|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)广东省上涨家数:239下跌家数:632平均涨幅:-0.98%平均换手:2.41%总成交额:2599.38亿元 更新时间：2026-03-31 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 30.20 | 88.98 | +5.03 | +19.98% | 104640 | 31332.24 | 5.44% | | 301323 | 新莱福 | 64.22 | 47.47 | +8.34 | +14.92% | 53989 | 32652.33 | 7.98% | | 300960 | 通业科技 | 27.03 | 74.00 | +3.04 | +12.67% | 76719 | 20361.08 | 5.86% | | 301128 | 强瑞技术 | 149.51 | 115.32 | +13.98 | +10.32% | 122831 | 182483.7 | 13.92% | | 002218 | 拓日新能 | 6.93 | -75.84 | +0.63 | +10.00% | 3085662 | 209121 | 22.16% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.87 | +9.98% | 133536 | 12793.53 | 1.58% | | 000037 | 深南电A | 13.02 | 164.89 | +1.18 | +9.97% | 788543.1 | 97048.29 | 23.27% | | 300532 | 今天国际 | 11.19 | 22.53 | +0.73 | +6.98% | 223233 | 24904.4 | 5.17% | | 002792 | 通宇通讯 | 45.49 | 1570.97 | +2.82 | +6.61% | 641513 | 287508.2 | 18.99% | | 300503 | 昊志机电 | 52.83 | 131.70 | +3.21 | +6.47% | 204527 | 106251.2 | 8.49% | | 000333 | 美的集团 | 76.51 | 13.01 | +4.41 | +6.12% | 546676 | 417410.5 | 0.80% | | 301516 | 中远通 | 19.52 | -51.98 | +0.94 | +5.06% | 129733 | 24862.44 | 18.49% | | 002762 | *ST金比 | 7.34 | -154.07 | +0.35 | +5.01% | 45593 | 3299.03 | 2.16% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 56116 | 2126.8 | 0.53% | | 000048 | 京基智农 | 23.68 | 30.64 | +1.07 | +4.73% | 279278 | 65924.23 | 5.31% | | 301365 | 矩阵股份 | 29.77 | 92.66 | +1.33 | +4.68% | 70623 | 21089.81 | 6.97% | | 601138 | 工业富联 | 51.46 | 28.96 | +2.19 | +4.44% | 1938917 | 996290.6 | 0.98% | | 688159 | 有方科技 | 41.34 | 43.45 | +1.74 | +4.39% | 31730.61 | 12751.19 | 3.42% | | 000070 | 特发信息 | 16.87 | -38.07 | +0.69 | +4.26% | 1256089 | 210076.6 | 14.13% | | 300044 | ST赛为 | 7.84 | -11.02 | +0.31 | +4.12% | 234080 | 17971.02 | 3.27% | | 002938 | 鹏鼎控股 | 52.68 | 30.12 | +2.03 | +4.01% | 381982 | 203252.6 | 1.65% | | 002352 | 顺丰控股 | 38.22 | 17.73 | +1.46 | +3.97% | 409570 | 156320.2 | 0.86% | | 001221 | 悍高集团 | 69.51 | 41.83 | +2.51 | +3.75% | 12300 | 8390.72 | 3.42% | | 002917 | 金奥博 | 13.53 | 31.51 | +0.48 | +3.68% | 84183 | 11446.75 | 3.23% | | 301282 | 金禄电子 | 34.18 | 60.98 | +1.11 | +3.36% | 117975 | 40403.96 | 10.03% | | 002181 | 粤传媒 | 12.45 | 78.43 | +0.40 | +3.32% | 741688 | 91650 | 6.54% | | 002972 | 科安达 | 13.06 | 36.75 | +0.41 | +3.24% | 126307 | 16500.48 | 9.38% | | 603193 | 润本股份 | 22.07 | 29.25 | +0.68 | +3.18% | 33035 | 7234.71 | 3.20% | | 920374 | 云里物里 | 19.55 | 179.10 | +0.60 | +3.17% | 7473 | 1464.192 | 2.19% | | 300136 | 信维通信 | 66.29 | 104.32 | +1.97 | +3.06% | 987632.9 | 656586.2 | 12.00% | | 688036 | 传音控股 | 55.81 | 24.90 | +1.61 | +2.97% | 103813.2 | 58314.51 | 0.90% | | 603838 | *ST四通 | 9.02 | -56.31 | +0.26 | +2.97% | 22795 | 2078.26 | 0.71% | | 002183 | 怡亚通 | 5.70 | 185.54 | +0.16 | +2.89% | 1559719 | 87817.14 | 6.01% | | 300521 | 爱司凯 | 26.72 | -301.38 | +0.74 | +2.85% | 41961 | 11340.52 | 2.80% | | 603228 | 景旺电子 | 56.60 | 45.28 | +1.40 | +2.54% | 234307 | 134026.4 | 2.40% | | 000685 | 中山公用 | 11.21 | 11.94 | +0.27 | +2.47% | 103599 | 11445.67 | 0.83% | | 300376 | 易事特 | 6.28 | 188.78 | +0.15 | +2.45% | 233416 | 14672.86 | 1.00% | | 920957 | 汉维科技 | 10.95 | 236.20 | +0.26 | +2.43% | 5005 | 550.0975 | 1.17% | | 300633 | 开立医疗 | 25.80 | 166.82 | +0.59 | +2.34% | 22216 | 5721.1 | 0.83% | | 300951 | 博硕科技 | 36.46 | 31.89 | +0.83 | +2.33% | 20780 | 7583.01 | 1.37% | | 300162 | 雷曼光电 | 8.86 | -93.67 | +0.20 | +2.31% | 192905 | 16834.21 | 5.64% | | 920469 | 富恒新材 | 8.95 | -89.06 | +0.20 | +2.29% | 21699 | 1983.842 | 2.10% | | 688617 | 惠泰医疗 | 252.61 | 43.41 | +5.63 | +2.28% | 9254.599 | 23335.58 | 0.66% | | 603233 | 大参林 | 17.98 | 18.00 | +0.40 | +2.28% | 26438 | 4730.32 | 0.23% | | 300404 | 博济医药 | 10.04 | 522.61 | +0.22 | +2.24% | 107776 | 10839.64 | 3.78% | | 301603 | 乔锋智能 | 71.45 | 26.05 | +1.56 | +2.23% | 18528 | 13122.45 | 4.91% | | 688383 | 新益昌 | 75.20 | -360.64 | +1.62 | +2.20% | 18564.72 | 14170.8 | 1.83% | | 603808 | 歌力思 | 10.69 | -18.14 | +0.23 | +2.20% | 129184 | 13974.41 | 3.50% | | 300932 | 三友联众 | 13.22 | 56.62 | +0.28 | +2.16% | 111984 | 14905.03 | 4.91% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.16 | +2.11% | 179674 | 13914.9 | 2.57% | | 688332 | 中科蓝讯 | 118.68 | 46.99 | +2.33 | +2.00% | 12484.15 | 14861.53 | 1.04% | | 000056 | 皇庭国际 | 2.04 | -0.85 | +0.04 | +2.00% | 638598 | 13022.82 | 7.07% | | 601333 | 广深铁路 | 3.19 | 17.29 | +0.06 | +1.92% | 678510 | 21603.27 | 1.20% | | 001285 | 瑞立科密 | 50.29 | 27.34 | +0.94 | +1.90% | 12838 | 6448.91 | 3.09% | | 920765 | 美之高 | 14.58 | -836.97 | +0.27 | +1.89% | 9055 | 1325.341 | 1.71% | | 002678 | 珠江钢琴 | 5.42 | -23.31 | +0.10 | +1.88% | 115451 | 6222.59 | 0.85% | | 600548 | 深高速 | 9.31 | 20.56 | +0.17 | +1.86% | 66462 | 6118.85 | 0.39% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | +0.06 | +1.85% | 401299 | 13392.52 | 2.51% | | 301178 | 天亿马 | 49.97 | -138.04 | +0.89 | +1.81% | 26148 | 13462.79 | 5.28% | | 300572 | 安车检测 | 27.74 | -30.58 | +0.49 | +1.80% | 61715 | 17240.83 | 3.36% | | 300737 | 科顺股份 | 6.27 | -112.17 | +0.11 | +1.79% | 163408 | 10290.26 | 1.84% | | 301091 | 深城交 | 21.25 | 125.06 | +0.37 | +1.77% | 29812 | 6328.49 | 0.57% | | 001323 | 慕思股份 | 24.26 | 14.83 | +0.41 | +1.72% | 8581 | 