.92% | | 603813 | *ST原尚 | 22.37 | -37.41 | +0.37 | +1.68% | 11631 | 2531.55 | 1.29% | | 002733 | 雄韬股份 | 21.18 | 70.54 | +0.35 | +1.68% | 275647 | 58772.52 | 7.47% | | 001339 | 智微智能 | 61.40 | 90.97 | +1.00 | +1.66% | 101364 | 62538.52 | 8.50% | | 002885 | 京泉华 | 16.00 | 102.08 | +0.26 | +1.65% | 191528 | 30787.31 | 8.29% | | 688627 | 精智达 | 145.07 | 188.01 | +2.27 | +1.59% | 60867.97 | 89965.68 | 8.41% | | 001298 | 好上好 | 36.14 | 243.23 | +0.56 | +1.57% | 255550 | 92077.35 | 16.59% | | 002191 | 劲嘉股份 | 4.57 | 508.10 | +0.07 | +1.56% | 410057 | 18600.06 | 2.85% | | 301191 | 菲菱科思 | 112.30 | 123.47 | +1.69 | +1.53% | 73428 | 84754.07 | 16.21% | | 000021 | 深科技 | 22.02 | 33.77 | +0.33 | +1.52% | 1245583 | 277563.6 | 7.95% | | 301326 | 捷邦科技 | 111.97 | -157.41 | +1.63 | +1.48% | 35786 | 41440.6 | 13.11% | | 002815 | 崇达技术 | 16.75 | 80.62 | +0.24 | +1.45% | 839080 | 142738.3 | 11.51% | | 300131 | 英唐智控 | 11.55 | 237.40 | +0.16 | +1.40% | 918863.1 | 106276.5 | 8.82% | | 301291 | 明阳电气 | 44.60 | 19.27 | +0.61 | +1.39% | 115220 | 51950.34 | 7.13% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.06 | +1.37% | 6514778 | 289949.7 | 3.60% | | 002953 | 日丰股份 | 13.35 | 33.01 | +0.18 | +1.37% | 239101 | 31999.83 | 8.80% | | 300322 | 硕贝德 | 26.11 | -353.57 | +0.35 | +1.36% | 682504 | 178229 | 15.47% | | 300154 | 瑞凌股份 | 9.12 | 28.65 | +0.12 | +1.33% | 117981 | 10872.83 | 3.74% | | 003018 | 金富科技 | 12.30 | 25.07 | +0.16 | +1.32% | 43997 | 5476.15 | 4.49% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.05 | +1.31% | 3172187 | 125206.3 | 11.94% | | 600894 | 广日股份 | 10.21 | 10.87 | +0.13 | +1.29% | 135995 | 13975.74 | 1.61% | | 000539 | 粤电力A | 4.76 | 266.49 | +0.06 | +1.28% | 434878 | 20591.17 | 1.70% | | 301325 | 曼恩斯特 | 69.96 | -155.31 | +0.88 | +1.27% | 95734 | 67824.52 | 16.54% | | 002256 | 兆新股份 | 3.29 | -45.89 | +0.04 | +1.23% | 1882055 | 61876.97 | 9.65% | | 301328 | 维峰电子 | 50.97 | 60.06 | +0.61 | +1.21% | 44291 | 22853.69 | 8.77% | | 688662 | 富信科技 | 48.33 | 100.19 | +0.55 | +1.15% | 47395.13 | 22753.98 | 5.37% | | 603228 | 景旺电子 | 73.95 | 59.98 | +0.84 | +1.15% | 397255 | 290831.9 | 4.26% | | 002988 | 豪美新材 | 44.03 | 63.19 | +0.50 | +1.15% | 78451 | 34768.5 | 3.08% | | 002317 | 众生药业 | 20.33 | -86.97 | +0.23 | +1.14% | 390049 | 80375.88 | 5.12% | | 301381 | 赛维时代 | 24.91 | 68.04 | +0.27 | +1.10% | 130973 | 33090.56 | 6.71% | | 002345 | 潮宏基 | 14.91 | 44.85 | +0.16 | +1.08% | 197445 | 29603.46 | 2.28% | | 002967 | 广电计量 | 18.70 | 29.50 | +0.20 | +1.08% | 123518 | 23308.51 | 2.29% | | 600499 | 科达制造 | 11.40 | 16.86 | +0.12 | +1.06% | 242875 | 27908.61 | 1.27% | | 002884 | 凌霄泵业 | 17.21 | 13.40 | +0.18 | +1.06% | 64283 | 11107.98 | 2.35% | | 300687 | 赛意信息 | 27.28 | 87.13 | +0.28 | +1.04% | 183409 | 50374.09 | 5.57% | | 301128 | 强瑞技术 | 95.85 | 94.48 | +0.98 | +1.03% | 94699 | 90580.76 | 10.73% | | 430556 | 雅达股份 | 11.99 | 66.43 | +0.12 | +1.01% | 75737 | 9179.649 | 6.41% | | 002482 | 广田集团 | 2.01 | -49.43 | +0.02 | +1.01% | 1646777 | 33722.56 | 4.40% | | 300506 | ST名家汇 | 4.02 | -14.15 | +0.04 | +1.01% | 140206 | 5711.96 | 2.15% | | 300723 | 一品红 | 60.90 | -41.68 | +0.60 | +1.00% | 80471 | 50081.74 | 1.93% | | 300716 | ST泉为 | 13.46 | -19.87 | +0.13 | +0.98% | 40157 | 5488.74 | 2.51% | | 301662 | 宏工科技 | 140.88 | 56.98 | +1.34 | +0.96% | 23520 | 33368.18 | 14.91% | | 688617 | 惠泰医疗 | 304.48 | 56.81 | +2.85 | +0.94% | 10953.62 | 33409.33 | 0.78% | | 300589 | 江龙船艇 | 13.11 | -213.74 | +0.12 | +0.92% | 128680 | 17044.88 | 5.56% | | 000070 | 特发信息 | 11.02 | -25.16 | +0.10 | +0.92% | 623660 | 69410.82 | 7.02% | | 000016 | 深康佳A | 5.59 | -5.19 | +0.05 | +0.90% | 874256.9 | 49564.95 | 5.48% | | 002766 | 索菱股份 | 5.71 | 113.01 | +0.05 | +0.88% | 561442 | 32232.13 | 6.58% | | 000524 | 岭南控股 | 15.12 | 63.39 | +0.13 | +0.87% | 303774 | 45793.34 | 4.53% | | 300870 | 欧陆通 | 221.12 | 77.03 | +1.90 | +0.87% | 42677 | 95390.58 | 3.88% | | 301041 | 金百泽 | 29.63 | 120.19 | +0.24 | +0.82% | 49982 | 14820.45 | 6.33% | | 002912 | 中新赛克 | 28.58 | 55.97 | +0.23 | +0.81% | 54707 | 15635.72 | 3.37% | | 300197 | 节能铁汉 | 2.50 | -2.68 | +0.02 | +0.81% | 1421333 | 36164.6 | 4.79% | | 600380 | 健康元 | 12.95 | 16.98 | +0.10 | +0.78% | 292047 | 38044.13 | 1.60% | | 688788 | 科思科技 | 57.26 | -37.89 | +0.44 | +0.77% | 53611.91 | 31278.39 | 3.42% | | 000032 | 深桑达A | 23.01 | 96.93 | +0.17 | +0.74% | 286060 | 66560.45 | 2.63% | | 688268 | 华特气体 | 57.78 | 41.74 | +0.40 | +0.70% | 48918.06 | 28563.58 | 4.07% | | 002728 | 特一药业 | 8.84 | 81.20 | +0.06 | +0.68% | 115665 | 10230.48 | 3.07% | | 002920 | 德赛西威 | 138.50 | 32.17 | +0.93 | +0.68% | 163157 | 228625 | 2.95% | | 301338 | 凯格精机 | 66.14 | 63.88 | +0.44 | +0.67% | 30858 | 20520.68 | 5.22% | | 002620 | ST瑞和 | 6.08 | -18.14 | +0.04 | +0.66% | 63657 | 3842.95 | 2.02% | | 000636 | 风华高科 | 15.89 | 61.91 | +0.10 | +0.63% | 422071 | 67325.11 | 3.65% | | 000999 | 华润三九 | 29.10 | 17.39 | +0.18 | +0.62% | 162049 | 47154.72 | 0.97% | | 300805 | 电声股份 | 13.15 | 212.30 | +0.08 | +0.61% | 217756 | 28750.37 | 7.56% | | 002717 | ST岭南 | 1.65 | -3.51 | +0.01 | +0.61% | 655118 | 10911.28 | 4.06% | | 000066 | 中国长城 | 16.73 | -58.74 | +0.10 | +0.60% | 1395685 | 236279.8 | 4.33% | | 300634 | 彩讯股份 | 26.95 | 49.13 | +0.16 | +0.60% | 217324 | 58787.02 | 5.00% | | 603268 | *ST松发 | 49.12 | 82.98 | +0.29 | +0.59% | 18300 | 9034.28 | 1.47% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | +0.07 | +0.58% | 333944 | 40924.6 | 2.98% | | 300328 | 宜安科技 | 19.25 | -665.88 | +0.11 | +0.57% | 844964 | 163980.1 | 12.31% | | 002919 | 名臣健康 | 15.83 | 153.87 | +0.09 | +0.57% | 37287 | 5828.24 | 1.41% | | 688609 | 九联科技 | 10.71 | -25.44 | +0.06 | +0.56% | 230802 | 24963.13 | 4.62% | | 688622 | 禾信仪器 | 106.59 | -181.47 | +0.59 | +0.56% | 16472.65 | 18110.17 | 2.34% | | 603978 | 深圳新星 | 20.62 | -16.99 | +0.11 | +0.54% | 160582 | 32902.2 | 7.61% | | 688125 | 安达智能 | 49.45 | -52.98 | +0.26 | +0.53% | 14655.86 | 7438.519 | 6.51% | | 688216 | 气派科技 | 26.59 | -23.65 | +0.12 | +0.45% | 44738.07 | 12062.09 | 4.21% | | 002663 | 普邦股份 | 2.23 | -7.54 | +0.01 | +0.45% | 521555 | 11713.02 | 4.03% | | 601615 | 明阳智能 | 13.40 | 103.05 | +0.06 | +0.45% | 750260 | 102182.6 | 3.30% | | 300686 | 智动力 | 13.44 | -25.74 | +0.06 | +0.45% | 244061 | 33683.15 | 12.60% | | 000063 | 中兴通讯 | 44.32 | 27.36 | +0.19 | +0.43% | 2134406 | 962316.3 | 5.30% | | 688138 | 清溢光电 | 30.68 | 55.14 | +0.13 | +0.43% | 61051.51 | 19022.96 | 2.29% | | 300854 | 中兰环保 | 21.37 | 344.76 | +0.09 | +0.42% | 63599 | 13648.85 | 7.82% | | 002152 | 广电运通 | 14.26 | 39.90 | +0.06 | +0.42% | 908002 | 131719.1 | 3.66% | | 300812 | 易天股份 | 24.69 | -75.49 | +0.10 | +0.41% | 51834 | 12891.48 | 5.59% | | 688327 | 云从科技-UW | 17.29 | -31.55 | +0.07 | +0.41% | 603682.4 | 105209.4 | 7.24% | | 002902 | 铭普光磁 | 24.54 | -20.28 | +0.09 | +0.37% | 182268 | 45278.61 | 10.26% | | 002816 | *ST和科 | 18.86 | -57.53 | +0.06 | +0.32% | 27501 | 5249.34 | 2.75% | | 603160 | 汇顶科技 | 80.33 | 51.76 | +0.25 | +0.31% | 106665 | 86962.7 | 2.31% | | 831167 | 鑫汇科 | 30.15 | 96.99 | +0.09 | +0.30% | 18477 | 5658.51 | 6.37% | | 001287 | 中电港 | 21.50 | 53.00 | +0.06 | +0.28% | 276362 | 60046.43 | 6.32% | | 301138 | 华研精机 | 39.80 | 45.80 | +0.10 | +0.25% | 33079 | 13178.11 | 4.82% | | 000534 | 万泽股份 | 16.00 | 38.09 | +0.04 | +0.25% | 121064 | 19573.16 | 2.42% | | 688209 | 英集芯 | 20.93 | 65.53 | +0.05 | +0.24% | 120625 | 25665.88 | 4.03% | | 002792 | 通宇通讯 | 16.76 | 224.11 | +0.04 | +0.24% | 205990 | 34764.66 | 6.18% | | 000048 | 京基智农 | 17.25 | 12.99 | +0.04 | +0.23% | 143914 | 24729.89 | 2.73% | | 688183 | 生益电子 | 91.63 | 99.45 | +0.20 | +0.22% | 159701 | 145965.7 | 1.92% | | 002705 | 新宝股份 | 16.22 | 11.42 | +0.03 | +0.19% | 98154 | 15980.25 | 1.21% | | 688049 | 炬芯科技 | 56.75 | 63.31 | +0.10 | +0.18% | 100617.3 | 