|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:25下跌家数:9平均涨幅:+0.61%平均换手:1.67%总成交额:63.77亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 10.34 | 31.48 | +0.68 | +7.04% | 597437 | 62688.24 | 12.29% | | 600798 | 宁波海运 | 4.06 | 3847.65 | +0.14 | +3.57% | 677671.1 | 27903.92 | 5.62% | | 601872 | 招商轮船 | 8.86 | 15.11 | +0.19 | +2.19% | 820480 | 72469.23 | 1.02% | | 600026 | 中远海能 | 12.72 | 18.57 | +0.24 | +1.92% | 331285 | 41849.16 | 0.95% | | 601008 | 连云港 | 5.85 | 48.07 | +0.11 | +1.92% | 404071 | 23910.93 | 3.26% | | 833171 | 国航远洋 | 10.61 | -84.89 | +0.18 | +1.73% | 143870 | 15396.45 | 5.11% | | 601298 | 青岛港 | 8.64 | 10.32 | +0.12 | +1.41% | 92531 | 7952.659 | 0.17% | | 000520 | 凤凰航运 | 4.64 | -70.55 | +0.06 | +1.31% | 154554 | 7224.804 | 1.53% | | 601919 | 中远海控 | 14.87 | 4.63 | +0.18 | +1.23% | 481565 | 71257.41 | 0.38% | | 000905 | 厦门港务 | 8.37 | 29.31 | +0.09 | +1.09% | 87843 | 7381.037 | 1.18% | | 603565 | 中谷物流 | 11.26 | 11.00 | +0.12 | +1.08% | 69170 | 7759.802 | 0.33% | | 601083 | 锦江航运 | 11.70 | 10.11 | +0.11 | +0.95% | 50417 | 5913.118 | 2.60% | | 600428 | 中远海特 | 6.79 | 11.46 | +0.06 | +0.89% | 211890 | 14243.66 | 0.99% | | 603209 | 兴通股份 | 14.99 | 15.94 | +0.10 | +0.67% | 9372 | 1401.81 | 0.33% | | 601022 | 宁波远洋 | 10.03 | 20.05 | +0.06 | +0.60% | 209034 | 21126.82 | 8.41% | | 000582 | 北部湾港 | 8.62 | 18.23 | +0.05 | +0.58% | 120596 | 10408.3 | 0.65% | | 600575 | 淮河能源 | 3.45 | 18.36 | +0.02 | +0.58% | 166190 | 5732.567 | 0.43% | | 001205 | 盛航股份 | 16.30 | 32.51 | +0.09 | +0.56% | 17556 | 2859.902 | 1.10% | | 601018 | 宁波港 | 3.67 | 13.57 | +0.02 | +0.55% | 456794 | 16758.2 | 0.29% | | 603162 | 海通发展 | 8.89 | 20.91 | +0.04 | +0.45% | 25535 | 2273.934 | 0.92% | | 603167 | 渤海轮渡 | 10.05 | 17.39 | +0.04 | +0.40% | 13897 | 1394.78 | 0.30% | | 601975 | 招商南油 | 3.24 | 12.24 | +0.01 | +0.31% | 960971.1 | 31171.37 | 2.00% | | 601228 | 广州港 | 3.41 | 28.30 | +0.01 | +0.29% | 142333 | 4848.713 | 0.19% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.01 | +0.22% | 145684 | 6541.801 | 0.46% | | 600717 | 天津港 | 4.73 | 15.54 | +0.01 | +0.21% | 166184 | 7877.082 | 0.57% | | 600017 | 日照港 | 3.23 | 17.16 | 0.00 | 0.00% | 175425 | 5671.838 | 0.57% | | 001872 | 招商港口 | 20.56 | 11.19 | -0.01 | -0.05% | 11399 | 2343.192 | 0.07% | | 002320 | 海峡股份 | 9.33 | 112.55 | -0.02 | -0.21% | 411858 | 38417.32 | 1.84% | | 600279 | 重庆港 | 5.33 | 13.30 | -0.02 | -0.37% | 51372 | 2756.38 | 0.43% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 184561 | 10232.12 | 0.08% | | 601000 | 唐山港 | 3.85 | 12.96 | -0.03 | -0.77% | 197269 | 7616.874 | 0.33% | | 600751 | 海航科技 | 4.65 | 132.15 | -0.05 | -1.06% | 395559 | 18661.42 | 1.54% | | 601326 | 秦港股份 | 3.44 | 12.46 | -0.05 | -1.43% | 205045 | 7071.722 | 0.43% | | 601866 | 中远海发 | 2.59 | 19.41 | -0.06 | -2.26% | 1118677 | 29582.98 | 1.15% | | 601880 | 辽港股份 | 1.80 | 25.77 | -0.07 | -3.74% | 2013109 | 36972.68 | 1.09% |
|