2071.78 | 0.28% | | 600999 | 招商证券 | 15.54 | 10.94 | +0.26 | +1.70% | 286530 | 44495.18 | 0.39% | | 001308 | 康冠科技 | 19.90 | 18.00 | +0.33 | +1.69% | 12655 | 2504.38 | 0.25% | | 920491 | 奥迪威 | 22.73 | 34.12 | +0.37 | +1.65% | 13102 | 2982.46 | 1.13% | | 002656 | *ST摩登 | 3.12 | -26.58 | +0.05 | +1.63% | 126061 | 3956.11 | 1.86% | | 002990 | 盛视科技 | 29.51 | 61.25 | +0.47 | +1.62% | 53639 | 15774.15 | 4.00% | | 002544 | 普天科技 | 25.97 | 1683.51 | +0.41 | +1.60% | 145842 | 38262.55 | 2.14% | | 301528 | 多浦乐 | 61.99 | 63.69 | +0.96 | +1.57% | 5439 | 3401.66 | 1.71% | | 002475 | 立讯精密 | 49.48 | 22.80 | +0.72 | +1.48% | 1226085 | 608990.8 | 1.69% | | 603288 | 海天味业 | 40.92 | 34.02 | +0.58 | +1.44% | 307565 | 126988.8 | 0.55% | | 002906 | 华阳集团 | 27.69 | 18.60 | +0.39 | +1.43% | 50812 | 14023.85 | 0.97% | | 301608 | 博实结 | 82.36 | 33.11 | +1.16 | +1.43% | 6284 | 5177.67 | 1.57% | | 301577 | 美信科技 | 63.18 | 99.69 | +0.88 | +1.41% | 11102 | 7050.7 | 5.89% | | 002616 | 长青集团 | 6.48 | 18.85 | +0.09 | +1.41% | 513619 | 34002.41 | 8.74% | | 920075 | 柏星龙 | 20.92 | 50.51 | +0.29 | +1.41% | 3097 | 650.9386 | 0.89% | | 300635 | 中达安 | 13.88 | -38.40 | +0.19 | +1.39% | 39044 | 5372.27 | 3.24% | | 000069 | 华侨城Ａ | 2.20 | -1.66 | +0.03 | +1.38% | 359267 | 7944.92 | 0.52% | | 000001 | 平安银行 | 11.14 | 5.07 | +0.15 | +1.36% | 888384 | 98771.9 | 0.46% | | 300053 | 航宇微 | 17.18 | -39.20 | +0.23 | +1.36% | 296383 | 51573.77 | 4.55% | | 002399 | 海普瑞 | 11.40 | 39.81 | +0.15 | +1.33% | 34911 | 3964.7 | 0.28% | | 300679 | 电连技术 | 34.40 | 27.24 | +0.45 | +1.33% | 44530 | 15284.18 | 1.24% | | 301067 | 显盈科技 | 31.63 | 2309.13 | +0.41 | +1.31% | 12305 | 3939.26 | 1.93% | | 300464 | 星徽股份 | 7.74 | -8.56 | +0.10 | +1.31% | 150981 | 11781.56 | 4.25% | | 000099 | 中信海直 | 17.37 | 43.66 | +0.22 | +1.28% | 51770 | 8974.511 | 0.67% | | 920275 | 驱动力 | 7.19 | 132.87 | +0.09 | +1.27% | 4444 | 318.3813 | 0.34% | | 002105 | 信隆健康 | 6.61 | -48.50 | +0.08 | +1.23% | 62609 | 4152.78 | 1.72% | | 300843 | 胜蓝股份 | 53.09 | 73.67 | +0.64 | +1.22% | 54268 | 29212.75 | 3.46% | | 300235 | 方直科技 | 12.69 | 562.14 | +0.15 | +1.20% | 60960 | 7812.95 | 3.00% | | 002016 | 世荣兆业 | 6.11 | 35.94 | +0.07 | +1.16% | 385943 | 24584.16 | 4.77% | | 002327 | 富安娜 | 7.01 | 14.37 | +0.08 | +1.15% | 53289 | 3719.92 | 1.09% | | 600518 | 康美药业 | 1.78 | 1479.26 | +0.02 | +1.14% | 1264766 | 22469.7 | 0.92% | | 688638 | 誉辰智能 | 40.11 | -13.67 | +0.44 | +1.11% | 13759.67 | 5570.763 | 5.20% | | 601318 | 中国平安 | 56.95 | 7.65 | +0.62 | +1.10% | 562238 | 321541.4 | 0.53% | | 301363 | 美好医疗 | 25.75 | 46.63 | +0.28 | +1.10% | 54921 | 14137.15 | 1.47% | | 688628 | 优利德 | 42.46 | 31.13 | +0.46 | +1.10% | 4766.25 | 2010.098 | 0.43% | | 601900 | 南方传媒 | 13.09 | 10.21 | +0.14 | +1.08% | 55354 | 7264.01 | 0.63% | | 000921 | 海信家电 | 21.60 | 8.89 | +0.23 | +1.08% | 110884 | 24110.32 | 1.21% | | 300149 | 睿智医药 | 10.47 | -33.06 | +0.11 | +1.06% | 173826 | 18501.38 | 3.66% | | 002611 | 东方精工 | 18.14 | 30.45 | +0.19 | +1.06% | 376152 | 68092.39 | 3.75% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.08 | +1.04% | 40963 | 3210.17 | 1.35% | | 000651 | 格力电器 | 38.04 | 6.72 | +0.39 | +1.04% | 227497 | 86691.15 | 0.41% | | 600684 | 珠江股份 | 5.02 | 158.95 | +0.05 | +1.01% | 201157 | 10183.94 | 2.36% | | 601238 | 广汽集团 | 7.21 | -8.37 | +0.07 | +0.98% | 147043 | 10629.75 | 0.20% | | 002979 | 雷赛智能 | 35.65 | 51.77 | +0.34 | +0.96% | 18528 | 6622.92 | 0.84% | | 300977 | 深圳瑞捷 | 18.98 | -192.71 | +0.18 | +0.96% | 14999 | 2882.79 | 1.58% | | 002076 | *ST星光 | 2.11 | -90.98 | +0.02 | +0.96% | 311608 | 6686.38 | 2.99% | | 300124 | 汇川技术 | 68.02 | 35.51 | +0.64 | +0.95% | 103590 | 70796.38 | 0.43% | | 002238 | 天威视讯 | 7.47 | -102.11 | +0.07 | +0.95% | 45528 | 3394.7 | 0.57% | | 301138 | 华研精机 | 35.74 | 36.34 | +0.33 | +0.93% | 7192 | 2576.28 | 1.05% | | 301112 | 信邦智能 | 32.66 | -51435.02 | +0.30 | +0.93% | 5277 | 1728.01 | 0.48% | | 300833 | 浩洋股份 | 32.88 | 23.42 | +0.30 | +0.92% | 10091 | 3333.33 | 1.24% | | 002577 | 雷柏科技 | 15.54 | 405.08 | +0.14 | +0.91% | 14794 | 2296.29 | 0.53% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.11 | +0.91% | 3364 | 413.6378 | 0.53% | | 920729 | 永顺生物 | 7.86 | 51.82 | +0.07 | +0.90% | 5602 | 439.9579 | 0.73% | | 000089 | 深圳机场 | 6.76 | 23.73 | +0.06 | +0.90% | 49858 | 3369.76 | 0.24% | | 002055 | ST得润 | 5.73 | -3.37 | +0.05 | +0.88% | 162901 | 9389.36 | 2.74% | | 920821 | 则成电子 | 19.59 | 135.68 | +0.17 | +0.88% | 5717 | 1120.824 | 0.78% | | 002301 | 齐心集团 | 6.96 | 112.41 | +0.06 | +0.87% | 69046 | 4829.96 | 0.96% | | 300458 | 全志科技 | 34.97 | 110.12 | +0.30 | +0.87% | 107379 | 37848.31 | 1.63% | | 300176 | 鸿特科技 | 7.15 | 106.35 | +0.06 | +0.85% | 80726 | 5801.77 | 2.08% | | 603882 | 金域医学 | 26.27 | -21.94 | +0.22 | +0.84% | 28042 | 7382.129 | 0.61% | | 300506 | ST名家汇 | 4.78 | -32.42 | +0.04 | +0.84% | 59086 | 2862.07 | 0.80% | | 300976 | 达瑞电子 | 54.05 | 24.94 | +0.45 | +0.84% | 9102 | 4920.6 | 1.06% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 28487 | 1034.55 | 0.51% | | 003037 | 三和管桩 | 7.26 | 51.23 | +0.06 | +0.83% | 18950 | 1374.77 | 0.32% | | 002511 | 中顺洁柔 | 8.48 | 42.98 | +0.07 | +0.83% | 94752 | 8062.649 | 0.75% | | 603335 | 迪生力 | 6.06 | -22.72 | +0.05 | +0.83% | 82338 | 5050.5 | 