58210.05 | 5.74% | | 002759 | 天际股份 | 17.86 | -6.97 | +0.03 | +0.17% | 1355326 | 240645.2 | 27.06% | | 300691 | 联合光电 | 19.57 | -530.89 | +0.03 | +0.15% | 157430 | 31168.4 | 7.13% | | 300790 | 宇瞳光学 | 34.97 | 63.34 | +0.05 | +0.14% | 222463 | 77222.33 | 6.85% | | 002875 | 安奈儿 | 16.86 | -31.70 | +0.02 | +0.12% | 55275 | 9415.28 | 3.03% | | 300227 | 光韵达 | 9.57 | -133.74 | +0.01 | +0.10% | 193187 | 18691.63 | 4.68% | | 300193 | 佳士科技 | 9.61 | 20.01 | +0.01 | +0.10% | 162634 | 15820.31 | 3.88% | | 300591 | 万里马 | 9.81 | -21.39 | +0.01 | +0.10% | 265932 | 26291.85 | 7.59% | | 688573 | 信宇人 | 29.88 | -31.30 | +0.02 | +0.07% | 52606.92 | 15843.89 | 9.89% | | 605499 | 东鹏饮料 | 296.98 | 38.89 | +0.10 | +0.03% | 13337 | 39281.48 | 0.26% | | 300671 | 富满微 | 38.58 | -36.61 | +0.01 | +0.03% | 106229 | 41613.6 | 4.89% | | 001221 | 悍高集团 | 55.17 | 36.80 | +0.01 | +0.02% | 52923 | 29753.24 | 15.15% | | 000555 | 神州信息 | 14.17 | -25.42 | 0.00 | 0.00% | 319478 | 45986.72 | 3.29% | | 600332 | 白云山 | 25.54 | 14.82 | 0.00 | 0.00% | 157465 | 40298.89 | 1.12% | | 600433 | 冠豪高新 | 3.41 | 145.40 | 0.00 | 0.00% | 574115 | 19749.69 | 3.28% | | 300458 | 全志科技 | 50.89 | 201.10 | 0.00 | 0.00% | 882286 | 461486.7 | 13.06% | | 300482 | 万孚生物 | 21.88 | 25.93 | 0.00 | 0.00% | 56286 | 12400.65 | 1.31% | | 831175 | 派诺科技 | 17.78 | 65.16 | 0.00 | 0.00% | 30825 | 5518.668 | 4.75% | | 688618 | 三旺通信 | 26.74 | 125.26 | 0.00 | 0.00% | 15715.05 | 4256.576 | 1.43% | | 301288 | *ST清研 | 17.97 | -123.60 | 0.00 | 0.00% | 9240 | 1666.23 | 1.96% | | 300619 | 金银河 | 35.39 | -56.04 | -0.02 | -0.06% | 149214 | 52398.95 | 10.26% | | 832876 | 慧为智能 | 33.17 | -8873.23 | -0.03 | -0.09% | 24210 | 8156.455 | 6.26% | | 832491 | 奥迪威 | 34.56 | 53.42 | -0.04 | -0.12% | 122550 | 43175.92 | 10.60% | | 300756 | 金马游乐 | 40.93 | 234.62 | -0.05 | -0.12% | 58073 | 24319.87 | 4.43% | | 000513 | 丽珠集团 | 39.63 | 16.50 | -0.06 | -0.15% | 62045 | 24747.72 | 1.06% | | 002973 | 侨银股份 | 15.39 | 26.03 | -0.03 | -0.19% | 77153 | 11913.19 | 3.46% | | 300791 | 仙乐健康 | 24.53 | 22.73 | -0.05 | -0.20% | 51194 | 12629.62 | 1.99% | | 300995 | 奇德新材 | 52.65 | 332.08 | -0.12 | -0.23% | 26732 | 14237.77 | 4.46% | | 301348 | 蓝箭电子 | 21.64 | 434.62 | -0.05 | -0.23% | 104613 | 22883.22 | 6.74% | | 603038 | 华立股份 | 17.03 | 200.44 | -0.04 | -0.23% | 83505 | 14264.44 | 3.11% | | 831627 | 力王股份 | 28.59 | 98.39 | -0.07 | -0.24% | 26699 | 7646.614 | 5.70% | | 688393 | 安必平 | 27.73 | -342.76 | -0.07 | -0.25% | 22451.87 | 6353.488 | 2.40% | | 002845 | 同兴达 | 14.99 | -340.57 | -0.04 | -0.27% | 79212 | 11990.48 | 3.52% | | 002052 | 同洲电子 | 14.14 | 34.46 | -0.04 | -0.28% | 340813 | 49002.46 | 4.94% | | 301628 | 强达电路 | 90.49 | 59.12 | -0.27 | -0.30% | 16990 | 15467.71 | 9.02% | | 300843 | 胜蓝股份 | 60.00 | 73.48 | -0.18 | -0.30% | 194006 | 117688.6 | 12.35% | | 688227 | 品高股份 | 32.64 | -67.33 | -0.10 | -0.31% | 20087.13 | 6622.996 | 3.13% | | 300167 | ST迪威迅 | 6.34 | 163.36 | -0.02 | -0.31% | 93091 | 6055.74 | 2.59% | | 300319 | 麦捷科技 | 12.67 | 32.94 | -0.04 | -0.31% | 317172 | 40555.7 | 3.83% | | 000062 | 深圳华强 | 30.02 | 115.42 | -0.10 | -0.33% | 299506 | 90647.39 | 2.87% | | 301308 | 江波龙 | 114.34 | -596.59 | -0.39 | -0.34% | 188273 | 220985.5 | 6.86% | | 002881 | 美格智能 | 50.74 | 71.54 | -0.18 | -0.35% | 103125 | 53053.13 | 5.64% | | 301323 | 新莱福 | 53.20 | 40.26 | -0.19 | -0.36% | 33945 | 18248.83 | 5.07% | | 300576 | 容大感光 | 38.02 | 116.81 | -0.14 | -0.37% | 147733 | 56916.83 | 6.35% | | 000078 | 海王生物 | 2.69 | -5.86 | -0.01 | -0.37% | 487078 | 13227.53 | 1.85% | | 002957 | 科瑞技术 | 18.58 | 45.17 | -0.07 | -0.38% | 146180 | 27498.4 | 3.49% | | 300454 | 深信服 | 121.00 | 90.97 | -0.48 | -0.40% | 95611 | 118344.7 | 3.44% | | 300136 | 信维通信 | 25.88 | 40.34 | -0.11 | -0.42% | 341847 | 89504.46 | 4.15% | | 688321 | 微芯生物 | 32.74 | -303.63 | -0.14 | -0.43% | 127544.4 | 42668.06 | 3.13% | | 300760 | 迈瑞医疗 | 238.36 | 31.49 | -1.03 | -0.43% | 77776 | 187318.7 | 0.64% | | 688686 | 奥普特 | 148.78 | 107.67 | -0.67 | -0.45% | 16847.23 | 25614.32 | 1.38% | | 600518 | 康美药业 | 2.16 | 3074.76 | -0.01 | -0.46% | 4397473 | 96162.95 | 3.18% | | 688345 | 博力威 | 37.45 | -99.64 | -0.18 | -0.48% | 24108.68 | 9110.631 | 2.41% | | 688173 | 希荻微 | 16.36 | -30.85 | -0.08 | -0.49% | 126648.8 | 21084.32 | 3.12% | | 300909 | 汇创达 | 34.75 | 67.35 | -0.17 | -0.49% | 47718 | 16898.84 | 3.88% | | 688721 | 龙图光罩 | 50.58 | 87.06 | -0.25 | -0.49% | 32193.69 | 16565.34 | 9.20% | | 870866 | 绿亨科技 | 10.03 | 38.72 | -0.05 | -0.50% | 23521 | 2392.735 | 2.51% | | 002543 | 万和电气 | 12.01 | 13.11 | -0.06 | -0.50% | 34680 | 4156.09 | 0.52% | | 002121 | 科陆电子 | 7.75 | -54.97 | -0.04 | -0.51% | 516096 | 40430.99 | 3.69% | | 301282 | 金禄电子 | 29.90 | 48.62 | -0.16 | -0.53% | 74847 | 22529.63 | 9.40% | | 301105 | 鸿铭股份 | 42.40 | -117.26 | -0.23 | -0.54% | 15688 | 6693.52 | 9.54% | | 300633 | 开立医疗 | 34.82 | 799.13 | -0.19 | -0.54% | 35822 | 12592.83 | 1.39% | | 300221 | 银禧科技 | 9.08 | 58.91 | -0.05 | -0.55% | 249156 | 22978.85 | 5.46% | | 300408 | 三环集团 | 45.23 | 36.09 | -0.26 | -0.57% | 361273 | 166773 | 1.93% | | 301038 | 深水规院 | 27.86 | 4529.16 | -0.17 | -0.61% | 63076 | 17823.87 | 2.83% | | 300676 | 华大基因 | 51.47 | -23.53 | -0.32 | -0.62% | 110339 | 57592.84 | 2.65% | | 688252 | 天德钰 | 27.29 | 34.21 | -0.17 | -0.62% | 96163.23 | 26745.92 | 5.27% | | 301632 | 广东建科 | 31.93 | 123.72 | -0.20 | -0.62% | 50073 | 16135.16 | 7.27% | | 002917 | 金奥博 | 14.34 | 35.84 | -0.09 | -0.62% | 73826 | 10660.09 | 2.83% | | 688208 | 道通科技 | 38.75 | 35.34 | -0.26 | -0.67% | 151149.1 | 59742.18 | 2.26% | | 688499 | 利元亨 | 72.36 | -14.57 | -0.49 | -0.67% | 129039.7 | 94746.51 | 7.65% | | 688083 | 中望软件 | 71.21 | 2163.35 | -0.49 | -0.68% | 36423.92 | 26324.8 | 2.15% | | 600868 | 梅雁吉祥 | 2.89 | -43.78 | -0.02 | -0.69% | 464988 | 13545.87 | 2.45% | | 002327 | 富安娜 | 7.20 | 14.02 | -0.05 | -0.69% | 49078 | 3545.37 | 1.01% | | 002609 | 捷顺科技 | 9.91 | 114.17 | -0.07 | -0.70% | 107213 | 10742.25 | 2.33% | | 603336 | 宏辉果蔬 | 9.85 | 460.17 | -0.07 | -0.71% | 185564 | 18544.55 | 3.13% | | 300693 | 盛弘股份 | 39.38 | 30.37 | -0.28 | -0.71% | 195665 | 77543.93 | 7.28% | | 688595 | 芯海科技 | 39.25 | -36.52 | -0.28 | -0.71% | 55845.61 | 22403.25 | 3.88% | | 002782 | 可立克 | 16.69 | 29.80 | -0.12 | -0.71% | 109467 | 18400.52 | 2.25% | | 300565 | 科信技术 | 12.49 | -19.67 | -0.09 | -0.72% | 74183 | 9338.04 | 3.25% | | 603193 | 润本股份 | 28.36 | 37.30 | -0.21 | -0.74% | 30256 | 8652.32 | 2.93% | | 603390 | 通达电气 | 13.45 | 109.74 | -0.10 | -0.74% | 86381 | 11750.97 | 2.46% | | 301248 | 杰创智能 | 28.19 | -153.86 | -0.21 | -0.74% | 111622 | 31708.12 | 11.01% | | 002741 | 光华科技 | 22.80 | -66.51 | -0.17 | -0.74% | 276864 | 63664.46 | 6.49% | | 002054 | 德美化工 | 6.66 | 47.26 | -0.05 | -0.75% | 114200 | 7675.67 | 2.97% | | 600589 | 大位科技 | 7.99 | 142.24 | -0.06 | -0.75% | 783380 | 63178.27 | 5.30% | | 002416 | 爱施德 | 11.77 | 35.79 | -0.09 | -0.76% | 194119 | 23017.77 | 1.59% | | 300457 | 赢合科技 | 34.70 | 51.65 | -0.27 | -0.77% | 597324 | 208729.3 | 9.37% | | 688522 | 纳睿雷达 | 43.65 | 103.59 | -0.34 | -0.77% | 50472.83 | 22245.02 | 4.17% | | 603983 | 丸美生物 | 39.66 | 45.33 | -0.31 | -0.78% | 24688 | 9836.8 | 0.62% | | 300077 | 国民技术 | 25.54 | -107.78 | -0.20 | -0.78% | 338726 | 87846.9 | 5.98% | | 301602 | 超研股份 | 25.27 | 69.27 | -0.20 | -0.79% | 27529 | 7032.16 | 4.72% | | 300124 | 汇川技术 | 83.39 | 43.79 | -0.66 | -0.79% | 773152.9 | 659641.2 | 3.27% | | 300814 | 中富电路 | 50.19 | 326.83 | -0.40 | -0.79% | 110429 | 55524.86 | 5.77% | | 300037 | 新宙邦 | 47.60 | 35.24 | -0.38 | -0.79% | 241497 | 115981.6 | 4.47% | | 300939 | 秋田微 | 36.29 | 49.79 | -0.29 | -0.79% | 56818 | 20892.09 | 4.73% | | 600866 | 星湖科技 | 7.49 | 9.77 | -0.06 | -0.79% | 217309 | 16372.77 | 1.73% | | 003010 | 若羽臣 | 43.58 | 97.55 | -0.35 | -0.80% | 62576 | 27573.4 | 2.77% | | 300562 | 乐心医疗 | 14.84 | 47.06 | -0.12 | -0.80% | 65149 | 9736.95 | 4.03% | | 301516 | 中远通 | 18.29 | -56.66 | -0.15 | -0.81% | 55801 | 10325.57 | 7.95% | | 002583 | 海能达 | 12.17 | -6.23 | -0.10 | -0.81% | 588927 | 72505.5 | 4.59% | | 300042 | 朗科科技 | 26.41 | -60.94 | -0.22 | -0.83% | 146193 | 39197.8 | 7.30% | | 002238 | 天威视讯 | 8.40 | -165.52 | -0.07 | -0.83% | 72920 | 6168.15 | 0.91% | | 002101 | 广东鸿图 | 14.02 | 26.15 | -0.12 | -0.85% | 230238 | 32695.23 | 3.48% | | 837821 | 则成电子 | 31.14 | 159.58 | -0.27 | -0.86% | 22992 | 7235.254 | 3.16% | | 002806 | 华锋股份 | 12.65 | 35.48 | -0.11 | -0.86% | 94505 | 12067.62 | 5.43% | | 688638 | 誉辰智能 | 44.73 | -18.20 | -0.39 | -0.86% | 9616.059 | 4332.087 | 3.63% | | 688575 | 亚辉龙 | 14.84 | 54.69 | -0.13 | -0.87% | 40258.32 | 6026.27 | 0.71% | | 301330 | 熵基科技 | 34.22 | 40.75 | -0.30 | -0.87% | 90818 | 31347.61 | 7.97% | | 300147 | ST香雪 | 11.39 | -7.87 | -0.10 | -0.87% | 235818 | 27233.77 | 3.59% | | 688512 | 慧智微-U | 12.44 | -18.13 | -0.11 | -0.88% | 162419.6 | 20720.48 | 5.00% | | 002993 | 奥海科技 | 46.91 | 27.68 | -0.42 | -0.89% | 55828 | 26684.67 | 2.34% | | 601333 | 广深铁路 | 3.34 | 18.82 | -0.03 | -0.89% | 584382 | 19700.29 | 1.03% | | 603051 | 鹿山新材 | 24.48 | 1798.36 | -0.22 | -0.89% | 103905 | 25575.44 | 7.12% | | 603288 | 海天味业 | 39.93 | 34.34 | -0.36 | -0.89% | 126627 | 50783.29 | 0.23% | | 002786 | 银宝山新 | 9.93 | -21.69 | -0.09 | -0.90% | 184175 | 18535.37 | 3.73% | | 688177 | 百奥泰 | 30.48 | -31.68 | -0.28 | -0.91% | 27755.19 | 8589.848 | 0.67% | | 300484 | 蓝海华腾 | 23.94 | 93.64 | -0.22 | -0.91% | 143501 | 34614.91 | 8.63% | | 603386 | 骏亚科技 | 15.16 | -49.64 | -0.14 | -0.92% | 83064 | 12797.49 | 2.55% | | 300219 | 鸿利智汇 | 7.55 | 308.74 | -0.07 | -0.92% | 919044.9 | 69949.22 | 13.01% | | 300012 | 华测检测 | 12.94 | 22.88 | -0.12 | -0.92% | 302852 | 39737.67 | 2.12% | | 002295 | 精艺股份 | 10.69 | 137.17 | -0.10 | -0.93% | 116225 | 12640.91 | 4.64% | | 601033 | 永兴股份 | 15.79 | 16.53 | -0.15 | -0.94% | 35900 | 5705.99 | 1.50% | | 002594 | 比亚迪 | 109.94 | 23.79 | -1.05 | -0.95% | 780206 | 867991.6 | 2.24% | | 301200 | 大族数控 | 111.83 | 112.97 | -1.07 | -0.95% | 68598 | 76777.75 | 1.63% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.06 | -0.95% | 440967 | 27859.74 | 2.51% | | 301387 | 光大同创 | 42.12 | 100.86 | -0.41 | -0.96% | 18465 | 7836.47 | 4.33% | | 002351 | 漫步者 | 13.24 | 27.42 | -0.13 | -0.97% | 156237 | 20872.24 | 3.00% | | 300335 | 迪森股份 | 6.10 | 46.43 | -0.06 | -0.97% | 363828 | 22579.81 | 9.47% | | 000533 | 顺钠股份 | 7.05 | 47.03 | -0.07 | -0.98% | 201499 | 14276.71 | 2.94% | | 002163 | 海南发展 | 10.07 | -15.50 | -0.10 | -0.98% | 288694 | 29453.48 | 3.59% | | 002212 | 天融信 | 10.03 | 52.79 | -0.10 | -0.99% | 778036.9 | 78940.57 | 6.67% | | 300531 | 优博讯 | 19.05 | -56.29 | -0.19 | -0.99% | 112781 | 21636.13 | 3.65% | | 000921 | 海信家电 | 25.02 | 10.17 | -0.25 | -0.99% | 136768 | 34635.37 | 1.49% | | 300739 | 明阳电路 | 17.98 | 298.08 | -0.18 | -0.99% | 195008 | 35299.43 | 5.90% | | 301458 | 钧崴电子 | 36.77 | 82.50 | -0.37 | -1.00% | 42136 | 15651.73 | 6.53% | | 300281 | 金明精机 | 7.87 | 417.45 | -0.08 | -1.01% | 116673 | 9380.79 | 2.94% | | 688669 | 聚石化学 | 23.61 | -12.20 | -0.24 | -1.01% | 13847.05 | 3294.031 | 1.14% | | 603233 | 大参林 | 17.48 | 18.86 | -0.18 | -1.02% | 74799 | 13009.04 | 0.66% | | 002352 | 顺丰控股 | 40.65 | 18.45 | -0.42 | -1.02% | 288549 | 117825.4 | 0.60% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.02 | -1.03% | 386241 | 7516.209 | 3.71% | | 002180 | 纳思达 | 23.01 | -61.02 | -0.24 | -1.03% | 242265 | 56774.08 | 1.77% | | 603043 | 广州酒家 | 17.13 | 20.53 | -0.18 | -1.04% | 63840 | 10971.45 | 1.12% | | 688726 | 拉普拉斯 | 47.18 | 24.68 | -0.50 | -1.05% | 19695.77 | 9360.393 | 5.42% | | 002419 | 天虹股份 | 5.61 | 85.57 | -0.06 | -1.06% | 123792 | 6987.8 | 1.06% | | 002511 | 中顺洁柔 | 8.39 | 77.23 | -0.09 | -1.06% | 165936 | 14086.28 | 1.31% | | 002035 | 华帝股份 | 6.45 | 11.96 | -0.07 | -1.07% | 97846 | 6339.15 | 1.25% | | 002616 | 长青集团 | 7.36 | 21.43 | -0.08 | -1.08% | 260257 | 19309.32 | 5.53% | | 000020 | 深华发A | 13.75 | 94.91 | -0.15 | -1.08% | 25840 | 3567.65 | 1.43% | | 688312 | 燕麦科技 | 29.17 | 42.11 | -0.32 | -1.09% | 18914.71 | 5592.579 | 1.30% | | 300053 | 航宇微 | 13.65 | -28.64 | -0.15 | -1.09% | 253622 | 35092.61 | 3.90% | | 002678 | 珠江钢琴 | 4.53 | -20.50 | -0.05 | -1.09% | 92817 | 4227.85 | 0.68% | | 301365 | 矩阵股份 | 19.87 | 70.29 | -0.22 | -1.10% | 28518 | 5708.48 | 6.15% | | 600548 | 深高速 | 9.92 | 18.91 | -0.11 | -1.10% | 53547 | 5337.1 | 0.37% | | 301603 | 乔锋智能 | 83.77 | 37.49 | -0.93 | -1.10% | 52484 | 44327.6 | 13.91% | | 001872 | 招商港口 | 20.67 | 11.25 | -0.23 | -1.10% | 27326 | 5666.4 | 0.16% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.05 | -1.10% | 245339 | 11044.7 | 0.78% | | 688132 | 邦彦技术 | 18.65 | -21.08 | -0.21 | -1.11% | 17330.22 | 3274.194 | 1.60% | | 000050 | 深天马A | 9.70 | 892.49 | -0.11 | -1.12% | 209841 | 20613.03 | 0.85% | | 870726 | 鸿智科技 | 21.06 | 51.20 | -0.24 | -1.13% | 24052 | 5154.598 | 3.00% | | 000685 | 中山公用 | 9.65 | 10.44 | -0.11 | -1.13% | 106362 | 10364.71 | 0.85% | | 300568 | 星源材质 | 13.94 | 84.22 | -0.16 | -1.13% | 927358 | 129818.1 | 7.64% | | 000333 | 美的集团 | 73.50 | 12.91 | -0.85 | -1.14% | 519575 | 385543.2 | 0.75% | | 688114 | 华大智造 | 68.35 | -70.10 | -0.80 | -1.16% | 37027.74 | 25688.53 | 0.90% | | 688518 | 联赢激光 | 26.30 | 52.11 | -0.31 | -1.16% | 163109 | 43303.02 | 4.78% | | 301577 | 美信科技 | 63.37 | 90.88 | -0.75 | -1.17% | 11950 | 7642.76 | 6.34% | | 002187 | 广百股份 | 6.75 | 386.93 | -0.08 | -1.17% | 144766 | 9838.81 | 2.80% | | 600185 | 珠免集团 | 5.88 | -8.98 | -0.07 | -1.18% | 525555 | 31421.34 | 2.79% | | 300545 | 联得装备 | 34.30 | 31.18 | -0.41 | -1.18% | 68749 | 23904.29 | 5.75% | | 000541 | 佛山照明 | 6.68 | 27.81 | -0.08 | -1.18% | 253532 | 17181.96 | 2.06% | | 002369 | 卓翼科技 | 10.01 | -27.06 | -0.12 | -1.18% | 368031 | 37103.49 | 6.50% | | 002399 | 海普瑞 | 12.51 | 45.33 | -0.15 | -1.18% | 38786 | 4909.35 | 0.31% | | 300834 | 星辉环材 | 23.05 | 61.09 | -0.28 | -1.20% | 10533 | 2445.4 | 0.55% | | 688655 | 迅捷兴 | 22.14 | -338.62 | -0.27 | -1.20% | 51999.33 | 11627.54 | 3.90% | | 300921 | 南凌科技 | 23.72 | 194.84 | -0.29 | -1.21% | 37302 | 8946.86 | 3.25% | | 601139 | 深圳燃气 | 6.53 | 13.85 | -0.08 | -1.21% | 127989 | 8404.66 | 0.44% | | 002334 | 英威腾 | 9.78 | 26.46 | -0.12 | -1.21% | 501395 | 49667.49 | 6.83% | | 600872 | 中炬高新 | 18.74 | 18.24 | -0.23 | -1.21% | 95823 | 18051.56 | 1.24% | | 002105 | 信隆健康 | 7.30 | -65.20 | -0.09 | -1.22% | 82681 | 6056.42 | 2.27% | | 688530 | 欧莱新材 | 18.61 | 529.42 | -0.23 | -1.22% | 26392.13 | 4989.286 | 3.89% | | 002867 | 周大生 | 13.73 | 14.87 | -0.17 | -1.22% | 98519 | 13501.22 | 0.91% | | 002625 | 光启技术 | 48.16 | 153.42 | -0.60 | -1.23% | 455101 | 223700.4 | 2.11% | | 301468 | 博盈特焊 | 24.85 | 78.16 | -0.31 | -1.23% | 12837 | 3217.29 | 1.67% | | 002047 | *ST宝鹰 | 2.40 | -6.71 | -0.03 | -1.23% | 88354 | 2139.81 | 0.58% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.08 | -1.24% | 169313 | 10861.23 | 1.21% | | 300638 | 广和通 | 30.78 | 42.65 | -0.39 | -1.25% | 363268 | 114571.4 | 6.82% | | 000012 | 南玻A | 4.68 | -36.68 | -0.06 | -1.27% | 164880 | 7762.98 | 0.84% | | 301362 | 民爆光电 | 44.33 | 22.06 | -0.57 | -1.27% | 14475 | 6490.97 | 4.88% | | 301392 | 汇成真空 | 175.69 | 340.15 | -2.26 | -1.27% | 69550 | 124528.3 | 17.05% | | 603535 | 嘉诚国际 | 12.41 | 30.93 | -0.16 | -1.27% | 75746 | 9510.489 | 1.48% | | 300745 | 欣锐科技 | 21.70 | -23.57 | -0.28 | -1.27% | 65781 | 14435.93 | 4.65% | | 301322 | 绿通科技 | 34.01 | 47.51 | -0.44 | -1.28% | 55445 | 19379.3 | 6.02% | | 300781 | 因赛集团 | 40.85 | -160.37 | -0.53 | -1.28% | 47734 | 19652.95 | 3.95% | | 300824 | 北鼎股份 | 13.08 | 45.69 | -0.17 | -1.28% | 46504 | 6139.55 | 1.47% | | 603797 | 联泰环保 | 4.61 | 17.39 | -0.06 | -1.28% | 49303 | 2292.41 | 0.84% | | 688625 | 呈和科技 | 31.42 | 21.93 | -0.41 | -1.29% | 12685.62 | 4060.956 | 0.67% | | 300094 | 国联水产 | 3.83 | -3.32 | -0.05 | -1.29% | 453953 | 17554.23 | 4.11% | | 001338 | 永顺泰 | 11.47 | 19.12 | -0.15 | -1.29% | 49946 | 5770.15 | 2.12% | | 300601 | 康泰生物 | 17.55 | 265.44 | -0.23 | -1.29% | 194624 | 34748.49 | 2.16% | | 001319 | 铭科精技 | 28.89 | 33.00 | -0.38 | -1.30% | 52099 | 15318.93 | 6.35% | | 000651 | 格力电器 | 40.26 | 6.95 | -0.53 | -1.30% | 448293 | 181612.5 | 0.81% | | 300735 | 光弘科技 | 30.91 | 85.91 | -0.41 | -1.31% | 258945 | 81056.17 | 3.42% | | 002889 | 东方嘉盛 | 15.68 | 41.72 | -0.21 | -1.32% | 45175 | 7144.63 | 1.80% | | 300376 | ST易事特 | 5.22 | 80.94 | -0.07 | -1.32% | 225782 | 11886.14 | 0.97% | | 688383 | 新益昌 | 77.54 | -341.10 | -1.04 | -1.32% | 16800.76 | 13183.7 | 1.64% | | 301479 | 弘景光电 | 95.94 | 49.56 | -1.29 | -1.33% | 21939 | 21394.71 | 10.45% | | 300968 | 格林精密 | 15.56 | 224.49 | -0.21 | -1.33% | 87236 | 13719.95 | 2.11% | | 001382 | 新亚电缆 | 20.70 | 63.34 | -0.28 | -1.33% | 24086 | 5021.58 | 4.01% | | 688389 | 普门科技 | 13.95 | 20.25 | -0.19 | -1.34% | 41678.01 | 5865.374 | 0.97% | | 600004 | 白云机场 | 9.53 | 18.22 | -0.13 | -1.35% | 202688 | 19550.05 | 0.86% | | 603063 | 禾望电气 | 34.35 | 29.55 | -0.47 | -1.35% | 299712 | 103966.5 | 6.59% | | 000717 | 中南股份 | 2.92 | -9.44 | -0.04 | -1.35% | 557974 | 16505.31 | 2.30% | | 001309 | 德明利 | 129.70 | -189.80 | -1.79 | -1.36% | 196259 | 262548.2 | 12.28% | | 001378 | 德冠新材 | 22.45 | 38.19 | -0.31 | -1.36% | 10780 | 2441.72 | 1.64% | | 688115 | 思林杰 | 60.81 | -525.69 | -0.84 | -1.36% | 15149.41 | 9405.574 | 3.60% | | 688045 | 必易微 | 45.57 | -206.98 | -0.63 | -1.36% | 18273.63 | 8464.52 | 4.85% | | 002862 | 实丰文化 | 19.52 | 292.07 | -0.27 | -1.36% | 70046 | 13779.86 | 5.55% | | 301396 | 宏景科技 | 77.11 | -2048.86 | -1.07 | -1.37% | 131775 | 104326.5 | 17.32% | | 002813 | 路畅科技 | 25.78 | -40.18 | -0.36 | -1.38% | 76680 | 20300.14 | 6.40% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.04 | -1.38% | 96720 | 2784.27 | 0.92% | | 002841 | 视源股份 | 39.15 | 31.19 | -0.55 | -1.39% | 68194 | 27253.91 | 1.31% | | 301608 | 博实结 | 94.20 | 43.46 | -1.33 | -1.39% | 19828 | 19130.26 | 4.96% | | 603882 | 金域医学 | 31.07 | -25.90 | -0.44 | -1.40% | 66493 | 20868.45 | 1.45% | | 301395 | 仁信新材 | 11.23 | 50.31 | -0.16 | -1.40% | 26090 | 2955.57 | 2.03% | | 002882 | 金龙羽 | 32.85 | 115.37 | -0.47 | -1.41% | 135187 | 44829.71 | 5.48% | | 001316 | 润贝航科 | 32.79 | 31.08 | -0.47 | -1.41% | 16079 | 5326.81 | 1.45% | | 002757 | 南兴股份 | 18.83 | -19.82 | -0.27 | -1.41% | 86840 | 16476.5 | 3.08% | | 837023 | 芭薇股份 | 18.75 | 43.94 | -0.27 | -1.42% | 20360 | 3856.094 | 3.20% | | 833075 | 柏星龙 | 32.49 | 59.98 | -0.47 | -1.43% | 14008 | 4616.315 | 4.02% | | 688175 | 高凌信息 | 22.11 | -45.49 | -0.32 | -1.43% | 21015.16 | 4725.034 | 1.63% | | 002906 | 华阳集团 | 33.12 | 24.63 | -0.48 | -1.43% | 232424 | 78732.18 | 4.43% | | 688112 | 鼎阳科技 | 38.60 | 47.07 | -0.56 | -1.43% | 17573.27 | 6888.599 | 1.10% | | 002724 | 海洋王 | 7.58 | -58.73 | -0.11 | -1.43% | 86675 | 6611.56 | 1.52% | | 300889 | 爱克股份 | 18.59 | -64.14 | -0.27 | -1.43% | 44836 | 8455.13 | 3.05% | | 000010 | 美丽生态 | 4.79 | 81.10 | -0.07 | -1.44% | 356041 | 17251.34 | 4.56% | | 600999 | 招商证券 | 17.09 | 13.73 | -0.25 | -1.44% | 1080585 | 186600.8 | 1.46% | | 601228 | 广州港 | 3.41 | 28.30 | -0.05 | -1.45% | 220538 | 7573.25 | 0.29% | | 001229 | 魅视科技 | 32.73 | 47.48 | -0.48 | -1.45% | 12171 | 4042.37 | 2.31% | | 002832 | 比音勒芬 | 16.27 | 12.97 | -0.24 | -1.45% | 62355 | 10230.57 | 1.60% | | 300424 | 航新科技 | 15.58 | -40.33 | -0.23 | -1.45% | 55434 | 8763.56 | 2.26% | | 002449 | 国星光电 | 9.48 | 295.28 | -0.14 | -1.46% | 191521 | 18322.02 | 3.10% | | 000058 | 深赛格 | 9.43 | 341.71 | -0.14 | -1.46% | 101751 | 9704.04 | 1.03% | | 300738 | 奥飞数据 | 22.80 | 164.83 | -0.34 | -1.47% | 913418 | 212628.9 | 9.27% | | 000828 | 东莞控股 | 11.38 | 11.31 | -0.17 | -1.47% | 59938 | 6873.36 | 0.58% | | 301503 | 智迪科技 | 41.31 | 26.71 | -0.62 | -1.48% | 9450 | 3947.28 | 4.73% | | 688359 | 三孚新科 | 69.95 | -235.63 | -1.05 | -1.48% | 15682.4 | 11137.12 | 1.60% | | 002833 | 弘亚数控 | 17.30 | 16.01 | -0.26 | -1.48% | 94958 | 16671.25 | 3.84% | | 870976 | 视声智能 | 27.90 | 38.93 | -0.42 | -1.48% | 13361 | 3771.57 | 3.03% | | 300404 | 博济医药 | 10.61 | 287.85 | -0.16 | -1.49% | 129734 | 13944.38 | 4.62% | | 002348 | 高乐股份 | 3.95 | -75.68 | -0.06 | -1.50% | 365075 | 14511.27 | 4.04% | | 002227 | 奥特迅 | 13.16 | -50.66 | -0.20 | -1.50% | 49463 | 6565.6 | 2.01% | | 688628 | 优利德 | 36.06 | 22.63 | -0.55 | -1.50% | 27407.99 | 9940.161 | 2.45% | | 000532 | 华金资本 | 15.04 | 31.84 | -0.23 | -1.51% | 75352 | 11394.21 | 2.19% | | 002106 | 莱宝高科 | 12.42 | 25.38 | -0.19 | -1.51% | 470675 | 59921.08 | 6.68% | | 000039 | 中集集团 | 7.83 | 12.47 | -0.12 | -1.51% | 307350 | 24251.08 | 1.34% | | 300615 | 欣天科技 | 14.33 | 171.66 | -0.22 | -1.51% | 35977 | 5187.25 | 2.87% | | 002584 | 西陇科学 | 8.43 | -87.70 | -0.13 | -1.52% | 145357 | 12348.27 | 3.10% | | 000690 | 宝新能源 | 4.52 | 10.95 | -0.07 | -1.53% | 382704 | 17420.73 | 1.76% | | 300514 | 友讯达 | 14.19 | 17.20 | -0.22 | -1.53% | 31867 | 4573.85 | 1.99% | | 300916 | 朗特智能 | 43.81 | 49.25 | -0.68 | -1.53% | 26645 | 11763.18 | 2.85% | | 300888 | 稳健医疗 | 39.13 | 28.37 | -0.61 | -1.53% | 58249 | 23046.17 | 1.00% | | 300112 | 万讯自控 | 8.95 | -30.23 | -0.14 | -1.54% | 67577 | 6117.45 | 2.84% | | 002084 | 海鸥住工 | 3.82 | -15.32 | -0.06 | -1.55% | 274735 | 10657.62 | 4.26% | | 300460 | 惠伦晶体 | 10.18 | -11.07 | -0.16 | -1.55% | 86978 | 8943.06 | 3.10% | | 300770 | 新媒股份 | 45.76 | 14.37 | -0.72 | -1.55% | 42208 | 19546.29 | 1.85% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.08 | -1.55% | 98524 | 5048.32 | 1.11% | | 301312 | 智立方 | 56.42 | 84.34 | -0.89 | -1.55% | 56571 | 31994.75 | 9.34% | | 000429 | 粤高速A | 10.75 | 12.74 | -0.17 | -1.56% | 151378 | 16315.36 | 1.16% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.10 | -1.56% | 65864 | 4201.55 | 1.30% | | 001314 | 亿道信息 | 49.86 | 176.51 | -0.79 | -1.56% | 32928 | 16637.36 | 6.36% | | 002676 | 顺威股份 | 10.68 | 110.00 | -0.17 | -1.57% | 356134 | 38837.74 | 4.95% | | 301578 | 辰奕智能 | 38.25 | 65.94 | -0.61 | -1.57% | 15768 | 6099.14 | 6.81% | | 600684 | 珠江股份 | 6.27 | 129.61 | -0.10 | -1.57% | 497930 | 32165.6 | 5.83% | | 300246 | 宝莱特 | 8.77 | -34.32 | -0.14 | -1.57% | 45100 | 3991 | 2.13% | | 002465 | 海格通信 | 13.14 | -232.64 | -0.21 | -1.57% | 566753 | 75667.4 | 2.29% | | 002876 | 三利谱 | 24.98 | 85.72 | -0.40 | -1.58% | 34512 | 8732.25 | 2.32% | | 002340 | 格林美 | 7.47 | 34.24 | -0.12 | -1.58% | 1766080 | 133562.1 | 3.47% | | 002880 | 卫光生物 | 27.30 | 24.64 | -0.44 | -1.59% | 13938 | 3830.37 | 0.62% | | 301314 | 科瑞思 | 42.73 | 187.26 | -0.69 | -1.59% | 7383 | 3194.53 | 4.54% | | 000019 | 深粮控股 | 6.79 | 21.02 | -0.11 | -1.59% | 108213 | 7442.729 | 2.60% | | 002045 | 国光电器 | 16.58 | 43.89 | -0.27 | -1.60% | 286330 | 47842.83 | 5.10% | | 300961 | 深水海纳 | 16.58 | -11.17 | -0.27 | -1.60% | 38887 | 6518.24 | 2.55% | | 002851 | 麦格米特 | 81.03 | 150.37 | -1.32 | -1.60% | 276716 | 226399.6 | 6.08% | | 003816 | 中国广核 | 3.68 | 19.24 | -0.06 | -1.60% | 1233614 | 45700.2 | 0.31% | | 301223 | 中荣股份 | 17.74 | 22.63 | -0.29 | -1.61% | 10240 | 1835.91 | 0.91% | | 002243 | 力合科创 | 9.14 | 39.15 | -0.15 | -1.61% | 186312 | 17190.21 | 1.55% | | 300310 | 宜通世纪 | 6.67 | -86.50 | -0.11 | -1.62% | 297147 | 20141.15 | 4.29% | | 002732 | 燕塘乳业 | 16.94 | 32.73 | -0.28 | -1.63% | 17840 | 3038.32 | 1.14% | | 000507 | 珠海港 | 5.44 | 18.31 | -0.09 | -1.63% | 97018 | 5314.86 | 1.08% | | 000659 | 珠海中富 | 3.02 | -25.94 | -0.05 | -1.63% | 517893 | 15767.7 | 4.03% | | 002313 | 日海智能 | 12.00 | -32.27 | -0.20 | -1.64% | 228436 | 27807.78 | 6.10% | | 003035 | 南网能源 | 4.79 | -370.54 | -0.08 | -1.64% | 