|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津药药业(600488)天津市上涨家数:6下跌家数:65平均涨幅:-2.18%平均换手:1.92%总成交额:280.68亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2114786 | 208642.4 | 5.23% | | 688818 | 电科蓝天 | 75.53 | 350.53 | +2.32 | +3.17% | 133230.8 | 100265 | 10.09% | | 300596 | 利安隆 | 43.66 | 19.25 | +0.96 | +2.25% | 34478 | 14988.54 | 1.53% | | 002887 | 绿茵生态 | 13.65 | 30.94 | +0.15 | +1.11% | 39791 | 5534.34 | 1.83% | | 000695 | 滨海能源 | 15.92 | -41.54 | +0.07 | +0.44% | 164046 | 26638.7 | 7.40% | | 600468 | 百利电气 | 6.75 | 88.88 | +0.01 | +0.15% | 120764 | 8185.46 | 1.11% | | 600322 | 津投城开 | 2.40 | -2.26 | 0.00 | 0.00% | 169121 | 4071.04 | 1.53% | | 600821 | 金开新能 | 8.05 | -413.36 | -0.01 | -0.12% | 717360.9 | 57477.84 | 3.65% | | 300120 | 经纬辉开 | 7.10 | -8.26 | -0.01 | -0.14% | 190284 | 13943.54 | 3.61% | | 000537 | 绿发电力 | 10.07 | 32.58 | -0.03 | -0.30% | 260737 | 26403.76 | 1.27% | | 002510 | 天汽模 | 6.72 | 114.01 | -0.03 | -0.44% | 141249 | 9514.471 | 1.41% | | 603126 | 中材节能 | 7.82 | 145.71 | -0.04 | -0.51% | 79819 | 6278.75 | 1.31% | | 688108 | 赛诺医疗 | 18.51 | 112.48 | -0.12 | -0.64% | 61246.74 | 11463.16 | 1.47% | | 600751 | 海航科技 | 3.38 | 134.39 | -0.03 | -0.88% | 201503 | 6833.5 | 0.78% | | 600717 | 天津港 | 4.37 | 11.95 | -0.04 | -0.91% | 104700 | 4604.06 | 0.36% | | 001965 | 招商公路 | 10.06 | 14.76 | -0.13 | -1.28% | 60265 | 6082.98 | 0.09% | | 601360 | 三六零 | 10.62 | 115.17 | -0.14 | -1.30% | 551039 | 59030.35 | 0.79% | | 300026 | 红日药业 | 3.17 | 398.79 | -0.05 | -1.55% | 113886 | 3636.68 | 0.38% | | 688153 | 唯捷创芯 | 32.47 | 1025.51 | -0.53 | -1.61% | 42188.75 | 14005.88 | 1.03% | | 600158 | 中体产业 | 10.94 | -54.74 | -0.18 | -1.62% | 539650 | 58103.78 | 5.62% | | 600535 | 天士力 | 13.91 | 17.90 | -0.23 | -1.63% | 44513 | 6244.41 | 0.30% | | 603969 | 银龙股份 | 8.29 | 19.98 | -0.14 | -1.66% | 60839 | 5110.41 | 0.72% | | 600329 | 达仁堂 | 39.08 | 13.80 | -0.73 | -1.83% | 22945 | 9028.24 | 0.40% | | 002393 | 力生制药 | 14.63 | 10.95 | -0.28 | -1.88% | 12417 | 1825.92 | 0.41% | | 601686 | 友发集团 | 5.17 | 11.25 | -0.10 | -1.90% | 23382 | 1219.34 | 0.16% | | 603019 | 中科曙光 | 92.54 | 61.05 | -1.79 | -1.90% | 330366 | 310974 | 2.26% | | 600082 | ST海泰 | 3.58 | -31.77 | -0.07 | -1.92% | 61984 | 2242.98 | 0.98% | | 600874 | 创业环保 | 5.74 | 10.20 | -0.12 | -2.05% | 66722 | 3862.07 | 0.54% | | 603061 | 金海通 | 301.80 | 112.51 | -6.89 | -2.23% | 19107 | 59411.48 | 2.20% | | 601808 | 中海油服 | 13.11 | 16.42 | -0.31 | -2.31% | 107867 | 14268.97 | 0.36% | | 603529 | 爱玛科技 | 21.05 | 11.24 | -0.50 | -2.32% | 45099 | 9580.07 | 0.53% | | 600800 | 渤海化学 | 4.19 | -7.50 | -0.10 | -2.33% | 149957 | 6408.91 | 1.35% | | 601919 | 中远海控 | 14.22 | 8.69 | -0.34 | -2.34% | 512957 | 73572.3 | 0.41% | | 600335 | 国机汽车 | 5.43 | 19.64 | -0.13 | -2.34% | 59590 | 3270.38 | 0.40% | | 000652 | 泰达股份 | 3.70 | -19.06 | -0.09 | -2.37% | 97736 | 3645.63 | 0.67% | | 688120 | 华海清科 | 287.80 | 92.73 | -7.02 | -2.38% | 78133.15 | 230633.7 | 2.21% | | 300119 | 瑞普生物 | 15.70 | 18.60 | -0.40 | -2.48% | 21718 | 3445.59 | 0.65% | | 600787 | 中储股份 | 4.67 | 18.73 | -0.12 | -2.51% | 148522 | 7029.28 | 0.68% | | 600645 | 中源协和 | 20.16 | 85.73 | -0.52 | -2.51% | 43065 | 8813.56 | 0.92% | | 300988 | 津荣天宇 | 26.77 | 40.26 | -0.71 | -2.58% | 28320 | 7689.056 | 2.45% | | 300875 | 捷强装备 | 33.77 | -29.35 | -0.91 | -2.62% | 17575 | 5973.1 | 2.00% | | 603727 | 博迈科 | 15.37 | -479.00 | -0.42 | -2.66% | 24233 | 3749.52 | 0.86% | | 603096 | 新经典 | 16.47 | 34.73 | -0.46 | -2.72% | 10639 | 1777.61 | 0.69% | | 688199 | 久日新材 | 28.99 | 96.71 | -0.81 | -2.72% | 41186.48 | 12193.95 | 2.55% | | 300334 | 津膜科技 | 7.70 | -71.54 | -0.22 | -2.78% | 36983 | 2868.37 | 1.22% | | 002337 | 赛象科技 | 5.32 | 62.34 | -0.16 | -2.92% | 73220 | 3918.98 | 1.25% | | 300407 | 凯发电气 | 13.10 | 59.26 | -0.40 | -2.96% | 37407 | 4970.88 | 1.44% | | 300828 | 锐新科技 | 19.57 | 118.70 | -0.61 | -3.02% | 29334 | 5765.03 | 3.48% | | 300375 | 鹏翎股份 | 4.45 | -16.09 | -0.14 | -3.05% | 83995 | 3775.88 | 1.59% | | 301487 | 盟固利 | 25.70 | 168.52 | -0.82 | -3.09% | 142029 | 37440.06 | 5.21% | | 603135 | 中重科技 | 10.61 | -390.20 | -0.34 | -3.11% | 28600 | 3066.369 | 0.45% | | 600583 | 海油工程 | 5.60 | 12.49 | -0.18 | -3.11% | 271040 | 15352.03 | 0.61% | | 603712 | 七一二 | 15.30 | -23.47 | -0.50 | -3.16% | 79327 | 12386.68 | 1.03% | | 301102 | 兆讯传媒 | 10.15 | -1375.70 | -0.34 | -3.24% | 21545 | 2236.797 | 0.53% | | 000927 | 中国铁物 | 2.66 | 32.15 | -0.09 | -3.27% | 490131 | 13206.13 | 0.81% | | 001206 | 依依股份 | 16.79 | 19.82 | -0.58 | -3.34% | 17115 | 2904.994 | 1.60% | | 600488 | 津药药业 | 4.87 | 201.38 | -0.17 | -3.37% | 339759 | 16753.36 | 3.11% | | 300195 | 长荣股份 | 6.02 | -186.04 | -0.22 | -3.53% | 61416 | 3746.73 | 1.96% | | 002821 | 凯莱英 | 119.02 | 38.69 | -4.47 | -3.62% | 31937 | 38661 | 1.01% | | 002820 | 桂发祥 | 10.11 | -85.14 | -0.40 | -3.81% | 40230 | 4094.52 | 2.00% | | 603106 | 恒银科技 | 7.93 | 144.01 | -0.32 | -3.88% | 45649 | 3669.47 | 0.88% | | 000965 | 天保基建 | 3.22 | -207.64 | -0.13 | -3.88% | 121645 | 3977.25 | 1.10% | | 300823 | 建科智能 | 17.20 | 43.75 | -0.70 | -3.91% | 25271 | 4396.94 | 2.98% | | 688185 | 康希诺 | 59.84 | -14692.97 | -2.52 | -4.04% | 15382.28 | 9342.776 | 1.34% | | 688420 | 美腾科技 | 25.68 | -496.72 | -1.18 | -4.39% | 8392.858 | 2191.332 | 2.01% | | 000897 | 津滨发展 | 1.88 | -52.14 | -0.09 | -4.57% | 228951 | 4379.19 | 1.42% | | 688041 | 海光信息 | 325.53 | 277.56 | -15.63 | -4.58% | 276384.6 | 919423.5 | 1.19% | | 920009 | 丹娜生物 | 37.14 | 32.21 | -1.79 | -4.60% | 2456 | 929.8336 | 2.44% | | 002432 | 九安医疗 | 86.65 | 17.60 | -4.93 | -5.38% | 217504 | 189325.6 | 4.67% | | 920526 | 凯华材料 | 26.46 | 140.81 | -1.55 | -5.53% | 48565 | 12897.12 | 9.27% | | 002134 | 天津普林 | 30.85 | 480.09 | -1.97 | -6.00% | 146223 | 46247.67 | 5.93% | | 920753 | 天纺标 | 15.43 | 35.51 | -1.10 | -6.65% | 7428 | 1165.592 | 2.29% |
|