中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津药药业(600488)医药制造业上涨家数:95下跌家数:218平均涨幅:-0.31%平均换手:1.23%总成交额:305.43亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.28-99.70+1.52+15.57%1962234211901.818.58%
688799华纳药厂50.7559.52+3.75+7.98%35144.6417532.742.63%
300111向日葵3.50-211.35+0.21+6.38%97166633352.628.68%
002099海翔药业6.11-42.18+0.35+6.08%22281613473.311.38%
002141贤丰控股5.0368.14+0.23+4.79%752427.137450.667.28%
300434金石亚药12.9529.48+0.58+4.69%21370327353.966.22%
688767博拓生物38.38555.24+1.58+4.29%17583.876735.841.18%
600664哈药股份5.7222.75+0.17+3.06%163995193519.556.51%
002102ST能特2.40-237.58+0.07+3.00%782931858.790.38%
688253英诺特51.41129.75+1.44+2.88%7664.323931.5080.56%
688331荣昌生物97.828.45+2.62+2.75%56308.355609.431.58%
600252中恒集团2.25-17.12+0.06+2.74%74734616686.352.35%
002693双成药业7.9675.00+0.18+2.31%1107608802.982.70%
603976正川股份30.56254.87+0.69+2.31%306699410.3691.79%
688185康希诺75.91630.91+1.71+2.30%48034.4336719.884.20%
688806泰诺麦博23.42-23.95+0.52+2.27%29621.56870.6085.81%
301093华兰股份49.05267.57+1.06+2.21%2383811936.051.17%
603439三力制药11.0684.52+0.22+2.03%665687360.081.65%
688235百济神州284.09102.33+5.49+1.97%35705.61102495.33.10%
300147*ST香雪5.18-2.37+0.10+1.97%1533637876.462.33%
300534陇神戎发10.07124.31+0.19+1.92%10264910325.343.40%
002773康弘药业23.4423.62+0.43+1.87%18953045611.512.76%
600613神奇制药6.51401.72+0.11+1.72%17215911224.143.59%
002082ST万邦10.14-42.35+0.17+1.71%710107364.3511.25%
600624ST复华4.49-14.19+0.07+1.58%21212951.610.31%
605199ST葫芦娃5.44-5.16+0.08+1.49%7451405.670.19%
920344三元基因19.57106.04+0.28+1.45%84941673.6440.75%
300642透景生命16.25140.02+0.23+1.44%551159052.144.00%
688553汇宇制药11.5956.16+0.16+1.40%11055412615.12.18%
688506百利天恒267.85-87.49+3.62+1.37%9154.8424481.040.22%
002437誉衡药业3.0317.72+0.04+1.34%63759619294.263.03%
920050爱伦医疗30.8015.50+0.39+1.28%32701013.8811.81%
002755奥赛康12.8265.13+0.16+1.26%693948890.760.75%
600812华北制药4.8492.84+0.06+1.26%28271313654.721.65%
920266生物谷6.56-43.85+0.08+1.23%5804380.23730.49%
603351威尔药业27.3023.56+0.32+1.19%74152018.470.55%
688076ST诺泰27.8639.58+0.32+1.16%7262.42018.8930.23%
688428诺诚健华26.5234.44+0.30+1.14%47592.6812682.531.74%
000534万泽股份17.3251.60+0.18+1.05%6153710686.841.22%
301331恩威医药22.0059.91+0.21+0.96%278616101.332.72%
002198ST嘉应3.22156.89+0.03+0.94%10658343.440.21%
688656浩欧博102.93249.92+0.93+0.91%2743.052835.3260.43%
002728特一药业9.1070.88+0.08+0.89%11774710749.393.55%
600351亚宝药业6.9113.23+0.06+0.88%1311129054.621.89%
688317之江生物16.59-49.91+0.14+0.85%9117.881514.2110.48%
920201百瑞吉27.5022.82+0.23+0.84%153014224.3773.24%
600488津药药业4.97115.19+0.04+0.81%23204411507.872.13%
688837信诺维39.82-38.27+0.32+0.81%3205312779.566.60%
300110华仁药业2.68-6.46+0.02+0.75%1804424840.681.53%
301301川宁生物8.1337.03+0.06+0.74%861336994.571.39%
920367新赣江20.43108.56+0.13+0.64%78091609.591.86%