142178 | 6875.42 | 0.38% | | 000089 | 深圳机场 | 7.08 | 24.99 | -0.12 | -1.67% | 130428 | 9314.02 | 0.64% | | 003037 | 三和管桩 | 8.23 | 54.89 | -0.14 | -1.67% | 73591 | 6116.06 | 1.23% | | 300811 | 铂科新材 | 76.64 | 58.12 | -1.31 | -1.68% | 84235 | 65695.98 | 3.55% | | 002855 | 捷荣技术 | 18.68 | -12.49 | -0.32 | -1.68% | 39371 | 7430.88 | 1.60% | | 000027 | 深圳能源 | 6.42 | 15.61 | -0.11 | -1.68% | 191872 | 12416.76 | 0.40% | | 300711 | 广哈通信 | 21.59 | 64.12 | -0.37 | -1.68% | 40222 | 8784.02 | 1.62% | | 301086 | 鸿富瀚 | 69.39 | 73.74 | -1.19 | -1.69% | 35248 | 24724.28 | 7.45% | | 688589 | 力合微 | 25.62 | 55.60 | -0.44 | -1.69% | 67663.38 | 17640.28 | 4.66% | | 002572 | 索菲亚 | 13.39 | 11.45 | -0.23 | -1.69% | 130880 | 17594.95 | 2.01% | | 002575 | 群兴玩具 | 8.73 | -186.49 | -0.15 | -1.69% | 303025 | 26899.54 | 5.13% | | 002791 | 坚朗五金 | 22.62 | 146.43 | -0.39 | -1.69% | 48359 | 11013.55 | 2.53% | | 301067 | 显盈科技 | 32.46 | 197.42 | -0.56 | -1.70% | 30309 | 9958.89 | 4.75% | | 301059 | 金三江 | 11.59 | 44.10 | -0.20 | -1.70% | 27993 | 3290.78 | 1.21% | | 300529 | 健帆生物 | 23.11 | 28.07 | -0.40 | -1.70% | 73797 | 17197.37 | 1.44% | | 000096 | 广聚能源 | 11.55 | 72.69 | -0.20 | -1.70% | 55274 | 6428.8 | 1.08% | | 836957 | 汉维科技 | 16.14 | 335.32 | -0.28 | -1.71% | 20845 | 3391.71 | 4.88% | | 000576 | 甘化科工 | 10.95 | 170.91 | -0.19 | -1.71% | 87168 | 9615.06 | 2.01% | | 002823 | 凯中精密 | 17.27 | 27.54 | -0.30 | -1.71% | 175346 | 30825.64 | 8.01% | | 002311 | 海大集团 | 63.30 | 20.99 | -1.10 | -1.71% | 58036 | 36761.18 | 0.35% | | 300301 | ST长方 | 2.30 | -24.96 | -0.04 | -1.71% | 140204 | 3279.31 | 1.78% | | 301631 | 壹连科技 | 88.35 | 31.74 | -1.55 | -1.72% | 14620 | 13064.37 | 7.60% | | 300656 | 民德电子 | 25.04 | -44.68 | -0.44 | -1.73% | 37783 | 9621 | 2.84% | | 300989 | 蕾奥规划 | 17.06 | -91.33 | -0.30 | -1.73% | 52892 | 9100.78 | 3.51% | | 001209 | 洪兴股份 | 18.73 | 84.96 | -0.33 | -1.73% | 15676 | 2969.52 | 1.63% | | 002495 | 佳隆股份 | 2.83 | 102.06 | -0.05 | -1.74% | 361897 | 10374.69 | 5.16% | | 002888 | 惠威科技 | 18.65 | 129.15 | -0.33 | -1.74% | 25342 | 4775.32 | 3.38% | | 300647 | 超频三 | 7.32 | -8.61 | -0.13 | -1.74% | 165318 | 12213.26 | 3.76% | | 301318 | 维海德 | 32.00 | 31.48 | -0.57 | -1.75% | 19632 | 6353.82 | 2.58% | | 000523 | 红棉股份 | 3.36 | 12.14 | -0.06 | -1.75% | 195072 | 6607.43 | 1.47% | | 002763 | 汇洁股份 | 7.26 | 46.13 | -0.13 | -1.76% | 50365 | 3682.97 | 1.66% | | 601900 | 南方传媒 | 12.84 | 11.78 | -0.23 | -1.76% | 95911 | 12401.65 | 1.09% | | 601238 | 广汽集团 | 7.81 | -24.65 | -0.14 | -1.76% | 381967 | 30237.98 | 0.52% | | 300749 | 顶固集创 | 8.87 | -11.35 | -0.16 | -1.77% | 42290 | 3777.24 | 2.69% | | 300311 | ST任子行 | 4.98 | -282.18 | -0.09 | -1.78% | 140037 | 7042.12 | 2.61% | | 688772 | 珠海冠宇 | 21.96 | 55.82 | -0.40 | -1.79% | 302442.7 | 67895.53 | 2.67% | | 600030 | 中信证券 | 28.47 | 16.98 | -0.52 | -1.79% | 3151659 | 907476.2 | 2.80% | | 301590 | 优优绿能 | 191.49 | 36.30 | -3.51 | -1.80% | 10225 | 19825.39 | 12.52% | | 000001 | 平安银行 | 11.43 | 5.10 | -0.21 | -1.80% | 1128691 | 130109.4 | 0.58% | | 002959 | 小熊电器 | 51.69 | 24.47 | -0.95 | -1.80% | 15479 | 8099.49 | 1.02% | | 002233 | 塔牌集团 | 8.69 | 13.87 | -0.16 | -1.81% | 110210 | 9650.81 | 0.92% | | 300804 | 广康生化 | 39.51 | 70.05 | -0.73 | -1.81% | 12014 | 4792.84 | 4.37% | | 301618 | 长联科技 | 59.46 | 107.67 | -1.10 | -1.82% | 8310 | 4989.49 | 3.68% | | 002017 | 东信和平 | 25.93 | 78.81 | -0.48 | -1.82% | 349817 | 90824.17 | 6.03% | | 301606 | 绿联科技 | 66.75 | 52.25 | -1.24 | -1.82% | 19620 | 13397.54 | 0.90% | | 300832 | 新产业 | 68.35 | 31.66 | -1.27 | -1.82% | 27382 | 18856.39 | 0.40% | | 000099 | 中信海直 | 22.57 | 54.00 | -0.42 | -1.83% | 201083 | 45764.13 | 2.59% | | 688395 | 正弦电气 | 25.77 | 61.50 | -0.48 | -1.83% | 13845.19 | 3596.529 | 1.60% | | 001212 | 中旗新材 | 54.71 | 1090.72 | -1.02 | -1.83% | 95630 | 52503.54 | 6.00% | | 300938 | 信测标准 | 26.78 | 36.57 | -0.50 | -1.83% | 140051 | 38301.09 | 8.25% | | 300241 | 瑞丰光电 | 5.89 | 105.29 | -0.11 | -1.83% | 259206 | 15510.61 | 4.42% | | 688699 | 明微电子 | 38.48 | -120.63 | -0.72 | -1.84% | 21055.22 | 8244.812 | 1.91% | | 002736 | 国信证券 | 13.32 | 13.06 | -0.25 | -1.84% | 538928 | 72537.42 | 0.56% | | 300359 | 全通教育 | 5.86 | -29.92 | -0.11 | -1.84% | 114994 | 6828.49 | 1.82% | | 301133 | 金钟股份 | 28.73 | 50.94 | -0.54 | -1.84% | 50625 | 15147.46 | 5.25% | | 300769 | 德方纳米 | 39.82 | -9.20 | -0.75 | -1.85% | 152420 | 61382.35 | 6.05% | | 300448 | 浩云科技 | 6.36 | -75.66 | -0.12 | -1.85% | 118446 | 7621.84 | 2.55% | | 000676 | 智度股份 | 10.04 | 65.63 | -0.19 | -1.86% | 613016 | 62906.94 | 4.85% | | 688228 | 开普云 | 176.01 | 291.64 | -3.35 | -1.87% | 42031.6 | 75524.2 | 6.23% | | 002301 | 齐心集团 | 6.82 | 88.54 | -0.13 | -1.87% | 99520 | 6852.351 | 1.39% | | 002587 | 奥拓电子 | 6.29 | -125.82 | -0.12 | -1.87% | 113149 | 7206.62 | 2.16% | | 002138 | 顺络电子 | 34.53 | 29.31 | -0.66 | -1.88% | 287521 | 100566.3 | 3.80% | | 002672 | 东江环保 | 4.70 | -6.30 | -0.09 | -1.88% | 145044 | 6971.16 | 1.60% | | 002456 | 欧菲光 | 13.56 | -507.90 | -0.26 | -1.88% | 2104631 | 288985.7 | 6.35% | | 300949 | 奥雅股份 | 42.24 | -10.94 | -0.81 | -1.88% | 10519 | 4508.37 | 3.07% | | 002170 | 芭田股份 | 10.42 | 14.09 | -0.20 | -1.88% | 277468 | 29152.35 | 3.54% | | 301332 | 德尔玛 | 10.42 | 33.61 | -0.20 | -1.88% | 41832 | 4410.76 | 1.58% | | 300942 | 易瑞生物 | 10.93 | 210.67 | -0.21 | -1.89% | 65174 | 7228.43 | 1.61% | | 002421 | 达实智能 | 3.64 | -106.92 | -0.07 | -1.89% | 886684 | 32768.83 | 4.42% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.10 | -1.89% | 208238 | 10885.86 | 1.95% | | 300235 | 方直科技 | 12.37 | 294.78 | -0.24 | -1.90% | 79665 | 10017.59 | 3.92% | | 300050 | 世纪鼎利 | 6.68 | -70.76 | -0.13 | -1.91% | 355719 | 24277.66 | 6.53% | | 300903 | 科翔股份 | 12.82 | -17.30 | -0.25 | -1.91% | 306759 | 39909.23 | 9.34% | | 002886 | 沃特股份 | 24.04 | 157.58 | -0.47 | -1.92% | 180182 | 44063.16 | 8.62% | | 301595 | 太力科技 | 41.34 | 58.65 | -0.81 | -1.92% | 12039 | 5021.48 | 5.21% | | 300206 | 理邦仪器 | 12.22 | 37.00 | -0.24 | -1.93% | 70046 | 8657.1 | 2.07% | | 000045 | 深纺织A | 12.20 | 76.56 | -0.24 | -1.93% | 394039 | 48653.51 | 8.62% | | 002909 | 集泰股份 | 6.60 | 486.43 | -0.13 | -1.93% | 97098 | 6473.45 | 2.55% | | 002965 | 祥鑫科技 | 46.41 | 41.72 | -0.92 | -1.94% | 310870 | 147429.2 | 15.59% | | 300162 | 雷曼光电 | 7.56 | -33.53 | -0.15 | -1.95% | 119977 | 9189.71 | 3.51% | | 603838 | *ST四通 | 7.56 | -79.10 | -0.15 | -1.95% | 25584 | 1956.22 | 0.80% | | 300940 | 南极光 | 28.68 | 62.74 | -0.57 | -1.95% | 71887 | 20957.4 | 4.56% | | 603309 | 维力医疗 | 14.08 | 17.59 | -0.28 | -1.95% | 46639 | 6639.4 | 1.60% | | 002209 | 达意隆 | 15.57 | 23.46 | -0.31 | -1.95% | 51529 | 8133.169 | 3.29% | | 002441 | 众业达 | 9.53 | 30.71 | -0.19 | -1.95% | 69936 | 6713.7 | 1.75% | | 300381 | 溢多利 | 7.02 | 1042.95 | -0.14 | -1.96% | 90599 | 6426.88 | 1.85% | | 301512 | 智信精密 | 47.06 | 67.02 | -0.94 | -1.96% | 12598 | 6017.16 | 5.08% | | 600685 | 中船防务 | 26.39 | 49.29 | -0.53 | -1.97% | 91883 | 24506.53 | 1.12% | | 002835 | 同为股份 | 17.84 | 20.11 | -0.36 | -1.98% | 31117 | 5617.05 | 2.44% | | 002822 | *ST中装 | 3.46 | -1.83 | -0.07 | -1.98% | 215511 | 7581.42 | 2.78% | | 301033 | 迈普医学 | 74.41 | 52.86 | -1.51 | -1.99% | 7007 | 5279.13 | 1.25% | | 002654 | 万润科技 | 13.78 | 235.55 | -0.28 | -1.99% | 778924.9 | 109650 | 9.80% | | 688671 | 碧兴物联 | 21.63 | -30.08 | -0.44 | -1.99% | 7925.11 | 1735.102 | 1.69% | | 300978 | 东箭科技 | 11.73 | 34.34 | -0.24 | -2.01% | 111822 | 13295.64 | 5.85% | | 300410 | 正业科技 | 9.70 | -26.97 | -0.20 | -2.02% | 248322 | 24270.01 | 6.77% | | 300639 | 凯普生物 | 5.80 | -5.62 | -0.12 | -2.03% | 73024 | 4289.5 | 1.15% | | 003039 | 顺控发展 | 13.53 | 30.99 | -0.28 | -2.03% | 40536 | 5529.52 | 0.66% | | 002775 | 文科股份 | 4.33 | -22.73 | -0.09 | -2.04% | 155540 | 6819.01 | 3.51% | | 300932 | 三友联众 | 11.53 | 56.25 | -0.24 | -2.04% | 38102 | 4435.4 | 1.67% | | 688026 | 洁特生物 | 18.65 | 29.57 | -0.39 | -2.05% | 23866.54 | 4514.392 | 1.70% | | 603991 | 至正股份 | 62.61 | -99.30 | -1.31 | -2.05% | 19848 | 12596.4 | 2.66% | | 301558 | 三态股份 | 9.05 | -920.57 | -0.19 | -2.06% | 122605 | 11242.33 | 5.59% | | 300771 | 智莱科技 | 12.81 | 58.87 | -0.27 | -2.06% | 56050 | 7290.68 | 3.09% | | 301630 | 同宇新材 | 189.86 | 56.49 | -4.02 | -2.07% | 13841 | 26412.07 | 13.84% | | 003013 | 地铁设计 | 15.11 | 12.20 | -0.32 | -2.07% | 29432 | 4492.4 | 0.74% | | 000531 | 穗恒运A | 6.12 | 21.86 | -0.13 | -2.08% | 67365 | 4160.86 | 0.74% | | 002656 | *ST摩登 | 2.35 | -79.92 | -0.05 | -2.08% | 107286 | 2540.5 | 1.59% | | 301377 | 鼎泰高科 | 83.60 | 115.11 | -1.78 | -2.08% | 66510 | 56300.45 | 9.36% | | 002183 | 怡亚通 | 5.63 | 150.31 | -0.12 | -2.09% | 2828070 | 162530.1 | 10.89% | | 002908 | 德生科技 | 10.75 | 303.42 | -0.23 | -2.09% | 92397 | 10036.38 | 2.87% | | 603808 | 歌力思 | 7.94 | -10.35 | -0.17 | -2.10% | 48570 | 3897.99 | 1.32% | | 601515 | 东峰集团 | 4.67 | -20.81 | -0.10 | -2.10% | 368933 | 17378.68 | 1.97% | | 300098 | 高新兴 | 6.06 | -51.12 | -0.13 | -2.10% | 811462 | 50027.95 | 5.26% | | 300675 | 建科院 | 14.89 | -99.68 | -0.32 | -2.10% | 24582 | 3691.07 | 1.68% | | 002831 | 裕同科技 | 26.41 | 16.59 | -0.57 | -2.11% | 23067 | 6129.99 | 0.45% | | 002213 | 大为股份 | 17.05 | -81.19 | -0.37 | -2.12% | 108583 | 18865.78 | 5.26% | | 300962 | 中金辐照 | 17.02 | 40.85 | -0.37 | -2.13% | 31791 | 5472.1 | 1.20% | | 002668 | TCL智家 | 10.12 | 9.99 | -0.22 | -2.13% | 149756 | 15321.39 | 1.38% | | 300713 | 英可瑞 | 17.92 | -32.92 | -0.39 | -2.13% | 30662 | 5574.05 | 3.44% | | 600036 | 招商银行 | 40.87 | 6.94 | -0.89 | -2.13% | 797731.1 | 329132.4 | 0.39% | | 003003 | 天元股份 | 12.36 | 35.35 | -0.27 | -2.14% | 54966 | 6817.15 | 4.67% | | 001322 | 箭牌家居 | 8.22 | 138.96 | -0.18 | -2.14% | 38342 | 3196.04 | 2.32% | | 002666 | 德联集团 | 5.43 | 55.07 | -0.12 | -2.16% | 157373 | 8662.14 | 3.14% | | 002016 | 世荣兆业 | 5.83 | 186.96 | -0.13 | -2.18% | 136239 | 8070.51 | 1.68% | | 832469 | 富恒新材 | 16.12 | 270.48 | -0.36 | -2.18% | 63647 | 10538.2 | 6.15% | | 300151 | 昌红科技 | 13.43 | 80.14 | -0.30 | -2.18% | 112147 | 15328.72 | 3.04% | | 000529 | 广弘控股 | 6.22 | 29.15 | -0.14 | -2.20% | 85380 | 5354.15 | 1.50% | | 300030 | 阳普医疗 | 7.99 | -25.37 | -0.18 | -2.20% | 80374 | 6489.68 | 2.95% | | 002461 | 珠江啤酒 | 10.20 | 24.47 | -0.23 | -2.21% | 53911 | 5557.98 | 0.24% | | 002167 | 东方锆业 | 14.57 | 42.47 | -0.33 | -2.21% | 470115 | 68604.04 | 6.21% | | 300348 | 长亮科技 | 15.84 | -5442.63 | -0.36 | -2.22% | 288113 | 46061.64 | 4.07% | | 002846 | 英联股份 | 19.80 | -426.70 | -0.45 | -2.22% | 220677 | 44107.38 | 8.59% | | 601318 | 中国平安 | 55.31 | 8.34 | -1.26 | -2.23% | 835914 | 467622.3 | 0.78% | | 688793 | 倍轻松 | 30.70 | -50.75 | -0.70 | -2.23% | 13051.27 | 4075.157 | 1.52% | | 301528 | 多浦乐 | 61.50 | 70.94 | -1.41 | -2.24% | 8980 | 5612.94 | 2.82% | | 300720 | 海川智能 | 26.13 | 116.24 | -0.60 | -2.24% | 38954 | 10325.9 | 2.23% | | 002141 | 贤丰控股 | 3.91 | -51.61 | -0.09 | -2.25% | 225948 | 8977.82 | 2.22% | | 300793 | 佳禾智能 | 17.37 | 255.75 | -0.40 | -2.25% | 131235 | 23105.87 | 3.53% | | 301123 | 奕东电子 | 50.37 | -204.39 | -1.16 | -2.25% | 139950 | 70095.66 | 5.99% | | 002911 | 佛燃能源 | 11.28 | 16.74 | -0.26 | -2.25% | 123071 | 14012.93 | 0.98% | | 002600 | 领益智造 | 14.64 | 51.32 | -0.34 | -2.27% | 3464503 | 515960.3 | 5.02% | | 600382 | 广东明珠 | 6.02 | 50.95 | -0.14 | -2.27% | 80199 | 4890.3 | 1.04% | | 688525 | 佰维存储 | 77.69 | -104.21 | -1.81 | -2.28% | 287946 | 230421.3 | 8.92% | | 300532 | 今天国际 | 13.73 | 28.06 | -0.32 | -2.28% | 135130 | 18821.66 | 3.13% | | 000042 | 中洲控股 | 8.15 | -3.82 | -0.19 | -2.28% | 83157 | 6846.49 | 1.25% | | 300625 | 三雄极光 | 12.00 | -191.21 | -0.28 | -2.28% | 13857 | 1684.18 | 0.86% | | 002762 | *ST金比 | 8.14 | 77.93 | -0.19 | -2.28% | 45741 | 3742.96 | 2.16% | | 002681 | 奋达科技 | 7.71 | 493.65 | -0.18 | -2.28% | 1249346 | 97865.32 | 8.15% | | 300991 | 创益通 | 40.69 | 275.12 | -0.95 | -2.28% | 55307 | 22835.58 | 6.00% | | 002811 | 郑中设计 | 11.99 | 29.53 | -0.28 | -2.28% | 84288 | 10290.12 | 2.98% | | 301189 | 奥尼电子 | 32.92 | -29.37 | -0.77 | -2.29% | 19625 | 6565.11 | 1.76% | | 002169 | 智光电气 | 7.26 | -19.50 | -0.17 | -2.29% | 338621 | 25010.38 | 4.46% | | 002161 | 远望谷 | 8.08 | 107.99 | -0.19 | -2.30% | 238700 | 19500.56 | 3.39% | | 002986 | 宇新股份 | 11.46 | 34.73 | -0.27 | -2.30% | 40780 | 4725.21 | 1.35% | | 873001 | 纬达光电 | 24.09 | 138.68 | -0.57 | -2.31% | 35604 | 8685.312 | 4.01% | | 688620 | 安凯微 | 13.49 | -52.80 | -0.32 | -2.32% | 137869.4 | 19172.46 | 5.93% | | 002990 | 盛视科技 | 29.50 | 68.77 | -0.70 | -2.32% | 30924 | 9241.46 | 2.31% | | 300438 | 鹏辉能源 | 31.98 | -42.10 | -0.76 | -2.32% | 252114 | 81250.55 | 6.24% | | 002923 | 润都股份 | 13.85 | -135.97 | -0.33 | -2.33% | 65228 | 9112.82 | 2.53% | | 001313 | 粤海饲料 | 7.53 | -155.72 | -0.18 | -2.33% | 96356 | 7336.14 | 1.38% | | 000637 | 茂化实华 | 4.18 | -30.20 | -0.10 | -2.34% | 127001 | 5373.85 | 3.48% | | 301177 | 迪阿股份 | 35.08 | 145.84 | -0.84 | -2.34% | 22570 | 8003.49 | 0.56% | | 300857 | 协创数据 | 163.67 | 73.95 | -3.93 | -2.34% | 200492 | 333634.6 | 5.81% | | 003021 | 兆威机电 | 145.99 | 143.40 | -3.51 | -2.35% | 184736 | 276590.5 | 8.93% | | 002647 | *ST仁东 | 6.62 | -20.06 | -0.16 | -2.36% | 665114 | 45513.52 | 9.81% | | 603348 | 文灿股份 | 22.34 | 151.55 | -0.54 | -2.36% | 69619 | 15753.59 | 2.21% | | 000006 | 深振业A | 7.86 | -8.20 | -0.19 | -2.36% | 684164 | 54741.75 | 5.07% | | 688388 | 嘉元科技 | 33.49 | -147.35 | -0.81 | -2.36% | 333617.5 | 113589.6 | 7.83% | | 600098 | 广州发展 | 6.61 | 10.44 | -0.16 | -2.36% | 228234 | 15251.7 | 0.65% | | 000068 | 华控赛格 | 3.71 | -174.81 | -0.09 | -2.37% | 148279 | 5573.65 | 1.47% | | 300149 | 睿智医药 | 13.12 | -47.28 | -0.32 | -2.38% | 305706 | 40561.89 | 6.44% | | 300252 | 金信诺 | 15.54 | 711.67 | -0.38 | -2.39% | 869046 | 136473.2 | 15.55% | | 300538 | 同益股份 | 16.70 | -32.01 | -0.41 | -2.40% | 53115 | 9028.01 | 4.39% | | 002970 | 锐明技术 | 50.39 | 24.62 | -1.24 | -2.40% | 70794 | 36282.22 | 5.75% | | 002836 | 新宏泽 | 9.34 | 32.74 | -0.23 | -2.40% | 28696 | 2710.11 | 1.25% | | 300063 | 天龙集团 | 9.31 | 68.17 | -0.23 | -2.41% | 474426 | 44728.39 | 7.57% | | 301021 | 英诺激光 | 39.23 | 162.06 | -0.97 | -2.41% | 77408 | 30940.02 | 5.09% | | 002197 | ST证通 | 8.88 | -14.53 | -0.22 | -2.42% | 112646 | 10177.18 | 2.11% | | 300876 | 蒙泰高新 | 29.82 | -35.35 | -0.74 | -2.42% | 15335 | 4627.28 | 2.24% | | 002870 | 香山股份 | 38.93 | 39.92 | -0.97 | -2.43% | 141141 | 57031.75 | 10.94% | | 600673 | 东阳光 | 24.88 | 98.37 | -0.62 | -2.43% | 863631.1 | 217297.4 | 2.88% | | 002137 | 实益达 | 9.19 | -164.22 | -0.23 | -2.44% | 415871 | 38798.19 | 10.49% | | 300844 | 山水比德 | 51.54 | 261.95 | -1.29 | -2.44% | 13726 | 7203.85 | 1.52% | | 300973 | 立高食品 | 43.90 | 24.50 | -1.11 | -2.47% | 34418 | 15301.2 | 2.95% | | 300689 | 澄天伟业 | 57.19 | 317.75 | -1.45 | -2.47% | 38003 | 22372.22 | 3.76% | | 300925 | 法本信息 | 25.92 | 96.78 | -0.66 | -2.48% | 237897 | 62850.77 | 6.81% | | 002830 | 名雕股份 | 17.63 | 59.31 | -0.45 | -2.49% | 26546 | 4745.86 | 3.97% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.11 | -2.51% | 216506 | 9399.56 | 2.24% | | 300681 | 英搏尔 | 30.30 | 108.52 | -0.78 | -2.51% | 95934 | 29706.58 | 5.22% | | 301111 | 粤万年青 | 16.30 | -143.57 | -0.42 | -2.51% | 23364 | 3868.01 | 1.46% | | 603335 | 迪生力 | 5.80 | -14.18 | -0.15 | -2.52% | 400356 | 23584.1 | 9.35% | | 601330 | 绿色动力 | 6.96 | 14.71 | -0.18 | -2.52% | 73648 | 5186.51 | 0.74% | | 000009 | 中国宝安 | 10.41 | 121.70 | -0.27 | -2.53% | 410644 | 43399.63 | 1.59% | | 003028 | 振邦智能 | 33.48 | 29.21 | -0.87 | -2.53% | 25887 | 8824.33 | 3.67% | | 300822 | 贝仕达克 | 18.46 | 165.56 | -0.48 | -2.53% | 33181 | 6214.73 | 1.15% | | 300303 | 聚飞光电 | 6.90 | 30.90 | -0.18 | -2.54% | 619398 | 43248.93 | 