1.92% | | 002351 | 漫步者 | 11.25 | 23.21 | +0.09 | +0.81% | 62682 | 7081.391 | 1.20% | | 002402 | 和而泰 | 30.08 | 45.46 | +0.24 | +0.80% | 188258 | 56855.71 | 2.31% | | 000028 | 国药一致 | 26.39 | 27.50 | +0.21 | +0.80% | 45456 | 11994.64 | 0.95% | | 300460 | ST惠伦 | 8.95 | -9.42 | +0.07 | +0.79% | 26734 | 2398.19 | 0.95% | | 920080 | 奥美森 | 23.34 | 30.98 | +0.18 | +0.78% | 1646 | 383.9474 | 0.73% | | 688279 | 峰岹科技 | 153.60 | 80.76 | +1.18 | +0.77% | 6425.96 | 9928.244 | 0.69% | | 300322 | 硕贝德 | 23.83 | 169.48 | +0.18 | +0.76% | 124525 | 29992.4 | 2.83% | | 688090 | 瑞松科技 | 50.24 | 516.12 | +0.37 | +0.74% | 12370.02 | 6188.996 | 1.01% | | 300995 | 奇德新材 | 33.99 | 145.69 | +0.25 | +0.74% | 16993 | 5795.47 | 2.83% | | 000513 | 丽珠集团 | 34.26 | 15.04 | +0.25 | +0.74% | 36653 | 12567.29 | 0.65% | | 002465 | 海格通信 | 15.10 | -47.66 | +0.11 | +0.73% | 602831 | 91997.5 | 2.43% | | 600383 | 金地集团 | 2.77 | -1.74 | +0.02 | +0.73% | 360963 | 10016.95 | 0.80% | | 301189 | 奥尼电子 | 47.23 | -38.73 | +0.34 | +0.73% | 31070 | 14857.23 | 2.78% | | 688686 | 奥普特 | 90.31 | 60.21 | +0.63 | +0.70% | 5566.72 | 5051.798 | 0.46% | | 603390 | 通达电气 | 11.66 | 64.28 | +0.08 | +0.69% | 22356 | 2610.61 | 0.64% | | 000025 | 特力Ａ | 16.12 | 45.67 | +0.11 | +0.69% | 28206 | 4556.7 | 0.72% | | 001378 | 德冠新材 | 23.50 | 39.07 | +0.16 | +0.69% | 13059 | 3085.92 | 2.02% | | 301043 | 绿岛风 | 54.35 | 42.95 | +0.36 | +0.67% | 4470 | 2443.13 | 0.79% | | 002855 | 捷荣技术 | 12.17 | -7.41 | +0.08 | +0.66% | 35580 | 4380.54 | 1.45% | | 003816 | 中国广核 | 4.63 | 23.94 | +0.03 | +0.65% | 1661835 | 76964.23 | 0.42% | | 000063 | 中兴通讯 | 32.80 | 27.93 | +0.21 | +0.64% | 433766 | 142558.9 | 1.08% | | 920124 | 南特科技 | 15.72 | 21.37 | +0.10 | +0.64% | 3478 | 547.1754 | 0.45% | | 002981 | 朝阳科技 | 23.75 | 44.27 | +0.15 | +0.64% | 18101 | 4304.38 | 1.52% | | 300403 | 汉宇集团 | 11.63 | 31.24 | +0.07 | +0.61% | 45965 | 5372.83 | 1.08% | | 300607 | 拓斯达 | 25.30 | -58.89 | +0.15 | +0.60% | 56195 | 14262.15 | 1.69% | | 300328 | 宜安科技 | 16.89 | -10561.01 | +0.10 | +0.60% | 343599 | 58674.11 | 5.00% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.01 | +0.59% | 427706 | 7342.8 | 1.14% | | 300771 | 智莱科技 | 13.78 | 44.23 | +0.08 | +0.58% | 27482 | 3822.59 | 1.52% | | 920926 | 鸿智科技 | 13.86 | 35.57 | +0.08 | +0.58% | 3129 | 437.8959 | 0.39% | | 301039 | 中集车辆 | 8.88 | 18.42 | +0.05 | +0.57% | 71139 | 6364.27 | 0.49% | | 000090 | 天健集团 | 3.63 | 21.73 | +0.02 | +0.55% | 136813 | 4981.29 | 0.73% | | 002833 | 弘亚数控 | 18.23 | 19.27 | +0.10 | +0.55% | 23783 | 4319.3 | 0.82% | | 300979 | 华利集团 | 43.84 | 14.90 | +0.24 | +0.55% | 6899 | 3014.4 | 0.06% | | 002101 | 广东鸿图 | 11.00 | 20.41 | +0.06 | +0.55% | 38355 | 4227.08 | 0.58% | | 002303 | 美盈森 | 3.67 | 17.40 | +0.02 | +0.55% | 166571 | 6130.26 | 1.72% | | 600433 | 冠豪高新 | 3.74 | -21.56 | +0.02 | +0.54% | 372183 | 13955.98 | 2.13% | | 000429 | 粤高速Ａ | 13.10 | 15.21 | +0.07 | +0.54% | 42546 | 5536.49 | 0.33% | | 002163 | 海南发展 | 13.25 | -21.90 | +0.07 | +0.53% | 178675 | 23756.8 | 2.22% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.05 | +0.53% | 96775 | 9300.56 | 1.47% | | 688177 | 百奥泰 | 21.86 | -24.54 | +0.11 | +0.51% | 17698.46 | 3896.731 | 0.43% | | 002881 | 美格智能 | 38.28 | 73.46 | +0.19 | +0.50% | 28301 | 10869.67 | 1.56% | | 001316 | 润贝航科 | 47.50 | 40.65 | +0.23 | +0.49% | 32053 | 15533.58 | 2.88% | | 300917 | 特发服务 | 32.38 | 41.89 | +0.15 | +0.47% | 23002 | 7517.04 | 1.36% | | 002456 | 欧菲光 | 8.68 | -513.88 | +0.04 | +0.46% | 285402 | 24810.47 | 0.86% | | 600030 | 中信证券 | 24.21 | 11.93 | +0.11 | +0.46% | 698172.9 | 169629.2 | 0.62% | | 002668 | TCL智家 | 8.98 | 8.67 | +0.04 | +0.45% | 65767 | 5933.76 | 0.61% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.02 | +0.43% | 202258 | 9353.79 | 0.64% | | 002233 | 塔牌集团 | 9.46 | 17.52 | +0.04 | +0.42% | 66541 | 6294.24 | 0.57% | | 300961 | 深水海纳 | 14.44 | -9.50 | +0.06 | +0.42% | 153416 | 22599.78 | 10.06% | | 001314 | 亿道信息 | 39.74 | 282.56 | +0.16 | +0.40% | 11254 | 4492.41 | 0.90% | | 002841 | 视源股份 | 32.84 | 22.55 | +0.13 | +0.40% | 27521 | 9067.23 | 0.53% | | 301029 | 怡合达 | 22.91 | 29.44 | +0.09 | +0.39% | 47065 | 10852.23 | 1.02% | | 000676 | 智度股份 | 7.65 | 54.54 | +0.03 | +0.39% | 110485 | 8496.62 | 0.88% | | 300529 | 健帆生物 | 17.88 | 29.64 | +0.07 | +0.39% | 22001 | 3952.47 | 0.43% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.01 | +0.37% | 168314 | 4572.48 | 2.40% | | 001319 | 铭科精技 | 24.69 | 25.89 | +0.09 | +0.37% | 12930 | 3190.78 | 1.58% | | 301602 | 超研股份 | 19.94 | 60.06 | +0.07 | +0.35% | 21117 | 4285.77 | 1.01% | | 300668 | 杰恩设计 | 37.19 | -934.07 | +0.13 | +0.35% | 69492 | 25829.99 | 6.97% | | 002419 | 天虹股份 | 5.77 | 81.07 | +0.02 | +0.35% | 135644 | 7815.3 | 1.16% | | 600048 | 保利发展 | 5.86 | 68.39 | +0.02 | +0.34% | 502678 | 29580.85 | 0.42% | | 300716 | ST泉为 | 14.77 | -21.88 | +0.05 | +0.34% | 38341 | 5600.59 | 2.40% | | 002813 | 路畅科技 | 24.55 | -31.43 | +0.08 | +0.33% | 14715 | 3643.58 | 1.23% | | 301332 | 德尔玛 | 9.22 | 33.47 | +0.03 | +0.33% | 14497 | 1343.59 | 0.55% | | 920039 | 国义招标 | 9.37 | 32.74 | +0.03 | +0.32% | 5034 | 474.5889 | 0.33% | | 003012 | 东鹏控股 | 6.30 | 19.76 | +0.02 | +0.32% | 52638 | 3334.75 | 0.46% | | 002965 | 祥鑫科技 | 28.72 | 30.63 | +0.09 | +0.31% | 