600227赤天化3.19-56.45+0.02+0.63%2655498470.122.08%
300009安科生物8.0620.66+0.05+0.62%815766582.170.66%
002907华森制药13.0257.94+0.08+0.62%280503681.470.83%
000915华特达因19.6616.25+0.12+0.61%181823562.260.78%
688221前沿生物13.35-139.65+0.07+0.53%39340.185318.8421.05%
300685艾德生物19.1821.63+0.10+0.52%451128709.261.16%
002412汉森制药7.7514.34+0.04+0.52%910007070.491.83%
688336三生国健33.449.71+0.17+0.51%23018.127759.5530.26%
688091上海谊众36.73108.94+0.18+0.49%23557.548814.0751.14%
688298东方生物18.58-5.69+0.09+0.49%46416.928622.1652.30%
688068热景生物69.74-21.63+0.33+0.48%9480.796638.4721.02%
002317众生药业25.00105.32+0.11+0.44%10206925463.111.33%
002349精华制药6.9724.90+0.03+0.43%1153588053.8311.42%
301569联亚药业19.3555.44+0.08+0.42%18789136123.3216.08%
603669灵康药业5.46-30.65+0.02+0.37%1051205768.721.48%
000788北大医药5.49157.94+0.02+0.37%760904179.951.28%
920009丹娜生物31.0324.12+0.11+0.36%1171366.1941.16%
002365永安药业12.1332.08+0.04+0.33%776749458.3513.16%
300436广生堂75.98-60.85+0.25+0.33%118369059.990.87%
688189ST南新6.22-12.92+0.02+0.32%6916.07432.87570.25%
002166莱茵生物6.2334.00+0.02+0.32%355322212.090.48%
920047诺思兰德13.21-57.67+0.04+0.30%214002828.7141.19%
688180君实生物30.94-74.10+0.09+0.29%43365.5213520.760.57%
000931中关村3.82-57.97+0.01+0.26%643052464.80.86%
688163赛伦生物31.3066.88+0.08+0.26%3830.091210.170.35%
300016北陆药业7.9628.50+0.02+0.25%888077109.661.58%
002581*ST未名4.09-14.66+0.01+0.25%14707601.390.37%
300204舒泰神17.59-95.66+0.04+0.23%6051510731.871.33%
300878维康药业31.37-35.89+0.07+0.22%207456505.341.44%
301075多瑞医药46.10-265.68+0.10+0.22%46722167.080.83%
600566济川药业29.3414.90+0.06+0.20%5417215881.750.59%
688658悦康药业11.52-16.29+0.02+0.17%48033.235594.9661.07%
920575*ST康乐5.77-3.40+0.01+0.17%297871697.5721.59%
301201诚达药业23.63-88.89+0.04+0.17%185404417.631.71%
002932*ST明德14.54-52.87+0.02+0.14%3336487.840.21%
000989九芝堂8.4019.19+0.01+0.12%560744724.080.76%
688197首药控股34.51-275.80+0.04+0.12%8439.7692924.1390.57%
920566梓橦宫8.6715.13+0.01+0.12%2979259.18060.27%
600851海欣股份8.7155.05+0.01+0.11%516684535.490.70%
301509金凯生科26.1769.82+0.03+0.11%172114552.713.03%
920946森萱医药9.5627.31+0.01+0.10%127691227.710.30%
600267海正药业13.4112.92+0.01+0.07%13900518667.891.18%
600750华润江中23.2217.56+0.01+0.04%202314664.110.32%
600436片仔癀136.0562.33+0.05+0.04%1954726546.720.32%
000650仁和药业5.1218.560.000.00%632923242.760.48%
600079ST人福19.5112.340.000.00%388347582.640.25%
920478峆一药业9.56-184.120.000.00%105161011.4351.57%
300452山河药辅11.8216.360.000.00%136591615.130.69%
603222济民健康7.02-14.710.000.00%467213309.490.89%
603718*ST海利2.98-6.240.000.00%366111093.070.56%
920230欧康医药10.0267.090.000.00%2543256.57070.54%
002900哈三联10.05-14.130.000.00%270312737.261.37%
688098申联生物7.21-94.390.000.00%10509.47761.86970.26%
688513苑东生物41.8527.070.000.00%10175.694263.1460.58%
300966共同药业24.72-31.770.000.00%111292777.021.45%