4.66% | | 301369 | 联动科技 | 74.36 | 177.11 | -1.95 | -2.56% | 17713 | 13446.23 | 7.05% | | 000011 | 深物业A | 9.15 | -4.91 | -0.24 | -2.56% | 120199 | 11064.72 | 2.28% | | 301363 | 美好医疗 | 26.61 | 49.00 | -0.70 | -2.56% | 147182 | 39835.32 | 9.42% | | 002130 | 沃尔核材 | 27.37 | 34.97 | -0.72 | -2.56% | 1336897 | 369374.8 | 11.68% | | 301039 | 中集车辆 | 9.04 | 18.31 | -0.24 | -2.59% | 134077 | 12325.62 | 0.92% | | 300724 | 捷佳伟创 | 96.04 | 9.92 | -2.55 | -2.59% | 271646 | 267235.8 | 9.46% | | 832110 | 雷特科技 | 42.18 | 35.02 | -1.12 | -2.59% | 10284 | 4407.047 | 6.33% | | 000037 | 深南电A | 8.66 | 137.29 | -0.23 | -2.59% | 61077 | 5348.63 | 1.80% | | 301091 | 深城交 | 31.58 | 157.13 | -0.84 | -2.59% | 76930 | 24657.12 | 1.46% | | 300868 | 杰美特 | 31.95 | -190.51 | -0.85 | -2.59% | 31015 | 10131.22 | 3.87% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.18 | -2.60% | 253524 | 17314.04 | 1.18% | | 300350 | 华鹏飞 | 6.36 | -840.43 | -0.17 | -2.60% | 283274 | 18273.45 | 6.01% | | 002999 | 天禾股份 | 6.72 | 79.08 | -0.18 | -2.61% | 79212 | 5382.42 | 2.30% | | 300340 | 科恒股份 | 14.16 | -17.12 | -0.38 | -2.61% | 132566 | 18999.63 | 4.85% | | 300556 | 丝路视觉 | 20.09 | -7.28 | -0.54 | -2.62% | 44891 | 9144.91 | 4.20% | | 300476 | 胜宏科技 | 325.13 | 98.81 | -8.74 | -2.62% | 467062 | 1540606 | 5.46% | | 000090 | 天健集团 | 3.72 | 16.74 | -0.10 | -2.62% | 376636 | 14177.97 | 2.02% | | 600048 | 保利发展 | 7.79 | 319.28 | -0.21 | -2.63% | 2155420 | 169630.5 | 1.80% | | 300778 | 新城市 | 13.30 | -42.32 | -0.36 | -2.64% | 65339 | 8780.19 | 3.21% | | 000049 | 德赛电池 | 27.29 | 26.05 | -0.74 | -2.64% | 209378 | 57841.64 | 5.44% | | 300599 | 雄塑科技 | 7.74 | -33.56 | -0.21 | -2.64% | 45792 | 3597.7 | 2.16% | | 002577 | 雷柏科技 | 20.90 | 192.22 | -0.57 | -2.65% | 61455 | 13072.31 | 2.18% | | 300616 | 尚品宅配 | 12.81 | -15.13 | -0.35 | -2.66% | 29788 | 3863.18 | 1.92% | | 300242 | 佳云科技 | 4.37 | -26.73 | -0.12 | -2.67% | 201595 | 8948.89 | 3.18% | | 002292 | 奥飞娱乐 | 9.46 | -46.12 | -0.26 | -2.67% | 564389 | 54379.09 | 5.54% | | 836871 | 派特尔 | 19.99 | 77.25 | -0.55 | -2.68% | 62921 | 13231.41 | 14.22% | | 301658 | 首航新能 | 36.29 | 68.17 | -1.00 | -2.68% | 70862 | 25819 | 18.30% | | 000007 | 全新好 | 7.25 | 44.29 | -0.20 | -2.68% | 76412 | 5596.43 | 2.21% | | 002797 | 第一创业 | 7.97 | 33.86 | -0.22 | -2.69% | 1327419 | 106690.5 | 3.16% | | 000026 | 飞亚达 | 17.33 | 45.18 | -0.48 | -2.70% | 79766 | 14073.79 | 2.19% | | 301263 | 泰恩康 | 36.10 | 257.92 | -1.00 | -2.70% | 58752 | 21532.34 | 1.94% | | 603608 | 天创时尚 | 7.19 | -40.42 | -0.20 | -2.71% | 58292 | 4236.16 | 1.39% | | 002856 | 美芝股份 | 10.41 | -5.23 | -0.29 | -2.71% | 32985 | 3465.99 | 2.66% | | 301011 | 华立科技 | 27.95 | 49.03 | -0.78 | -2.71% | 48915 | 13918.2 | 3.52% | | 300389 | 艾比森 | 16.02 | 40.99 | -0.45 | -2.73% | 97739 | 15888.22 | 4.19% | | 002981 | 朝阳科技 | 33.81 | 37.04 | -0.95 | -2.73% | 45395 | 15626.07 | 3.80% | | 002972 | 科安达 | 12.45 | 36.64 | -0.35 | -2.73% | 32357 | 4080.48 | 2.40% | | 000712 | 锦龙股份 | 14.22 | 146.94 | -0.40 | -2.74% | 227772 | 32675.69 | 2.54% | | 300130 | 新国都 | 28.06 | 261.16 | -0.79 | -2.74% | 199388 | 56829.29 | 4.59% | | 301382 | 蜂助手 | 37.25 | 77.17 | -1.05 | -2.74% | 137890 | 52025.85 | 7.79% | | 300155 | 安居宝 | 4.95 | -48.20 | -0.14 | -2.75% | 89067 | 4473.68 | 2.69% | | 001323 | 慕思股份 | 27.94 | 16.17 | -0.80 | -2.78% | 12008 | 3399.74 | 1.34% | | 002181 | 粤传媒 | 8.00 | 50.92 | -0.23 | -2.79% | 685360.9 | 55574.57 | 6.04% | | 300052 | ST中青宝 | 12.16 | -60.79 | -0.35 | -2.80% | 110830 | 13694.5 | 4.23% | | 002060 | 广东建工 | 3.82 | 13.52 | -0.11 | -2.80% | 492478 | 19045.86 | 3.15% | | 001914 | 招商积余 | 11.77 | 14.19 | -0.34 | -2.81% | 94574 | 11249.15 | 0.89% | | 301178 | 天亿马 | 63.95 | -134.59 | -1.85 | -2.81% | 42718 | 28164.28 | 8.63% | | 300979 | 华利集团 | 53.11 | 17.06 | -1.55 | -2.84% | 26360 | 14097.8 | 0.23% | | 600892 | *ST大晟 | 3.41 | -23.31 | -0.10 | -2.85% | 164662 | 5761.46 | 2.94% | | 002992 | 宝明科技 | 56.30 | -237.09 | -1.66 | -2.86% | 29819 | 17048.64 | 1.89% | | 002930 | 宏川智慧 | 10.78 | 367.01 | -0.32 | -2.88% | 62646 | 6849.49 | 1.45% | | 603863 | 松炀资源 | 21.53 | -19.91 | -0.64 | -2.89% | 128623 | 28238.25 | 6.29% | | 003012 | 东鹏控股 | 7.04 | 24.20 | -0.21 | -2.90% | 101100 | 7198.66 | 0.88% | | 000025 | 特力A | 17.75 | 53.14 | -0.53 | -2.90% | 106612 | 19140.08 | 2.71% | | 300621 | 维业股份 | 9.37 | 221.69 | -0.28 | -2.90% | 28168 | 2674.16 | 1.39% | | 000031 | 大悦城 | 3.34 | -5.72 | -0.10 | -2.91% | 196314 | 6655.34 | 0.46% | | 002898 | *ST赛隆 | 14.28 | -50.53 | -0.43 | -2.92% | 26911 | 3895.26 | 2.66% | | 301283 | 聚胶股份 | 41.56 | 32.80 | -1.26 | -2.94% | 11694 | 4926.18 | 2.55% | | 300044 | ST赛为 | 4.24 | -6.12 | -0.13 | -2.97% | 251231 | 10763.89 | 3.51% | | 301043 | 绿岛风 | 38.80 | 27.72 | -1.19 | -2.98% | 14997 | 5892.14 | 2.64% | | 300333 | 兆日科技 | 13.61 | -97.42 | -0.42 | -2.99% | 152411 | 21030.19 | 4.55% | | 300546 | 雄帝科技 | 27.49 | 154.04 | -0.85 | -3.00% | 93264 | 25943.57 | 6.96% | | 300264 | 佳创视讯 | 6.13 | -66.43 | -0.19 | -3.01% | 149245 | 9288.689 | 4.03% | | 002869 | 金溢科技 | 31.80 | 111.14 | -1.00 | -3.05% | 66372 | 21554.38 | 4.16% | | 603861 | 白云电器 | 10.79 | 28.48 | -0.34 | -3.05% | 182344 | 19973.49 | 3.45% | | 300417 | 南华仪器 | 13.00 | -231.77 | -0.41 | -3.06% | 22847 | 3012.75 | 2.61% | | 688559 | 海目星 | 40.95 | -9.91 | -1.30 | -3.08% | 138802.3 | 57592.74 | 5.60% | | 002922 | 伊戈尔 | 21.05 | 40.28 | -0.67 | -3.08% | 154404 | 32937.52 | 4.12% | | 001268 | 联合精密 | 33.20 | 40.17 | -1.06 | -3.09% | 32638 | 11029.84 | 5.19% | | 300269 | 联建光电 | 5.32 | 202.36 | -0.17 | -3.10% | 370972 | 19957.13 | 7.06% | | 300317 | 珈伟新能 | 4.38 | -14.66 | -0.14 | -3.10% | 431029 | 19114.04 | 5.20% | | 300977 | 深圳瑞捷 | 18.75 | -165.55 | -0.60 | -3.10% | 19307 | 3688.22 | 2.04% | | 300498 | 温氏股份 | 19.05 | 11.15 | -0.61 | -3.10% | 471468 | 90993.47 | 0.79% | | 603833 | 欧派家居 | 55.11 | 12.78 | -1.78 | -3.13% | 51437 | 28533.2 | 0.84% | | 301051 | 信濠光电 | 23.16 | -10.55 | -0.75 | -3.14% | 26310 | 6186.27 | 1.63% | | 002314 | 南山控股 | 3.08 | -5.34 | -0.10 | -3.14% | 548641 | 17213.79 | 4.10% | | 002611 | 东方精工 | 18.42 | 30.54 | -0.60 | -3.15% | 1269343 | 238136.5 | 12.67% | | 300833 | 浩洋股份 | 43.43 | 31.12 | -1.42 | -3.17% | 19999 | 8887.9 | 2.46% | | 301268 | 铭利达 | 22.61 | -22.41 | -0.74 | -3.17% | 52135 | 12069.85 | 2.89% | | 000573 | 粤宏远A | 4.27 | 45.25 | -0.14 | -3.17% | 247633 | 10758.14 | 3.91% | | 300622 | 博士眼镜 | 33.79 | 71.77 | -1.11 | -3.18% | 141166 | 48312.42 | 9.06% | | 301510 | 固高科技 | 35.11 | 257.02 | -1.16 | -3.20% | 128167 | 45896.26 | 4.59% | | 301112 | 信邦智能 | 48.07 | 169.30 | -1.59 | -3.20% | 29261 | 14386.82 | 2.65% | | 300951 | 博硕科技 | 40.51 | 32.32 | -1.34 | -3.20% | 54930 | 22728.45 | 3.63% | | 002551 | 尚荣医疗 | 4.22 | 7177.92 | -0.14 | -3.21% | 274226 | 11761.58 | 4.49% | | 002660 | 茂硕电源 | 10.22 | 306.20 | -0.34 | -3.22% | 148441 | 15322.34 | 4.33% | | 300083 | 创世纪 | 10.82 | 57.69 | -0.36 | -3.22% | 1323933 | 146149.2 | 8.87% | | 000987 | 越秀资本 | 7.47 | 13.21 | -0.25 | -3.24% | 536402 | 40571.48 | 1.07% | | 300468 | 四方精创 | 41.00 | 291.93 | -1.38 | -3.26% | 437080 | 179754.2 | 8.25% | | 300679 | 电连技术 | 57.51 | 43.83 | -1.94 | -3.26% | 172756 | 101010.7 | 4.81% | | 300232 | 洲明科技 | 8.30 | 75.10 | -0.28 | -3.26% | 563898 | 47496.93 | 6.36% | | 002291 | 遥望科技 | 6.21 | -5.61 | -0.21 | -3.27% | 536355 | 33728.74 | 6.17% | | 688548 | 广钢气体 | 11.23 | 64.50 | -0.38 | -3.27% | 201795.6 | 22945.27 | 2.92% | | 001201 | 东瑞股份 | 16.84 | 90.98 | -0.57 | -3.27% | 37727 | 6450.34 | 1.86% | | 000055 | 方大集团 | 4.41 | 104.52 | -0.15 | -3.29% | 273234 | 12256.19 | 4.04% | | 300464 | 星徽股份 | 5.58 | -5.33 | -0.19 | -3.29% | 117104 | 6641.17 | 3.30% | | 688418 | 震有科技 | 31.39 | -216.75 | -1.07 | -3.30% | 78087.9 | 24897.78 | 4.06% | | 002853 | 皮阿诺 | 11.94 | -5.57 | -0.41 | -3.32% | 24819 | 3001.21 | 1.93% | | 603920 | 世运电路 | 48.00 | 45.74 | -1.65 | -3.32% | 675554 | 334318.3 | 9.38% | | 300752 | 隆利科技 | 23.82 | 54.11 | -0.82 | -3.33% | 96591 | 23329.95 | 6.14% | | 688128 | 中国电研 | 30.33 | 23.21 | -1.05 | -3.35% | 83845.5 | 26038.21 | 2.07% | | 002979 | 雷赛智能 | 51.10 | 79.06 | -1.77 | -3.35% | 214165 | 112593.2 | 9.69% | | 300207 | 欣旺达 | 29.90 | 36.82 | -1.04 | -3.36% | 1215695 | 365026.2 | 7.09% | | 002285 | 世联行 | 2.58 | -22.83 | -0.09 | -3.37% | 574440 | 15147.65 | 2.91% | | 003040 | 楚天龙 | 22.07 | -1846.66 | -0.78 | -3.41% | 223393 | 49887.92 | 4.89% | | 688148 | 芳源股份 | 5.94 | -5.95 | -0.21 | -3.41% | 146382.5 | 8818.486 | 2.87% | | 300572 | 安车检测 | 27.78 | -29.97 | -0.99 | -3.44% | 165444 | 47523.88 | 9.01% | | 000017 | 深中华A | 6.70 | 155.48 | -0.24 | -3.46% | 247334 | 16838.4 | 8.16% | | 688322 | 奥比中光-UW | 91.99 | 728.38 | -3.30 | -3.46% | 210034.7 | 200176.6 | 7.19% | | 300173 | 福能东方 | 6.39 | 85.60 | -0.23 | -3.47% | 535613 | 34606.01 | 7.29% | | 688248 | 南网科技 | 49.15 | 78.15 | -1.77 | -3.48% | 62419.3 | 31224.48 | 2.73% | | 000056 | 皇庭国际 | 3.05 | -5.33 | -0.11 | -3.48% | 1673064 | 51916.69 | 18.51% | | 002249 | 大洋电机 | 10.52 | 24.67 | -0.38 | -3.49% | 3843944 | 419615.3 | 21.01% | | 000069 | 华侨城A | 2.49 | -1.91 | -0.09 | -3.49% | 1319451 | 33439.03 | 1.91% | | 301327 | 华宝新能 | 69.96 | 42.17 | -2.53 | -3.49% | 25025 | 17864.6 | 5.20% | | 002769 | 普路通 | 9.12 | -11764.58 | -0.33 | -3.49% | 136439 | 12619.6 | 3.66% | | 301135 | 瑞德智能 | 30.88 | 78.79 | -1.12 | -3.50% | 50192 | 15833.59 | 9.06% | | 600325 | 华发股份 | 5.51 | -107.28 | -0.20 | -3.50% | 654058 | 36549.03 | 2.38% | | 300960 | 通业科技 | 28.91 | 77.61 | -1.05 | -3.50% | 29725 | 8762.94 | 2.27% | | 301588 | 美新科技 | 21.10 | 52.97 | -0.77 | -3.52% | 18367 | 3959.4 | 2.50% | | 002735 | 王子新材 | 15.89 | -94.03 | -0.58 | -3.52% | 357022 | 57716.46 | 12.73% | | 002492 | 恒基达鑫 | 7.67 | 44.00 | -0.28 | -3.52% | 100251 | 7830.94 | 2.52% | | 300403 | 汉宇集团 | 17.22 | 44.26 | -0.63 | -3.53% | 641274 | 113610.3 | 15.02% | | 300891 | 惠云钛业 | 10.01 | -422.09 | -0.37 | -3.56% | 112734 | 11446.92 | 3.39% | | 600446 | 金证股份 | 19.13 | -112.23 | -0.71 | -3.58% | 318318 | 61798.36 | 3.38% | | 000893 | 亚钾国际 | 35.81 | 21.55 | -1.33 | -3.58% | 145333 | 52880.73 | 1.79% | | 300668 | 杰恩设计 | 18.01 | -139.90 | -0.67 | -3.59% | 30648 | 5605.06 | 3.07% | | 001202 | 炬申股份 | 16.63 | 33.47 | -0.62 | -3.59% | 155312 | 26310.08 | 13.29% | | 002192 | 融捷股份 | 35.11 | 67.70 | -1.31 | -3.60% | 84015 | 29895.55 | 3.24% | | 603898 | 好莱客 | 10.41 | 53.77 | -0.39 | -3.61% | 20437 | 2163.92 | 0.66% | | 300176 | 鸿特科技 | 7.65 | 105.16 | -0.29 | -3.65% | 219415 | 17047.31 | 5.67% | | 300607 | 拓斯达 | 38.74 | -73.23 | -1.47 | -3.66% | 526886 | 209576.1 | 15.87% | | 301131 | 聚赛龙 | 49.32 | 51.73 | -1.88 | -3.67% | 16804 | 8417.42 | 5.46% | | 002446 | 盛路通信 | 8.91 | -11.00 | -0.34 | -3.68% | 566053 | 51407.05 | 6.68% | | 002789 | *ST建艺 | 9.15 | -1.43 | -0.35 | -3.68% | 39578 | 3673.15 | 2.53% | | 002850 | 科达利 | 165.01 | 28.34 | -6.32 | -3.69% | 115949 | 198836.2 | 5.89% | | 300635 | 中达安 | 14.62 | -39.31 | -0.56 | -3.69% | 43312 | 6439.69 | 3.60% | | 600029 | 南方航空 | 6.00 | -54.34 | -0.23 | -3.69% | 755759.1 | 46011.49 | 0.60% | | 002177 | 御银股份 | 7.81 | 499.15 | -0.30 | -3.70% | 729816 | 57677.94 | 10.81% | | 300238 | 冠昊生物 | 16.04 | 153.69 | -0.62 | -3.72% | 84896 | 13856.14 | 3.20% | | 300377 | 赢时胜 | 23.80 | -39.75 | -0.92 | -3.72% | 494890 | 118384.1 | 7.48% | | 000776 | 广发证券 | 20.41 | 13.22 | -0.79 | -3.73% | 741571.1 | 153922.1 | 1.26% | | 001979 | 招商蛇口 | 9.26 | 20.62 | -0.36 | -3.74% | 718306 | 67294.9 | 0.85% | | 600323 | 瀚蓝环境 | 26.14 | 12.22 | -1.02 | -3.76% | 71817 | 19129.91 | 0.88% | | 688332 | 中科蓝讯 | 116.50 | 47.37 | -4.55 | -3.76% | 43602.03 | 52298.05 | 9.84% | | 002774 | 快意电梯 | 10.20 | 32.18 | -0.40 | -3.77% | 54740 | 5686.27 | 1.94% | | 688612 | 威迈斯 | 38.99 | 35.94 | -1.53 | -3.78% | 29492.09 | 11751.61 | 1.16% | | 002218 | 拓日新能 | 3.80 | -74.86 | -0.15 | -3.80% | 608300 | 23533.93 | 4.37% | | 000002 | 万科A | 6.78 | -1.57 | -0.27 | -3.83% | 2072239 | 142423.1 | 2.13% | | 301500 | 飞南资源 | 16.56 | 45.70 | -0.66 | -3.83% | 103772 | 17408.58 | 7.39% | | 002824 | 和胜股份 | 19.43 | 63.99 | -0.78 | -3.86% | 97489 | 19315.44 | 5.15% | | 301313 | 凡拓数创 | 25.62 | -16.13 | -1.03 | -3.86% | 47058 | 12215.4 | 7.06% | | 000060 | 中金岭南 | 5.22 | 17.76 | -0.21 | -3.87% | 933496 | 49333.13 | 2.50% | | 300503 | 昊志机电 | 32.85 | 110.81 | -1.33 | -3.89% | 351882 | 119005.6 | 14.60% | | 300415 | 伊之密 | 27.86 | 19.98 | -1.13 | -3.90% | 245780 | 69721.62 | 5.42% | | 600525 | ST长园 | 3.94 | -4.05 | -0.16 | -3.90% | 301476 | 12105.66 | 2.29% | | 300561 | *ST汇科 | 16.85 | -388.24 | -0.69 | -3.93% | 151709 | 25767.12 | 6.29% | | 002955 | 鸿合科技 | 29.29 | 59.15 | -1.20 | -3.94% | 74464 | 22179.9 | 3.79% | | 300014 | 亿纬锂能 | 71.01 | 41.00 | -2.95 | -3.99% | 776088 | 557825.5 | 4.17% | | 002980 | 华盛昌 | 23.81 | 38.26 | -0.99 | -3.99% | 38472 | 9402.08 | 3.83% | | 300533 | 冰川网络 | 40.74 | 15.82 | -1.71 | -4.03% | 202570 | 85108.8 | 12.28% | | 301305 | 朗坤科技 | 21.34 | 21.24 | -0.90 | -4.05% | 50291 | 10885.99 | 4.07% | | 000004 | *ST国华 | 10.85 | -9.30 | -0.46 | -4.07% | 76666 | 8517.25 | 6.07% | | 600383 | 金地集团 | 4.15 | -2.90 | -0.18 | -4.16% | 1145372 | 48224.05 | 2.54% | | 002425 | ST凯文 | 3.86 | -6.84 | -0.17 | -4.22% | 269835 | 10783.92 | 2.82% | | 301110 | 青木科技 | 75.94 | 93.52 | -3.35 | -4.22% | 43885 | 34223.74 | 6.71% | | 001283 | 豪鹏科技 | 84.47 | 52.59 | -3.75 | -4.25% | 125876 | 109994.6 | 15.79% | | 000036 | 华联控股 | 4.45 | 658.00 | -0.20 | -4.30% | 269663 | 12285.44 | 1.92% | | 002809 | 红墙股份 | 12.41 | 93.36 | -0.56 | -4.32% | 141139 | 17846.95 | 10.15% | | 000782 | 恒申新材 | 6.04 | -42.94 | -0.28 | -4.43% | 210016 | 12941.15 | 3.98% | | 300057 | 万顺新材 | 6.43 | -24.31 | -0.30 | -4.46% | 719604.9 | 47313.35 | 10.00% | | 301538 | 骏鼎达 | 94.28 | 38.86 | -4.42 | -4.48% | 42056 | 41454.78 | 13.47% | | 688683 | 莱尔科技 | 36.57 | 142.84 | -1.72 | -4.49% | 18962.18 | 7073.529 | 1.22% | | 002400 | 省广集团 | 8.49 | 144.07 | -0.40 | -4.50% | 2484483 | 214792.1 | 14.39% | | 301002 | 崧盛股份 | 42.69 | -162.77 | -2.06 | -4.60% | 139463 | 63399.83 | 19.02% | | 836807 | 奔朗新材 | 18.50 | 128.62 | -0.95 | -4.88% | 90471 | 17036.94 | 7.77% | | 300852 | 四会富仕 | 46.02 | 51.58 | -2.37 | -4.90% | 135322 | 62600.85 | 9.97% | | 002723 | 小崧股份 | 9.60 | -12.11 | -0.50 | -4.95% | 338797 | 33345.46 | 10.68% | | 688171 | 纬德信息 | 50.75 | 356.35 | -2.67 | -5.00% | 13719.66 | 7156.368 | 1.64% | | 002842 | 翔鹭钨业 | 10.58 | -56.96 | -0.57 | -5.11% | 224344 | 24096.44 | 8.36% | | 603725 | 天安新材 | 10.48 | 29.08 | -0.59 | -5.33% | 314041 | 33671.32 | 10.96% | | 603848 | 好太太 | 30.48 | 64.18 | -1.76 | -5.46% | 43073 | 13287.78 | 1.07% | | 002939 | 长城证券 | 11.85 | 21.32 | -0.69 | -5.50% | 1619775 | 194083.6 | 4.50% | | 300004 | 南风股份 | 14.18 | 88.58 | -0.83 | -5.53% | 635121 | 92386.25 | 13.23% | | 688318 | 财富趋势 | 161.50 | 133.18 | -9.49 | -5.55% | 83559.23 | 136743.4 | 3.26% | | 301373 | 凌玮科技 | 32.86 | 25.66 | -1.96 | -5.63% | 35183 | 11674.05 | 9.14% | | 688159 | 有方科技 | 77.70 | 87.80 | -4.89 | -5.92% | 77614.51 | 62522.23 | 8.37% | | 688007 | 光峰科技 | 22.45 | -90.53 | -1.46 | -6.11% | 194515.9 | 44899.45 | 4.23% | | 603630 | 拉芳家化 | 25.77 | 550.19 | -1.84 | -6.66% | 88995 | 23370.56 | 3.95% | | 300043 | 星辉娱乐 | 7.18 | -72.05 | -0.52 | -6.75% | 1749463 | 129154 | 14.07% | | 301488 | 豪恩汽电 | 202.14 | 182.19 | -15.89 | -7.29% | 91764 | 189405.9 | 39.19% | | 300085 | 银之杰 | 55.22 | -294.34 | -4.58 | -7.66% | 813435.1 | 454581 | 12.48% | | 301413 | 安培龙 | 179.97 | 197.78 | -15.53 | -7.94% | 88121 | 165931.6 | 15.32% | | 300917 | 特发服务 | 46.13 | 63.29 | -4.16 | -8.27% | 131098 | 62359.87 | 7.76% |
|