|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:2下跌家数:33平均涨幅:-2.34%平均换手:1.02%总成交额:74.37亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 13.56 | 31.86 | +0.39 | +2.96% | 663482 | 91443.66 | 3.08% | | 600575 | 淮河能源 | 4.09 | 18.84 | +0.03 | +0.74% | 513011 | 20836.62 | 1.32% | | 600717 | 天津港 | 4.38 | 11.97 | -0.03 | -0.68% | 104226 | 4583.361 | 0.36% | | 600751 | 海航科技 | 3.38 | 134.39 | -0.03 | -0.88% | 201265 | 6825.447 | 0.78% | | 601228 | 广州港 | 3.07 | 29.37 | -0.03 | -0.97% | 148945 | 4599.102 | 0.20% | | 600018 | 上港集团 | 5.03 | 8.57 | -0.05 | -0.98% | 291808 | 14748.53 | 0.13% | | 603167 | 渤海轮渡 | 9.03 | 17.02 | -0.09 | -0.99% | 28990 | 2628.342 | 0.62% | | 603565 | 中谷物流 | 10.51 | 11.14 | -0.11 | -1.04% | 57606 | 6066.103 | 0.27% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.05 | -1.11% | 133142 | 5968.114 | 0.42% | | 601880 | 辽港股份 | 1.59 | 25.64 | -0.02 | -1.24% | 726742 | 11681.14 | 0.39% | | 601298 | 青岛港 | 8.70 | 10.77 | -0.12 | -1.36% | 64123 | 5584.39 | 0.12% | | 603162 | 海通发展 | 11.71 | 26.46 | -0.19 | -1.60% | 68824 | 8184.986 | 1.66% | | 600279 | 重庆港 | 4.70 | 95.45 | -0.08 | -1.67% | 43225 | 2041.8 | 0.36% | | 600017 | 日照港 | 2.74 | 19.22 | -0.05 | -1.79% | 165398 | 4574.86 | 0.54% | | 601326 | 秦港股份 | 3.29 | 11.39 | -0.07 | -2.08% | 115892 | 3850.538 | 0.24% | | 001872 | 招商港口 | 21.93 | 11.70 | -0.49 | -2.19% | 11886 | 2623.54 | 0.05% | | 001205 | 盛航股份 | 14.02 | 23.96 | -0.32 | -2.23% | 20620 | 2915.38 | 1.24% | | 601018 | 宁波港 | 3.42 | 12.88 | -0.08 | -2.29% | 341273 | 11797.71 | 0.18% | | 601083 | 锦江航运 | 11.49 | 10.05 | -0.28 | -2.38% | 46666 | 5403.811 | 2.40% | | 601919 | 中远海控 | 14.21 | 8.69 | -0.35 | -2.40% | 503735 | 72261.7 | 0.40% | | 000905 | 厦门港务 | 9.38 | 70.50 | -0.25 | -2.60% | 68806 | 6480.329 | 0.93% | | 603209 | 兴通股份 | 13.49 | 14.25 | -0.38 | -2.74% | 24862 | 3383.428 | 0.77% | | 600428 | 中远海特 | 7.60 | 11.33 | -0.22 | -2.81% | 178877 | 13652.54 | 0.73% | | 002320 | 海峡股份 | 7.60 | 93.67 | -0.22 | -2.81% | 104786 | 8055.079 | 0.47% | | 000520 | 凤凰航运 | 3.68 | -97.65 | -0.12 | -3.16% | 105109 | 3908.998 | 1.04% | | 601008 | 连云港 | 4.40 | 30.56 | -0.15 | -3.30% | 79932 | 3554.56 | 0.64% | | 601866 | 中远海发 | 2.51 | 21.48 | -0.09 | -3.46% | 744874 | 18972.03 | 0.76% | | 601000 | 唐山港 | 4.37 | 12.40 | -0.16 | -3.53% | 249400 | 11095.43 | 0.42% | | 002040 | 南京港 | 9.13 | 22.74 | -0.36 | -3.79% | 64385 | 5947.166 | 1.32% | | 601022 | 宁波远洋 | 8.15 | 17.24 | -0.38 | -4.45% | 86032 | 7111.459 | 0.66% | | 920571 | 国航远洋 | 9.55 | 73.25 | -0.45 | -4.50% | 116525 | 11340.1 | 4.12% | | 600798 | 宁波海运 | 3.44 | 63.32 | -0.17 | -4.71% | 226957 | 7927.736 | 1.88% | | 600026 | 中远海能 | 20.20 | 20.06 | -1.03 | -4.85% | 429183 | 87998.02 | 1.12% | | 601872 | 招商轮船 | 16.40 | 16.74 | -0.86 | -4.98% | 916964 | 152815.8 | 1.14% | | 601975 | 招商南油 | 4.97 | 15.95 | -0.31 | -5.87% | 2224769 | 112854.8 | 4.75% |
|