920433大唐药业4.28-20.860.000.00%4204181.08970.25%
300584海辰药业31.8053.27-0.03-0.09%226247295.672.75%
600380健康元10.5217.02-0.01-0.09%682687176.6490.37%
002332仙琚制药8.9719.08-0.01-0.11%721556491.980.73%
688338赛科希德25.6132.19-0.03-0.12%5991.461547.7250.56%
920017星昊医药16.3616.03-0.02-0.12%5922971.32880.48%
603880南卫股份7.73-21.12-0.01-0.13%445923470.791.54%
000739普洛药业21.4530.90-0.03-0.14%4697210121.880.41%
002550千红制药6.4435.72-0.01-0.16%832385333.660.87%
920982锦波生物150.3440.76-0.25-0.17%962214639.631.73%
002107沃华医药5.9827.75-0.01-0.17%318111907.430.56%
688575亚辉龙11.0659.36-0.02-0.18%58423.146552.9081.02%
603456九洲药业16.1323.57-0.03-0.19%7429312041.030.85%
688687凯因科技15.98-136.34-0.03-0.19%13270.062140.5430.78%
688321微芯生物21.08130.83-0.04-0.19%31426.026667.0910.71%
688289圣湘生物15.7681.15-0.03-0.19%15854.862508.4330.28%
688739成大生物20.75133.00-0.04-0.19%6643.21381.9270.16%
002022科华生物5.10-4.12-0.01-0.20%324311664.40.63%
300683海特生物22.53-15.32-0.05-0.22%178414051.111.46%
000513丽珠集团31.2817.84-0.07-0.22%5255516397.850.93%
002424ST百灵4.42-47.38-0.01-0.23%235881045.890.21%
600572康恩贝4.2523.64-0.01-0.23%1834807788.470.72%
300401花园生物12.1727.80-0.03-0.25%624337653.931.16%
000566海南海药4.05-9.86-0.01-0.25%1303495331.691.01%
688443智翔金泰26.52-46.43-0.07-0.26%26455.517062.7641.85%
603590康辰药业25.5829.92-0.07-0.27%84352165.680.53%
600789鲁抗医药7.0854.29-0.02-0.28%739935248.780.73%
688382益方生物13.64-20.85-0.04-0.29%78733.210821.571.36%
300181佐力药业12.4814.20-0.04-0.32%276783459.810.46%
920729永顺生物6.14100.07-0.02-0.32%4858300.16970.63%
300289利德曼5.93-361.94-0.02-0.34%566243390.591.04%
000623吉林敖东17.146.85-0.06-0.35%464577991.880.39%
300142沃森生物11.41835.73-0.04-0.35%17336919922.081.10%
300255常山药业19.69-51.56-0.07-0.35%7616515163.510.83%
920656海昇药业13.7815.96-0.05-0.36%1651229.30970.20%
603896寿仙谷13.66-154.49-0.05-0.36%80481103.630.41%
688266泽璟制药90.4642.10-0.34-0.37%14537.2113311.410.55%
600479千金药业10.6214.66-0.04-0.38%707507538.041.61%
002030达安基因5.25-9.92-0.02-0.38%712143765.80.51%
605507国邦医药15.6519.69-0.06-0.38%155212421.740.20%
600513联环药业12.81-75.22-0.05-0.39%369994777.041.30%
603207小方制药22.5718.90-0.09-0.40%55691259.711.02%
002826易明医药14.9825.93-0.06-0.40%169102539.360.92%
300086康芝药业4.81-10.46-0.02-0.41%892844332.152.03%
603566普莱柯9.3029.97-0.04-0.43%118511106.480.34%
688363华熙生物34.6173.84-0.15-0.43%12563.034374.2170.26%
688276百克生物16.11-33.33-0.07-0.43%15516.362516.2090.38%
300497富祥股份13.6717.93-0.06-0.44%9759913473.042.14%
300463迈克生物9.02-165.89-0.04-0.44%207221878.630.42%
000597东北制药4.4133.21-0.02-0.45%490392174.250.35%
301211亨迪药业10.8484.40-0.05-0.46%403764426.780.97%
688075安旭生物28.08-140.69-0.13-0.46%2832.56800.73480.22%
600222太龙药业6.4570.87-0.03-0.46%484463143.510.87%
002393力生制药12.8731.98-0.06-0.46%123201588.510.41%
600195中牧股份6.241505.87-0.03-0.48%347522171.360.34%
