|
| 中远海特(600428)水上运输业上涨家数:16下跌家数:17平均涨幅:-0.24%平均换手:2.24%总成交额:63.63亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601022 | 宁波远洋 | 9.51 | 24.69 | +0.27 | +2.92% | 289066 | 27169.28 | 11.63% | | 833171 | 国航远洋 | 4.20 | 233.35 | +0.09 | +2.19% | 245570 | 10213.99 | 11.17% | | 001205 | 盛航股份 | 16.83 | 19.06 | +0.28 | +1.69% | 19164 | 3202.31 | 1.63% | | 601880 | 辽港股份 | 1.43 | 25.54 | +0.02 | +1.42% | 621807 | 8844.88 | 0.33% | | 601866 | 中远海发 | 2.47 | 23.80 | +0.03 | +1.23% | 680055.1 | 16711.17 | 0.83% | | 600751 | 海航科技 | 2.21 | 21.73 | +0.02 | +0.91% | 204080 | 4480.06 | 0.79% | | 600190 | 锦州港 | 2.35 | 49.22 | +0.02 | +0.86% | 176000 | 4100.74 | 0.99% | | 002040 | 南京港 | 6.12 | 24.12 | +0.05 | +0.82% | 53086 | 3224.74 | 1.10% | | 000905 | 厦门港务 | 6.40 | 20.48 | +0.05 | +0.79% | 75360 | 4781.47 | 1.02% | | 002320 | 海峡股份 | 6.53 | 33.57 | +0.04 | +0.62% | 186914 | 12210.44 | 0.84% | | 601872 | 招商轮船 | 8.58 | 14.45 | +0.03 | +0.35% | 322007 | 27665.86 | 0.40% | | 600575 | 淮河能源 | 2.90 | 13.42 | +0.01 | +0.35% | 608520 | 17459.73 | 1.57% | | 600798 | 宁波海运 | 3.23 | 29.74 | +0.01 | +0.31% | 172170 | 5526.71 | 1.43% | | 601008 | 连云港 | 3.84 | 25.26 | +0.01 | +0.26% | 96845 | 3698.13 | 0.78% | | 600717 | 天津港 | 4.46 | 12.81 | +0.01 | +0.22% | 250636 | 11086.14 | 0.87% | | 000088 | 盐田港 | 4.95 | 19.14 | +0.01 | +0.20% | 110773 | 5442.6 | 0.49% | | 000520 | 凤凰航运 | 2.55 | -187.31 | 0.00 | 0.00% | 671300.9 | 17023.16 | 6.63% | | 601919 | 中远海控 | 11.33 | 7.58 | 0.00 | 0.00% | 1008725 | 114469 | 0.79% | | 603162 | 海通发展 | 14.05 | 43.58 | 0.00 | 0.00% | 72362 | 10183.9 | 4.10% | | 601083 | 锦江航运 | 10.61 | 18.49 | -0.03 | -0.28% | 199619 | 21088.09 | 10.60% | | 601018 | 宁波港 | 3.58 | 14.92 | -0.02 | -0.56% | 240423 | 8546.7 | 0.15% | | 601326 | 秦港股份 | 3.31 | 12.08 | -0.02 | -0.60% | 329089 | 10784.53 | 0.69% | | 600428 | 中远海特 | 6.33 | 12.77 | -0.04 | -0.63% | 389104 | 24511.79 | 1.81% | | 001872 | 招商港口 | 18.32 | 12.82 | -0.12 | -0.65% | 73274 | 13325.59 | 0.42% | | 600017 | 日照港 | 2.81 | 13.49 | -0.02 | -0.71% | 338964 | 9495.04 | 1.10% | | 600279 | 重庆港 | 4.21 | 7.97 | -0.03 | -0.71% | 151192 | 6312.19 | 1.27% | | 603209 | 兴通股份 | 15.33 | 17.02 | -0.16 | -1.03% | 105543 | 16283.96 | 5.76% | | 601975 | 招商南油 | 3.82 | 10.07 | -0.04 | -1.04% | 1169963 | 44584.12 | 2.44% | | 601228 | 广州港 | 3.35 | 23.42 | -0.04 | -1.18% | 393909 | 13122.64 | 0.52% | | 000582 | 北部湾港 | 8.12 | 12.95 | -0.10 | -1.22% | 141924 | 11503.24 | 1.01% | | 600018 | 上港集团 | 5.63 | 9.93 | -0.08 | -1.40% | 222759 | 12526.58 | 0.10% | | 600026 | 中远海能 | 15.76 | 22.44 | -0.31 | -1.93% | 360082 | 56971.31 | 1.04% | | 601000 | 唐山港 | 4.44 | 13.67 | -0.09 | -1.99% | 550618 | 24511.37 | 0.93% | | 601298 | 青岛港 | 8.24 | 10.86 | -0.24 | -2.83% | 220715 | 18220.51 | 0.41% | | 603167 | 渤海轮渡 | 9.50 | 17.80 | -0.29 | -2.96% | 200765 | 19290.56 | 4.28% | | 603565 | 中谷物流 | 9.54 | 11.67 | -0.40 | -4.02% | 183929 | 17725.68 | 0.88% |
|