23026 | 6638.88 | 1.15% | | 920925 | 锦好医疗 | 16.49 | 59.27 | +0.05 | +0.30% | 10128 | 1684.603 | 1.83% | | 300281 | 金明精机 | 6.80 | 1640.58 | +0.02 | +0.29% | 29812 | 2039.55 | 0.75% | | 002035 | 华帝股份 | 6.88 | 13.36 | +0.02 | +0.29% | 258553 | 17725.28 | 3.31% | | 002345 | 潮宏基 | 10.33 | 18.47 | +0.03 | +0.29% | 120730 | 12512.46 | 1.39% | | 688114 | 华大智造 | 49.79 | -80.69 | +0.14 | +0.28% | 17010.98 | 8508.058 | 0.41% | | 688045 | 必易微 | 43.07 | 249.09 | +0.12 | +0.28% | 9499.76 | 4109.35 | 1.36% | | 600325 | 华发股份 | 3.63 | -35.45 | +0.01 | +0.28% | 222914 | 8169.46 | 0.81% | | 002551 | 尚荣医疗 | 3.64 | -111.62 | +0.01 | +0.28% | 77664 | 2842.88 | 1.27% | | 002191 | 劲嘉股份 | 3.69 | -253.46 | +0.01 | +0.27% | 62665 | 2321.7 | 0.44% | | 600380 | 健康元 | 11.21 | 15.01 | +0.03 | +0.27% | 101011 | 11320.76 | 0.55% | | 301111 | 粤万年青 | 19.14 | -169.50 | +0.05 | +0.26% | 19654 | 3791.75 | 1.23% | | 002292 | 奥飞娱乐 | 7.72 | -37.31 | +0.02 | +0.26% | 149111 | 11572.51 | 1.46% | | 002060 | 广东建工 | 3.93 | 13.63 | +0.01 | +0.26% | 401177 | 15814.89 | 2.57% | | 002594 | 比亚迪 | 106.32 | 29.72 | +0.27 | +0.25% | 428273 | 458668.1 | 1.23% | | 603630 | 拉芳家化 | 15.92 | -5044.55 | +0.04 | +0.25% | 19899 | 3188.33 | 0.88% | | 002867 | 周大生 | 12.00 | 12.56 | +0.03 | +0.25% | 35474 | 4257.94 | 0.33% | | 000002 | 万科Ａ | 4.02 | -0.81 | +0.01 | +0.25% | 602971 | 24409.24 | 0.62% | | 300154 | 瑞凌股份 | 8.14 | 35.17 | +0.02 | +0.25% | 21875 | 1793.1 | 0.69% | | 002638 | 勤上股份 | 4.32 | -16.07 | +0.01 | +0.23% | 355123 | 15430.65 | 2.63% | | 002989 | 中天精装 | 26.22 | -13.85 | +0.06 | +0.23% | 13242 | 3513.65 | 0.72% | | 002939 | 长城证券 | 8.97 | 15.00 | +0.02 | +0.22% | 93103 | 8374.42 | 0.26% | | 600004 | 白云机场 | 9.00 | 17.13 | +0.02 | +0.22% | 65782 | 5940.33 | 0.28% | | 300832 | 新产业 | 49.77 | 23.70 | +0.11 | +0.22% | 15505 | 7707.95 | 0.23% | | 920110 | 雷特科技 | 33.69 | 27.97 | +0.07 | +0.21% | 638 | 216.353 | 0.39% | | 002823 | 凯中精密 | 14.81 | 20.85 | +0.03 | +0.20% | 29344 | 4352.85 | 1.34% | | 002835 | 同为股份 | 15.73 | 20.22 | +0.03 | +0.19% | 10496 | 1654.94 | 0.82% | | 920768 | 拾比佰 | 10.65 | 24.11 | +0.02 | +0.19% | 7545 | 808.5489 | 0.99% | | 002295 | 精艺股份 | 10.82 | 222.71 | +0.02 | +0.19% | 35202 | 3834.48 | 1.41% | | 300533 | 冰川网络 | 27.68 | 8.99 | +0.05 | +0.18% | 23525 | 6555.45 | 1.43% | | 600036 | 招商银行 | 39.55 | 6.64 | +0.07 | +0.18% | 440315 | 173950.9 | 0.21% | | 002572 | 索菲亚 | 12.75 | 10.86 | +0.02 | +0.16% | 33567 | 4298.32 | 0.52% | | 002949 | 华阳国际 | 13.78 | 32.15 | +0.02 | +0.15% | 20285 | 2814.22 | 1.34% | | 920892 | 广咨国际 | 14.12 | 23.60 | +0.02 | +0.14% | 2885 | 410.549 | 0.19% | | 001382 | 新亚电缆 | 21.96 | 74.33 | +0.03 | +0.14% | 58722 | 12976.1 | 9.32% | | 300888 | 稳健医疗 | 33.46 | 22.29 | +0.04 | +0.12% | 16490 | 5535.38 | 0.28% | | 301318 | 维海德 | 26.35 | 29.21 | +0.03 | +0.11% | 5384 | 1430.35 | 0.61% | | 603348 | 文灿股份 | 19.54 | 303.48 | +0.02 | +0.10% | 8298 | 1624.56 | 0.26% | | 002736 | 国信证券 | 11.31 | 9.29 | +0.01 | +0.09% | 144321 | 16392.09 | 0.15% | | 301377 | 鼎泰高科 | 193.25 | 182.72 | +0.17 | +0.09% | 28402 | 54742.68 | 4.00% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.01 | +0.09% | 48445 | 5662.71 | 0.86% | | 300781 | 因赛集团 | 35.28 | -107.40 | +0.03 | +0.09% | 26932 | 9606.78 | 2.22% | | 002884 | 凌霄泵业 | 18.47 | 14.25 | +0.01 | +0.05% | 20753 | 3849.32 | 0.76% | | 600872 | 中炬高新 | 19.15 | 21.40 | +0.01 | +0.05% | 65364 | 12558.76 | 0.85% | | 300629 | 新劲刚 | 22.94 | 307.19 | +0.01 | +0.04% | 87374 | 20290.5 | 4.03% | | 000031 | 大悦城 | 2.96 | -4.34 | 0.00 | 0.00% | 117407 | 3481.25 | 0.27% | | 000541 | 佛山照明 | 5.64 | 25.76 | 0.00 | 0.00% | 36199 | 2053.52 | 0.29% | | 000573 | 粤宏远Ａ | 4.27 | 41.77 | 0.00 | 0.00% | 101335 | 4336.96 | 1.60% | | 600162 | 香江控股 | 1.81 | -100.84 | 0.00 | 0.00% | 208070 | 3799.86 | 0.64% | | 600143 | 金发科技 | 16.74 | 36.57 | 0.00 | 0.00% | 365612 | 61471.03 | 1.39% | | 300047 | 天源迪科 | 11.93 | 257.30 | 0.00 | 0.00% | 86085 | 10391.73 | 1.58% | | 300083 | 创世纪 | 7.61 | 33.03 | 0.00 | 0.00% | 141194 | 10785.96 | 0.95% | | 300098 | 高新兴 | 5.23 | -71.42 | 0.00 | 0.00% | 208969 | 10983.58 | 1.36% | | 002461 | 珠江啤酒 | 9.42 | 23.07 | 0.00 | 0.00% | 76160 | 7203.54 | 0.34% | | 300381 | 溢多利 | 6.65 | 502.59 | 0.00 | 0.00% | 51188 | 3432.51 | 1.05% | | 920556 | 雅达股份 | 9.54 | 56.88 | 0.00 | 0.00% | 13509 | 1297.861 | 1.15% | | 601228 | 广州港 | 3.40 | 28.86 | 0.00 | 0.00% | 178430 | 6108.61 | 0.24% | | 002853 | 皮阿诺 | 24.80 | -11.62 | 0.00 | 0.00% | 20594 | 5123.36 | 1.60% | | 000055 | 方大集团 | 3.68 | 359.49 | 0.00 | 0.00% | 44218 | 1638.51 | 0.65% | | 002911 | 佛燃能源 | 14.66 | 18.48 | 0.00 | 0.00% | 67368 | 9871.631 | 0.53% | | 688618 | 三旺通信 | 30.62 | 92.26 | 0.00 | 0.00% | 18418.11 | 5697.248 | 1.67% | | 688575 | 亚辉龙 | 14.72 | 58.69 | 0.00 | 0.00% | 21169.53 | 3107.577 | 0.37% | | 001322 | 箭牌家居 | 7.45 | 107.03 | 0.00 | 0.00% | 21068 | 1577.77 | 0.27% | | 301632 | 广东建科 | 20.62 | 61.95 | 0.00 | 0.00% | 12341 | 2570.31 | 1.68% | | 300681 | 英搏尔 | 21.20 | 38.45 | -0.01 | -0.05% | 33002 | 6995.08 | 1.43% | | 002850 | 科达利 | 177.22 | 27.70 | -0.10 | -0.06% | 144751 | 259658.5 | 7.27% | | 301578 | 辰奕智能 | 33.30 | 75.55 | -0.02 | -0.06% | 4898 | 1640.11 | 2.11% | | 301468 | 博盈特焊 | 47.73 | 138.63 | -0.03 | -0.06% | 