600420国药现代8.2524.51-0.04-0.48%387493198.930.32%
600535天士力14.3217.49-0.07-0.49%483726932.980.32%
300199翰宇药业24.0252.79-0.12-0.50%19701748092.762.65%
688606奥泰生物45.6830.49-0.23-0.50%1427.72654.7580.19%
600867通化东宝7.9228.80-0.04-0.50%678035381.130.34%
300233金城医药11.6128.03-0.06-0.51%397584640.931.05%
688526科前生物11.5823.78-0.06-0.52%6072.05707.99390.13%
300363博腾股份24.09-135.06-0.13-0.54%8844121489.321.80%
301277新天地8.8537.31-0.05-0.56%165511474.980.42%
688505复旦张江7.04-70.79-0.04-0.56%36481.62586.8570.51%
300723一品红29.6174.16-0.17-0.57%155974647.20.37%
603387基蛋生物8.4614.67-0.05-0.59%418243566.290.82%
300832新产业60.0626.13-0.36-0.60%2721816309.410.40%
688373盟科药业5.00-34.22-0.03-0.60%47500.012406.1770.72%
002675东诚药业13.1051.41-0.08-0.61%252723312.840.34%
002252上海莱士4.9129.83-0.03-0.61%21909910775.390.33%
300039上海凯宝4.7921.32-0.03-0.62%498912402.540.54%
002603以岭药业15.9519.28-0.10-0.62%6621610594.010.48%
002019亿帆医药9.5437.29-0.06-0.63%363163470.980.43%
300158振东制药4.76-9.57-0.03-0.63%509492438.550.51%
688247宣泰医药7.93198.61-0.05-0.63%23589.911887.2940.52%
000756新华制药12.5538.23-0.08-0.63%479656048.80.96%
002370亚太药业4.57-225.08-0.03-0.65%817123773.521.10%
300501海顺新材10.63-34.43-0.07-0.65%310983298.711.12%
300267尔康制药2.92-17.36-0.02-0.68%1713015031.531.20%
603139康惠股份28.96-15.45-0.20-0.69%80272338.20.80%
688468科美诊断5.7380.49-0.04-0.69%19560.611135.0480.49%
002880卫光生物19.9126.61-0.14-0.70%75401502.230.33%
920547无锡晶海18.9720.74-0.14-0.73%3219613.32230.85%
002793罗欣药业4.06-17.66-0.03-0.73%728982980.880.67%
002737葵花药业11.98-49.71-0.09-0.75%252833031.630.43%
600518康美药业1.33202.89-0.01-0.75%5394727226.3510.39%
920735德源药业23.6211.52-0.18-0.76%111572657.9810.98%
301281科源制药40.5962.41-0.31-0.76%86023510.80.79%
688136科兴制药15.4144.24-0.12-0.77%24768.073857.0031.23%
688166博瑞医药30.41129.57-0.24-0.78%32689.710061.650.75%
603858步长制药14.9856.05-0.12-0.79%302574543.340.29%
600332白云山19.9314.97-0.16-0.80%342776847.120.24%
600201生物股份12.3782.60-0.10-0.80%462765752.840.42%
300194福安药业3.63124.29-0.03-0.82%649022375.50.67%
300871回盛生物17.4610.87-0.15-0.85%177403114.270.88%
300705九典制药10.4317.03-0.09-0.86%194472035.980.53%
002688金河生物4.63179.57-0.04-0.86%339321580.230.45%
000423东阿阿胶50.4017.97-0.45-0.88%3061215472.520.48%
002422科伦药业44.6836.11-0.40-0.89%6630329852.330.51%
000538云南白药54.6518.76-0.49-0.89%4777826145.890.27%
002294信立泰30.9348.23-0.28-0.90%5793018016.760.52%
603367辰欣药业13.1515.38-0.12-0.90%255603381.090.56%
002287奇正藏药19.1917.37-0.18-0.93%84911635.140.15%
300026红日药业3.19371.84-0.03-0.93%1807015801.110.60%
301246宏源药业15.7420.68-0.15-0.94%378696019.621.59%
688062迈威生物21.87-9.30-0.21-0.95%28820.096379.5440.72%
002562兄弟科技4.1643.53-0.04-0.95%603932532.130.74%
002038双鹭药业5.10-6.25-0.05-0.97%673973461.720.79%
603998方盛制药10.2013.71-0.10-0.97%541165556.141.23%
002020京新药业12.1914.79-0.12-0.97%586237181.440.89%
688117圣诺生物14.8611.61-0.15-1.00%32439.314877.772.06%
600080ST金花3.94-27.02-0.04-1.01%8492337.930.23%
688177百奥泰17.59-16.52-0.18-1.01%13423.362387.150.32%
600557康缘药业12.6022.61-0.13-1.02%289513660.060.51%
600771广誉远12.6097.55-0.13-1.02%362824586.330.74%
688520神州细胞31.57-15.50-0.33-1.03%8415.092687.0820.19%
002864盘龙药业19.9843.34-0.21-1.04%116002325.791.18%
300119瑞普生物17.0923.57-0.18-1.04%262264474.360.77%
603658安图生物39.3421.30-0.42-1.06%226198921.7290.40%
002007华兰生物12.1737.88-0.13-1.06%542926649.720.35%
002399海普瑞9.3472.20-0.10-1.06%188771771.640.15%
002868绿康生化18.42-57.83-0.20-1.07%83191554.790.77%
600062华润双鹤15.8910.59-0.18-1.12%390826226.870.38%
300294博雅生物14.09-42.31-0.16-1.12%219753114.790.44%
603707健友股份8.7833.36-0.10-1.13%985958650.3510.61%
300381溢多利5.25-73.54-0.06-1.13%389932064.930.81%
000999华润三九25.6513.23-0.30-1.16%4845412446.460.29%
300482万孚生物16.22-120.75-0.19-1.16%282104608.90.66%
300583赛托生物11.0772.18-0.13-1.16%257102881.621.38%
300702天宇股份20.41116.78-0.24-1.16%90311851.090.43%
600329达仁堂41.6335.79-0.49-1.16%2298895680.41%
603811诚意药业6.6516.11-0.08-1.19%327682192.720.72%
688393安必平17.44-46.69-0.21-1.19%13265.252373.6491.42%
688566吉贝尔25.4421.26-0.31-1.20%9309.2292390.2690.46%
603676卫信康8.1418.62-0.10-1.21%131171076.490.30%
300636同和药业6.5097.89-0.08-1.22%254911669.720.69%
603087甘李药业70.5135.60-0.87-1.22%2635818728.760.47%
300639凯普生物5.6754.98-0.07-1.22%737734226.491.17%
603520司太立8.08133.26-0.10-1.22%352092862.470.80%
002262恩华药业22.5920.85-0.28-1.22%379888607.3690.43%
300239东宝生物4.8447.23-0.06-1.22%418042045.650.71%
688176亚虹医药11.20-12.11-0.14-1.23%33001.33746.9640.58%
600530ST交昂3.97-182.08-0.05-1.24%16347651.90.21%
600594益佰制药3.16-6.29-0.04-1.25%1099863509.121.40%
300601康泰生物12.64121.16-0.16-1.25%685938735.560.76%
688765禾元生物30.72-77.53-0.39-1.25%29334.429083.6721.07%
603229奥翔药业7.08-1297.54-0.09-1.26%266201902.070.32%
002653海思科58.1250.87-0.74-1.26%2405714058.580.45%
000919金陵药业6.2887.90-0.08-1.26%28292817938.494.55%
688193仁度生物42.8276.90-0.55-1.27%2374.411032.9970.59%
300573兴齐眼药35.6615.78-0.46-1.27%3063310997.731.13%
000661长春高新72.83-70.11-0.94-1.27%2464818105.860.63%
300485赛升药业7.73-22.33-0.10-1.28%227681778.340.83%
301507民生健康11.5246.34-0.15-1.29%226642640.060.64%
600211西藏药业39.8512.95-0.52-1.29%2529610090.390.78%
002923润都股份9.1754.05-0.12-1.29%414493835.821.61%
301207华兰疫苗15.22198.17-0.20-1.30%288774427.630.48%
000518四环生物3.04-42.93-0.04-1.30%899492761.070.87%
002817黄山胶囊6.0729.44-0.08-1.30%335832062.021.16%
301130西点药业23.57-378.28-0.32-1.34%154583698.522.62%
600161天坛生物12.5035.30-0.17-1.34%719579061.910.36%
000813德展健康2.94-15.90-0.04-1.34%1423514221.080.68%
300439美康生物9.5236.36-0.13-1.35%335373225.881.15%
600422昆药集团8.74-23.18-0.12-1.35%362863178.620.48%