42471 | 20630.13 | 5.66% | | 603043 | 广州酒家 | 15.69 | 18.29 | -0.01 | -0.06% | 22422 | 3533.42 | 0.40% | | 300601 | 康泰生物 | 14.04 | -156.37 | -0.01 | -0.07% | 60239 | 8505.609 | 0.67% | | 300004 | 南风股份 | 13.22 | 96.18 | -0.01 | -0.08% | 156681 | 21080.56 | 3.26% | | 002416 | 爱施德 | 13.12 | 41.30 | -0.01 | -0.08% | 169494 | 22381.23 | 1.38% | | 301413 | 安培龙 | 117.22 | 123.54 | -0.10 | -0.09% | 24139 | 28636.08 | 4.11% | | 300130 | 新国都 | 22.93 | 27.75 | -0.02 | -0.09% | 34590 | 7978.99 | 0.80% | | 002918 | 蒙娜丽莎 | 11.25 | 70.81 | -0.01 | -0.09% | 40394 | 4573.68 | 1.90% | | 300146 | 汤臣倍健 | 11.05 | 23.90 | -0.01 | -0.09% | 67499 | 7492.92 | 0.60% | | 300997 | 欢乐家 | 20.22 | 200.24 | -0.02 | -0.10% | 70725 | 14426.33 | 1.78% | | 002446 | 盛路通信 | 9.98 | -12.48 | -0.01 | -0.10% | 230846 | 23258.9 | 2.72% | | 300770 | 新媒股份 | 39.03 | 11.98 | -0.04 | -0.10% | 12170 | 4776.93 | 0.53% | | 300543 | 朗科智能 | 9.69 | 82.60 | -0.01 | -0.10% | 44845 | 4368.97 | 1.79% | | 301381 | 赛维时代 | 19.36 | 34.19 | -0.02 | -0.10% | 11655 | 2269.69 | 0.60% | | 301486 | 致尚科技 | 153.43 | 115.60 | -0.17 | -0.11% | 50721 | 76621.79 | 7.00% | | 603535 | 嘉诚国际 | 8.49 | 23.15 | -0.01 | -0.12% | 18050 | 1542.08 | 0.35% | | 000058 | 深赛格 | 8.05 | 142.82 | -0.01 | -0.12% | 40350 | 3270.18 | 0.41% | | 688393 | 安必平 | 23.81 | -116.60 | -0.03 | -0.13% | 10991.61 | 2675.455 | 1.17% | | 002920 | 德赛西威 | 104.86 | 25.51 | -0.14 | -0.13% | 30383 | 31949.83 | 0.55% | | 603160 | 汇顶科技 | 66.68 | 37.07 | -0.09 | -0.13% | 22160 | 14790.74 | 0.48% | | 002724 | 海洋王 | 6.99 | -37.41 | -0.01 | -0.14% | 62760 | 4426.59 | 1.11% | | 688418 | 震有科技 | 41.70 | -220.87 | -0.06 | -0.14% | 56845.52 | 23963.56 | 2.95% | | 300745 | 欣锐科技 | 27.20 | -40.55 | -0.04 | -0.15% | 26004 | 7105.42 | 1.83% | | 002967 | 广电计量 | 20.26 | 30.41 | -0.03 | -0.15% | 43182 | 8843.84 | 0.79% | | 301059 | 金三江 | 13.45 | 45.09 | -0.02 | -0.15% | 21355 | 2895.09 | 1.03% | | 002959 | 小熊电器 | 46.12 | 20.33 | -0.07 | -0.15% | 14843 | 6898.22 | 0.99% | | 603118 | 共进股份 | 13.07 | -1398.83 | -0.02 | -0.15% | 304373 | 39711.25 | 3.87% | | 002017 | 东信和平 | 19.17 | 60.70 | -0.03 | -0.16% | 51890 | 10007.22 | 0.89% | | 688522 | 纳睿雷达 | 31.68 | 77.56 | -0.05 | -0.16% | 21403.58 | 6855.961 | 1.74% | | 002031 | 巨轮智能 | 6.30 | -45.60 | -0.01 | -0.16% | 245233 | 15459.77 | 1.26% | | 300711 | 广哈通信 | 24.69 | 72.26 | -0.04 | -0.16% | 25197 | 6277.02 | 1.01% | | 301338 | 凯格精机 | 168.99 | 121.71 | -0.28 | -0.17% | 22845 | 38452.88 | 3.86% | | 000529 | 广弘控股 | 5.84 | 32.84 | -0.01 | -0.17% | 46118 | 2707.6 | 0.81% | | 600728 | 佳都科技 | 5.63 | 44.96 | -0.01 | -0.18% | 131774 | 7462.49 | 0.62% | | 300484 | 蓝海华腾 | 16.79 | 64.32 | -0.03 | -0.18% | 17724 | 3003.64 | 1.07% | | 001326 | 联域股份 | 52.12 | 142.31 | -0.10 | -0.19% | 4801 | 2524.41 | 1.99% | | 002766 | 索菱股份 | 5.01 | -78.61 | -0.01 | -0.20% | 89670 | 4499.95 | 1.05% | | 002683 | 广东宏大 | 39.77 | 31.57 | -0.08 | -0.20% | 44980 | 17988.61 | 0.67% | | 002249 | 大洋电机 | 9.23 | 21.01 | -0.02 | -0.22% | 202259 | 18760.76 | 1.09% | | 300482 | 万孚生物 | 18.44 | 33.27 | -0.04 | -0.22% | 18374 | 3404.89 | 0.43% | | 000776 | 广发证券 | 18.14 | 10.28 | -0.04 | -0.22% | 258096 | 47205.52 | 0.44% | | 301042 | 安联锐视 | 93.31 | 579.07 | -0.21 | -0.22% | 7454 | 6959.49 | 1.13% | | 002889 | 东方嘉盛 | 13.22 | 32.54 | -0.03 | -0.23% | 7889 | 1049.15 | 0.31% | | 002988 | 豪美新材 | 30.25 | 41.80 | -0.07 | -0.23% | 18564 | 5667.71 | 0.74% | | 300193 | 佳士科技 | 8.54 | 17.27 | -0.02 | -0.23% | 40675 | 3484.07 | 0.97% | | 000011 | 深物业A | 8.49 | 149.32 | -0.02 | -0.24% | 36837 | 3156.6 | 0.70% | | 300676 | 华大基因 | 40.19 | -21.02 | -0.10 | -0.25% | 36786 | 14971.78 | 0.88% | | 001386 | 马可波罗 | 20.06 | 19.14 | -0.05 | -0.25% | 15097 | 3044.21 | 1.54% | | 600499 | 科达制造 | 15.91 | 23.31 | -0.04 | -0.25% | 194947 | 30983.42 | 1.02% | | 002084 | 海鸥住工 | 3.96 | -14.09 | -0.01 | -0.25% | 121602 | 4862.73 | 1.89% | | 300063 | 天龙集团 | 11.56 | 68.68 | -0.03 | -0.26% | 415770 | 48973.66 | 6.64% | | 600332 | 白云山 | 22.98 | 12.52 | -0.06 | -0.26% | 73508 | 16964.11 | 0.52% | | 920267 | 鑫汇科 | 18.53 | 129.81 | -0.05 | -0.27% | 2989 | 560.178 | 1.01% | | 002735 | 王子新材 | 14.62 | -86.14 | -0.04 | -0.27% | 66476 | 9792.01 | 2.33% | | 688318 | 财富趋势 | 105.76 | 86.01 | -0.29 | -0.27% | 13429.01 | 14355.75 | 0.52% | | 300978 | 东箭科技 | 10.81 | 31.37 | -0.03 | -0.28% | 25516 | 2785.71 | 1.33% | | 301086 | 鸿富瀚 | 128.27 | 141.91 | -0.36 | -0.28% | 13269 | 17048.22 | 2.80% | | 002930 | 宏川智慧 | 13.97 | -125.17 | -0.04 | -0.29% | 41285 | 5781.07 | 0.95% | | 002425 | 凯撒文化 | 3.39 | -6.01 | -0.01 | -0.29% | 65666 | 2241.68 | 0.69% | | 300756 | 金马游乐 | 40.66 | 78.61 | -0.12 | -0.29% | 12778 | 5210.47 | 0.97% | | 300498 | 温氏股份 | 16.78 | 13.86 | -0.05 | -0.30% | 268615 | 45151.84 | 0.45% | | 002791 | 坚朗五金 | 20.10 | 96.54 | -0.06 | -0.30% | 30093 | 6084.27 | 1.38% | | 001389 | 广合科技 | 117.00 | 54.42 | -0.35 | -0.30% | 73820 | 87277 | 4.86% | | 603983 | 丸美生物 | 26.59 | 30.75 | -0.08 | -0.30% | 8718 | 2326.76 | 0.22% | | 002291 | 遥望科技 | 6.58 | -6.11 | -0.02 | -0.30% | 174330 | 11575.48 | 2.01% | | 603848 | 好太太 | 15.42 | 30.83 | -0.05 | -0.32% | 10253 | 1596.16 | 0.25% | | 002908 | 德生科技 | 9.07 | 247.01 | -0.03 | -0.33% | 21640 | 1973.26 | 0.67% | | 