688426康为世纪17.81-24.41-0.25-1.38%8895.591613.8370.79%
603538美诺华21.3565.72-0.30-1.39%16752735976.874.97%
603567珍宝岛4.94-3.15-0.07-1.40%801844017.350.85%
000790华神科技3.51-9.08-0.05-1.40%852013040.191.37%
002940昂利康26.3848.22-0.38-1.42%7414819730.594.02%
300357我武生物22.2127.21-0.33-1.46%5654412607.471.19%
000153丰原药业5.2628.80-0.08-1.50%639833407.061.39%
688399硕世生物22.86-112.26-0.35-1.51%9731.092264.5640.78%
600085同仁堂25.2439.45-0.39-1.52%5188113150.270.38%
600216浙江医药10.9716.66-0.17-1.53%729428052.6890.77%
001367海森药业18.6919.13-0.29-1.53%127772413.551.11%
601089福元医药15.4520.16-0.24-1.53%117601827.280.25%
300122智飞生物14.68-2.50-0.23-1.54%22688833676.211.60%
301089拓新药业20.75-32.64-0.33-1.57%108862295.381.22%
688366昊海生科29.5361.84-0.47-1.57%3682.761099.9950.19%
300254仟源医药7.4590.46-0.12-1.59%430413257.81.87%
000952广济药业5.58-5.23-0.09-1.59%405112301.561.18%
600993马应龙24.6417.86-0.41-1.64%315747779.140.73%
688302海创药业33.04-23.60-0.55-1.64%19893.186660.4252.01%
688192迪哲医药66.008.89-1.12-1.67%44479.929742.410.96%
600196复星医药23.1817.61-0.40-1.70%10894525413.090.51%
600521华海药业17.3027.43-0.31-1.76%15540627098.41.04%
688319欧林生物27.69-350.57-0.50-1.77%22449.766285.1250.55%
688759必贝特16.01-36.46-0.29-1.78%26411.984293.0861.10%
300558贝达药业46.4973.81-0.85-1.80%4368020510.041.03%
002566益盛药业5.9675.54-0.11-1.81%349382104.931.51%
600276恒瑞医药49.5036.98-0.93-1.84%317528158100.90.50%
002873新天药业7.41187.71-0.14-1.85%375452823.731.57%
688670金迪克12.61-8.57-0.24-1.87%13568.151757.3651.10%
300942易瑞生物5.68-72.63-0.11-1.90%315321824.980.78%
002872ST天圣6.09-35.96-0.12-1.93%280931718.081.31%
300841康华生物50.0725.21-0.99-1.94%101225126.550.83%
002644佛慈制药7.4561.51-0.15-1.97%433893269.60.85%
603392万泰生物24.40-67.71-0.50-2.01%247786112.610.20%
605116奥锐特18.2123.37-0.39-2.10%99861836.640.25%
301258富士莱23.30-45.26-0.50-2.10%52901259.010.58%
600129太极集团12.95-363.93-0.28-2.12%572237464.421.04%
688217睿昂基因20.52-17.56-0.45-2.15%6440.271349.1461.15%
300406九强生物12.5529.35-0.28-2.18%634158039.3511.49%
000908石药景峰5.25-361.65-0.12-2.23%725253842.180.82%
300519新光药业14.2231.18-0.33-2.27%194682815.311.71%
000590古汉医药7.68-30.90-0.18-2.29%186781458.70.78%
688578艾力斯85.4613.23-2.01-2.30%35697.830923.290.79%
688278特宝生物44.0421.34-1.05-2.33%11637.935194.5580.29%
603168莎普爱思4.96-5.57-0.12-2.36%600623029.951.61%
002821凯莱英151.2446.21-3.79-2.44%60588933901.91%
000403派林生物9.4742.38-0.25-2.57%536995154.10.57%
301111粤万年青16.28392.07-0.43-2.57%279514630.31.75%
600285羚锐制药23.2415.93-0.63-2.64%7761718110.991.37%
000766通化金马14.191214.19-0.42-2.87%617288869.960.64%
002001新和成25.9410.90-0.82-3.06%18529448432.690.61%
600671天目药业17.21181.93-0.70-3.91%171363018.261.41%
605177东亚药业19.32-10.68-0.92-4.55%260615169.312.29%
002275桂林三金17.1823.91-1.02-5.60%40971169718.457.25%

转至津药药业（600488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。