688183 | 生益电子 | 84.33 | 55.67 | -0.28 | -0.33% | 100487 | 86085.3 | 1.21% | | 301131 | 聚赛龙 | 42.10 | 46.18 | -0.14 | -0.33% | 8357 | 3556.77 | 2.13% | | 002030 | 达安基因 | 5.98 | -14.88 | -0.02 | -0.33% | 68433 | 4117.11 | 0.49% | | 603725 | 天安新材 | 8.87 | 22.87 | -0.03 | -0.34% | 25570 | 2289.89 | 0.89% | | 300310 | 宜通世纪 | 5.90 | -101.44 | -0.02 | -0.34% | 262566 | 15631.57 | 3.80% | | 600029 | 南方航空 | 5.71 | -76.42 | -0.02 | -0.35% | 668469 | 38538.26 | 0.50% | | 002609 | 捷顺科技 | 8.55 | 91.73 | -0.03 | -0.35% | 38246 | 3286.16 | 0.83% | | 002666 | 德联集团 | 5.45 | 61.00 | -0.02 | -0.37% | 64622 | 3560.02 | 1.29% | | 300589 | 江龙船艇 | 16.09 | -121.95 | -0.06 | -0.37% | 126400 | 20615.29 | 5.46% | | 001338 | 永顺泰 | 13.28 | 20.03 | -0.05 | -0.38% | 57284 | 7619.14 | 1.14% | | 300634 | 彩讯股份 | 23.84 | 46.50 | -0.09 | -0.38% | 97085 | 23324.87 | 2.24% | | 300735 | 光弘科技 | 21.15 | 49.81 | -0.08 | -0.38% | 35638 | 7595.36 | 0.47% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.02 | -0.38% | 112512 | 5976.71 | 0.73% | | 300622 | 博士眼镜 | 23.19 | 48.94 | -0.09 | -0.39% | 21611 | 5063.64 | 1.39% | | 300151 | 昌红科技 | 15.29 | 117.97 | -0.06 | -0.39% | 67520 | 10480.47 | 1.83% | | 688327 | 云从科技-UW | 12.73 | -26.62 | -0.05 | -0.39% | 105055 | 13559.77 | 1.26% | | 300824 | 北鼎股份 | 10.08 | 28.97 | -0.04 | -0.40% | 23415 | 2388.66 | 0.74% | | 301510 | 固高科技 | 30.20 | 184.07 | -0.12 | -0.40% | 22953 | 6988.84 | 0.82% | | 002583 | 海能达 | 10.05 | -5.15 | -0.04 | -0.40% | 103115 | 10406.78 | 0.80% | | 002314 | 南山控股 | 2.51 | -6.21 | -0.01 | -0.40% | 233570 | 5950.98 | 1.75% | | 300889 | 爱克股份 | 25.02 | -71.34 | -0.10 | -0.40% | 30009 | 7569.62 | 2.05% | | 003021 | 兆威机电 | 96.98 | 104.96 | -0.41 | -0.42% | 23419 | 22947.49 | 1.13% | | 603797 | 联泰环保 | 4.69 | 21.35 | -0.02 | -0.42% | 48199 | 2284.66 | 0.84% | | 600673 | 东阳光 | 30.43 | 94.61 | -0.13 | -0.43% | 287308 | 88195.8 | 0.96% | | 000017 | 深中华A | 6.97 | 119.02 | -0.03 | -0.43% | 45845 | 3223 | 1.04% | | 002152 | 广电运通 | 11.46 | 33.06 | -0.05 | -0.43% | 129395 | 14888.56 | 0.52% | | 000532 | 华金资本 | 13.36 | 20.57 | -0.06 | -0.45% | 25640 | 3455.32 | 0.75% | | 003003 | 天元股份 | 13.21 | 37.02 | -0.06 | -0.45% | 38904 | 5194.65 | 3.30% | | 002600 | 领益智造 | 12.88 | 41.14 | -0.06 | -0.46% | 446907 | 57932.81 | 0.62% | | 002830 | 名雕股份 | 21.36 | 70.35 | -0.10 | -0.47% | 11619 | 2500.97 | 1.74% | | 000066 | 中国长城 | 14.84 | -61.78 | -0.07 | -0.47% | 307829 | 45956.47 | 0.95% | | 688322 | 奥比中光-UW | 75.50 | 287.30 | -0.37 | -0.49% | 28067.17 | 21376.79 | 0.88% | | 300438 | 鹏辉能源 | 57.02 | -144.65 | -0.28 | -0.49% | 311046 | 180530.1 | 7.70% | | 688609 | 九联科技 | 8.10 | -25.87 | -0.04 | -0.49% | 26655.55 | 2172.665 | 0.53% | | 301558 | 三态股份 | 8.09 | 1986.69 | -0.04 | -0.49% | 36562 | 2984.63 | 1.67% | | 300616 | 尚品宅配 | 12.13 | -15.07 | -0.06 | -0.49% | 18610 | 2281.6 | 1.20% | | 300012 | 华测检测 | 14.05 | 23.96 | -0.07 | -0.50% | 200698 | 28187.95 | 1.40% | | 000828 | 东莞控股 | 10.01 | 12.64 | -0.05 | -0.50% | 89478 | 8964.34 | 0.86% | | 301503 | 智迪科技 | 35.20 | 22.60 | -0.18 | -0.51% | 5377 | 1904.63 | 2.69% | | 300030 | 阳普医疗 | 7.76 | -46.73 | -0.04 | -0.51% | 55352 | 4353.64 | 2.03% | | 002811 | 郑中设计 | 13.50 | 30.59 | -0.07 | -0.52% | 26272 | 3582.23 | 0.93% | | 002953 | 日丰股份 | 11.50 | 32.54 | -0.06 | -0.52% | 41304 | 4788.79 | 1.94% | | 300199 | 翰宇药业 | 19.09 | -249.81 | -0.10 | -0.52% | 263906 | 50590.7 | 3.54% | | 920807 | 奔朗新材 | 11.30 | 72.61 | -0.06 | -0.53% | 11159 | 1269.889 | 0.90% | | 000999 | 华润三九 | 28.15 | 13.69 | -0.15 | -0.53% | 70632 | 19957.41 | 0.42% | | 002492 | 恒基达鑫 | 7.47 | 48.63 | -0.04 | -0.53% | 40289 | 3037.9 | 1.01% | | 300424 | 航新科技 | 16.73 | -42.43 | -0.09 | -0.54% | 44602 | 7530.689 | 1.82% | | 301177 | 迪阿股份 | 27.78 | 82.14 | -0.15 | -0.54% | 6924 | 1943.11 | 0.17% | | 300415 | 伊之密 | 23.95 | 16.22 | -0.13 | -0.54% | 28863 | 6924.54 | 0.64% | | 600525 | ST长园 | 5.46 | -5.73 | -0.03 | -0.55% | 117650 | 6520.34 | 0.89% | | 300227 | 光韵达 | 10.87 | -53.91 | -0.06 | -0.55% | 110890 | 12251.74 | 2.56% | | 600685 | 中船防务 | 28.80 | 40.38 | -0.16 | -0.55% | 95144 | 27664.21 | 1.16% | | 002774 | 快意电梯 | 10.73 | 36.42 | -0.06 | -0.56% | 22124 | 2395.7 | 0.79% | | 300790 | 宇瞳光学 | 23.10 | 36.28 | -0.13 | -0.56% | 34877 | 8140.71 | 1.07% | | 300556 | 丝路视觉 | 17.71 | -7.98 | -0.10 | -0.56% | 18323 | 3282.37 | 1.71% | | 300793 | 佳禾智能 | 13.98 | -2710.25 | -0.08 | -0.57% | 27087 | 3819.24 | 0.73% | | 300311 | ST任子行 | 5.18 | -125.14 | -0.03 | -0.58% | 57495 | 3001.68 | 1.07% | | 688049 | 炬芯科技 | 44.49 | 38.09 | -0.26 | -0.58% | 31104.95 | 13949.06 | 1.78% | | 000068 | 华控赛格 | 3.42 | -32.94 | -0.02 | -0.58% | 69667 | 2403.85 | 0.69% | | 601615 | 明阳智能 | 17.10 | 127.48 | -0.10 | -0.58% | 531793 | 92193.61 | 2.35% | | 300942 | 易瑞生物 | 8.47 | 109.82 | -0.05 | -0.59% | 34903 | 2990.75 | 0.86% | | 300177 | 中海达 | 8.19 | -186.64 | -0.05 | -0.61% | 60759 | 5020.9 | 1.00% | | 920876 | 慧为智能 | 22.81 | -1118.42 | -0.14 | -0.61% | 5297 | 1225.349 | 1.35% | | 002187 | 广百股份 | 6.50 | -47.38 | -0.04 | -0.61% | 80363 | 5265.16 | 1.15% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 288854 | 4728.32 | 1.79% | | 003040 | 楚天龙 | 16.10 | 1264.44 | -0.10 | -0.62% | 22970 | 3724.27 | 0.50% | | 300242 | 佳云科技 | 4.78 | -32.19 | -0.03 | -0.62% | 108342 | 5243.23 | 1.71% | | 000078 | 海王生物 | 3.18 | -6.89 | -0.02 | -0.62% | 397123 | 12712.04 | 1.51% | | 002728 | 特一药业 | 11.11 | 69.83 | -0.07 | -0.63% | 111437 | 12455.9 | 3.36% | | 002822 | ST中装 | 3.16 | -4.12 | -0.02 | -0.63% | 64643 | 2058.72 | 0.60% | | 002955 | 鸿合科技 | 26.47 | 121.00 | -0.17 | -0.64% | 16315 | 4327.55 | 0.83% | | 300687 | 赛意信息 | 18.63 | 105.19 | -0.12 | -0.64% | 26377 | 4970.83 | 0.80% | | 301283 | 聚胶股份 | 44.74 | 23.52 | -0.29 | -0.64% | 4984 | 2242.37 | 0.79% | | 301458 | 钧崴电子 | 33.93 | 70.37 | -0.22 | -0.64% | 25026 | 8557.99 | 2.13% | | 002912 | 中新赛克 | 26.15 | 64.33 | -0.17 | -0.65% | 14525 | 3830.27 | 0.90% | | 002161 | 远望谷 | 7.60 | 51.48 | -0.05 | -0.65% | 156520 | 11910.08 | 2.22% | | 002285 | 世联行 | 3.03 | -27.65 | -0.02 | -0.66% | 420647 | 12955.78 | 2.13% | | 002139 | 拓邦股份 | 12.10 | 27.96 | -0.08 | -0.66% | 67992 | 8253.431 | 0.63% | | 688683 | 莱尔科技 | 31.72 | 120.34 | -0.21 | -0.66% | 5000.98 | 1599.407 | 0.32% | | 600323 | 瀚蓝环境 | 29.73 | 12.87 | -0.20 | -0.67% | 30036 | 8941.431 | 0.37% | | 002215 | 诺普信 | 10.40 | 15.54 | -0.07 | -0.67% | 56919 | 5948.28 | 0.71% | | 002212 | 天融信 | 7.38 | 517.22 | -0.05 | -0.67% | 117349 | 8745.431 | 1.01% | | 300940 | 南极光 | 21.90 | 36.85 | -0.15 | -0.68% | 20999 | 4665.5 | 1.33% | | 300791 | 仙乐健康 | 20.36 | 18.13 | -0.14 | -0.68% | 12889 | 2635.04 | 0.50% | | 300968 | 格林精密 | 11.49 | 188.67 | -0.08 | -0.69% | 20232 | 2351.5 | 0.49% | | 300591 | 万里马 | 7.15 | -16.43 | -0.05 | -0.69% | 64905 | 4677.51 | 1.85% | | 300454 | 深信服 | 102.42 | 63.51 | -0.72 | -0.70% | 43933 | 45513.32 | 1.53% | | 688518 | 联赢激光 | 24.02 | 47.60 | -0.17 | -0.70% | 52042.8 | 12616.52 | 1.52% | | 688132 | 邦彦技术 | 16.72 | -23.77 | -0.12 | -0.71% | 9119.29 | 1545.038 | 0.60% | | 002130 | 沃尔核材 | 23.54 | 32.49 | -0.17 | -0.72% | 176953 | 41861.95 | 1.55% | | 301382 | 蜂助手 | 33.00 | 53.39 | -0.24 | -0.72% | 55631 | 18645.19 | 3.16% | | 300350 | 华鹏飞 | 5.45 | -9178.51 | -0.04 | -0.73% | 67925 | 3736.63 | 1.44% | | 002311 | 海大集团 | 50.28 | 16.66 | -0.37 | -0.73% | 33803 | 17032.96 | 0.20% | | 300925 | 法本信息 | 17.59 | 71.12 | -0.13 | -0.73% | 29062 | 5171.78 | 0.83% | | 301314 | 科瑞思 | 45.20 | 167.33 | -0.34 | -0.75% | 4651 | 2130.03 | 2.55% | | 002909 | 集泰股份 | 6.62 | 4796.74 | -0.05 | -0.75% | 46413 | 3108.46 | 1.22% | | 300546 | 雄帝科技 | 21.14 | 107.24 | -0.16 | -0.75% | 13848 | 2949.83 | 1.03% | | 300252 | 金信诺 | 13.09 | 584.40 | -0.10 | -0.76% | 127569 | 16892.19 | 2.28% | | 600428 | 中远海特 | 9.09 | 14.01 | -0.07 | -0.76% | 430556 | 39181.37 | 1.76% | | 000712 | 锦龙股份 | 10.30 | 58.08 | -0.08 | -0.77% | 56483 | 5861.8 | 0.63% | | 300514 | 友讯达 | 12.87 | 22.56 | -0.10 | -0.77% | 22298 | 2908.28 | 1.39% | | 002898 | *ST赛隆 | 11.48 | -28.93 | -0.09 | -0.78% | 3492 | 402.64 | 0.34% | | 002786 | 银宝山新 | 7.49 | -23.98 | -0.06 | -0.79% | 28540 | 2155.72 | 0.58% | | 301002 | 崧盛股份 | 35.93 | -189.38 | -0.29 | -0.80% | 17348 | 6349.68 | 2.04% | | 002919 | 名臣健康 | 19.81 | -703.17 | -0.16 | -0.80% | 21919 | 4377.68 | 0.83% | | 300359 | 全通教育 | 4.95 | -26.31 | -0.04 | -0.80% | 51841 | 2597.11 | 0.82% | | 002317 | 众生药业 | 18.50 | -79.66 | -0.15 | -0.80% | 160036 | 29819.86 | 2.10% | | 001914 | 招商积余 | 9.84 | 15.84 | -0.08 | -0.81% | 40274 | 3991.33 | 0.38% | | 301391 | 卡莱特 | 66.15 | 298.88 | -0.54 | -0.81% | 5545 | 3728.98 | 0.60% | | 002660 | 茂硕电源 | 8.57 | -107.38 | -0.07 | -0.81% | 31027 | 2691.93 | 0.90% | | 001209 | 洪兴股份 | 20.75 | 106.62 | -0.17 | -0.81% | 25224 | 5278.7 | 2.62% | | 301395 | 仁信新材 | 15.79 | 73.29 | -0.13 | -0.82% | 30360 | 4871.65 | 2.38% | | 000029 | 深深房Ａ | 19.28 | 195.13 | -0.16 | -0.82% | 22518 | 4377.27 | 0.25% | | 300377 | 赢时胜 | 18.00 | -29.78 | -0.15 | -0.83% | 163065 | 29916.44 | 2.36% | | 002209 | 达意隆 | 15.57 | 23.64 | -0.13 | -0.83% | 40597 | 6355.29 | 2.60% | | 002169 | 智光电气 | 14.32 | -47.37 | -0.12 | -0.83% | 158584 | 22962.52 | 2.09% | | 688128 | 中国电研 | 24.93 | 18.93 | -0.21 | -0.84% | 14101.43 | 3548.392 | 0.35% | | 301366 | 一博科技 | 30.72 | 290.96 | -0.26 | -0.84% | 9003 | 2787.13 | 0.77% | | 002369 | 卓翼科技 | 7.05 | -15.99 | -0.06 | -0.84% | 50265 | 3568.24 | 0.89% | | 002227 | 奥特迅 | 9.30 | -29.18 | -0.08 | -0.85% | 31442 | 2981.07 | 1.28% | | 688620 | 安凯微 | 10.45 | -35.12 | -0.09 | -0.85% | 19859.57 | 2100.328 | 0.85% | | 300822 | 贝仕达克 | 13.93 | 356.47 | -0.12 | -0.85% | 8189 | 1148.81 | 0.28% | | 300738 | 奥飞数据 | 22.00 | 132.49 | -0.19 | -0.86% | 510567 | 114462.1 | 5.18% | | 688083 | 中望软件 | 48.40 | 664.99 | -0.42 | -0.86% | 23550.02 | 11471.93 | 1.39% | | 300625 | 三雄极光 | 11.42 | -134.22 | -0.10 | -0.87% | 12999 | 1497.68 | 0.80% | | 000096 | 广聚能源 | 10.13 | 88.09 | -0.09 | -0.88% | 59534 | 6050.77 | 1.17% | | 002180 | 纳思达 | 16.69 | -34.48 | -0.15 | -0.89% | 84408 | 14240.69 | 0.62% | | 688026 | 洁特生物 | 16.56 | 48.21 | -0.15 | -0.90% | 11236.03 | 1883.534 | 0.80% | | 002676 | 顺威股份 | 6.53 | 66.96 | -0.06 | -0.91% | 57105 | 3769.95 | 0.79% | | 002880 | 卫光生物 | 27.04 | 26.82 | -0.25 | -0.92% | 12579 | 3421.89 | 0.55% | | 002625 | 光启技术 | 38.76 | 115.87 | -0.36 | -0.92% | 100025 | 39173.47 | 0.46% | | 002905 | 金逸影视 | 10.67 | 109.74 | -0.10 | -0.93% | 53593 | 5760.1 | 1.53% | | 002775 | 文科股份 | 4.23 | -24.22 | -0.04 | -0.94% | 49884 | 2136.02 | 0.87% | | 001202 | 炬申股份 | 16.92 | 38.55 | -0.16 | -0.94% | 16356 | 2825.36 | 1.40% | | 301110 | 青木科技 | 55.85 | 52.78 | -0.53 | -0.94% | 9444 | 5343.19 | 1.44% | | 301288 | *ST清研 | 16.86 | -175.42 | -0.16 | -0.94% | 1901 | 324.17 | 0.24% | | 688395 | 正弦电气 | 25.92 | 55.47 | -0.25 | -0.96% | 8126.77 | 2114.466 | 0.94% | | 688671 | 碧兴物联 | 21.69 | -25.23 | -0.21 | -0.96% | 7490.95 | 1643.921 | 1.60% | | 300621 | 维业股份 | 8.23 | -114.32 | -0.08 | -0.96% | 29556 | 2462.88 | 1.46% | | 301328 | 维峰电子 | 45.68 | 50.69 | -0.45 | -0.98% | 5134 | 2365.47 | 0.47% | | 002824 | 和胜股份 | 19.26 | 47.89 | -0.19 | -0.98% | 81044 | 15517.93 | 3.68% | | 300545 | 联得装备 | 30.01 | 38.50 | -0.30 | -0.99% | 64122 | 19636.42 | 5.36% | | 002862 | 实丰文化 | 15.93 | -49.76 | -0.16 | -0.99% | 14850 | 2396.12 | 1.18% | | 301618 | 长联科技 | 47.53 | 89.87 | -0.48 | -1.00% | 1964 | 940.59 | 0.59% | | 920523 | 德瑞锂电 | 22.76 | 14.79 | -0.23 | -1.00% | 5433 | 1247.638 | 0.67% | | 300112 | 万讯自控 | 7.87 | -23.70 | -0.08 | -1.01% | 40367 | 3223.98 | 1.70% | | 002923 | 润都股份 | 15.68 | -101.01 | -0.16 | -1.01% | 50641 | 8014.48 | 1.96% | | 603833 | 欧派家居 | 53.76 | 13.64 | -0.55 | -1.01% | 9184 | 4973.09 | 0.15% | | 688115 | 思林杰 | 39.95 | 1396.77 | -0.41 | -1.02% | 5483.639 | 2221.94 | 0.82% | | 600185 | 珠免集团 | 5.76 | -7.29 | -0.06 | -1.03% | 184511 | 10724.67 | 0.98% | | 300155 | 安居宝 | 4.79 | -42.22 | -0.05 | -1.03% | 45574 | 2215.33 | 1.38% | | 002875 | 安奈儿 | 19.08 | -40.79 | -0.20 | -1.04% | 30617 | 5916.55 | 1.68% | | 000987 | 越秀资本 | 8.53 | 11.94 | -0.09 | -1.04% | 536430 | 46317.22 | 1.07% | | 300565 | 科信技术 | 14.14 | -24.29 | -0.15 | -1.05% | 166098 | 23324.37 | 7.28% | | 002141 | 贤丰控股 | 3.77 | -53.85 | -0.04 | -1.05% | 105670 | 4031.22 | 1.04% | | 002809 | 红墙股份 | 11.27 | 963.28 | -0.12 | -1.05% | 60230 | 6841.4 | 4.33% | | 300723 | 一品红 | 32.60 | -34.28 | -0.35 | -1.06% | 83500 | 27492.45 | 1.99% | | 002319 | 乐通股份 | 11.10 | -1231.57 | -0.12 | -1.07% | 50173 | 5668.04 | 2.51% | | 301011 | 华立科技 | 23.95 | 45.12 | -0.26 | -1.07% | 13480 | 3249.87 | 0.96% | | 300876 | 蒙泰高新 | 25.50 | -32.17 | -0.28 | -1.09% | 8675 | 2241.85 | 1.07% | | 002420 | 毅昌科技 | 7.28 | 48.97 | -0.08 | -1.09% | 49753 | 3663.37 | 1.25% | | 300639 | 凯普生物 | 6.37 | -7.91 | -0.07 | -1.09% | 88438 | 5713.89 | 1.39% | | 002441 | 众业达 | 9.97 | 25.81 | -0.11 | -1.09% | 50804 | 5097.69 | 1.27% | | 301263 | 泰恩康 | 26.14 | 477.57 | -0.29 | -1.10% | 21898 | 5735.43 | 0.72% | | 301330 | 熵基科技 | 33.23 | 41.04 | -0.37 | -1.10% | 12173 | 4093.9 | 0.63% | | 000012 | 南玻Ａ | 4.49 | -36.99 | -0.05 | -1.10% | 145624 | 6589.74 | 0.74% | | 000042 | 中洲控股 | 8.97 | -4.13 | -0.10 | -1.10% | 39445 | 3574.14 | 0.59% | | 002845 | 同兴达 | 13.36 | -79.10 | -0.15 | -1.11% | 35842 | 4820.96 | 1.59% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 309591 | 5575.87 | 1.04% | | 002356 | 赫美集团 | 3.55 | 116.51 | -0.04 | -1.11% | 185744 | 6655.43 | 1.42% | | 688389 | 普门科技 | 12.29 | 28.29 | -0.14 | -1.13% | 14535.6 | 1801.328 | 0.34% | | 002421 | 达实智能 | 2.62 | -12.72 | -0.03 | -1.13% | 244961 | 6504.99 | 1.22% | | 300115 | 长盈精密 | 31.40 | 66.24 | -0.36 | -1.13% | 212602 | 67407.28 | 1.57% | | 300562 | 乐心医疗 | 13.07 | 37.34 | -0.15 | -1.13% | 26728 | 3530.51 | 1.65% | | 000007 | 全新好 | 13.05 | 79.79 | -0.15 | -1.14% | 31333 | 4140.64 | 0.90% | | 000534 | 万泽股份 | 35.55 | 80.91 | -0.41 | -1.14% | 153539 | 55155.06 | 3.07% | | 688788 | 科思科技 | 54.60 | -32.39 | -0.63 | -1.14% | 10561.06 | 5857.293 | 0.67% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 157599 | 10993.8 | 2.96% | | 300238 | 冠昊生物 | 14.59 | 158.90 | -0.17 | -1.15% | 51220 | 7603.54 | 1.93% | | 688775 | 影石创新 | 188.12 | 78.25 | -2.20 | -1.16% | 4432.76 | 8352.89 | 1.35% | | 001872 | 招商港口 | 22.07 | 11.94 | -0.26 | -1.16% | 13808 | 3067.94 | 0.06% | | 600446 | 金证股份 | 12.67 | -83.10 | -0.15 | -1.17% | 70702 | 9042.88 | 0.75% | | 000020 | 深华发Ａ | 16.01 | 103.59 | -0.19 | -1.17% | 87544 | 14130.91 | 4.83% | | 300749 | 顶固集创 | 30.13 | -40.16 | -0.36 | -1.18% | 89677 | 27545.92 | 5.70% | | 001201 | 东瑞股份 | 13.38 | 151.32 | -0.16 | -1.18% | 23496 | 3176.02 | 1.16% | | 000717 | 中南股份 | 2.50 | -14.42 | -0.03 | -1.19% | 191729 | 4848.35 | 0.79% | | 002543 | 万和电气 | 9.13 | 9.94 | -0.11 | -1.19% | 78045 | 7134.63 | 1.18% | | 301038 | 深水规院 | 20.62 | 63.40 | -0.25 | -1.20% | 16640 | 3461.39 | 0.75% | | 603386 | 骏亚科技 | 13.19 | -36.62 | -0.16 | -1.20% | 23569 | 3135.53 | 0.72% | | 300333 | 兆日科技 | 9.00 | -58.88 | -0.11 | -1.21% | 33307 | 3036.89 | 0.99% | | 002856 | 美芝股份 | 11.41 | -6.41 | -0.14 | -1.21% | 30393 | 3506.83 | 2.45% | | 002137 | 实益达 | 8.05 | -231.62 | -0.10 | -1.23% | 64355 | 5226.22 | 1.62% | | 603608 | 天创时尚 | 9.66 | -62.11 | -0.12 | -1.23% | 56961 | 5529.47 | 1.36% | | 301135 | 瑞德智能 | 27.24 | 69.60 | -0.34 | -1.23% | 7863 | 2162.37 | 1.03% | | 000050 | 深天马Ａ | 7.97 | 117.03 | -0.10 | -1.24% | 147757 | 11895.42 | 0.60% | | 301223 | 中荣股份 | 19.06 | 22.24 | -0.24 | -1.24% | 8007 | 1541.45 | 0.71% | | 000006 | 深振业Ａ | 8.73 | -11.20 | -0.11 | -1.24% | 153553 | 13601.72 | 1.14% | | 300989 | 蕾奥规划 | 14.14 | -416.26 | -0.18 | -1.26% | 19672 | 2815.99 | 1.34% | | 002832 | 比音勒芬 | 17.28 | 15.45 | -0.22 | -1.26% | 50018 | 8671.431 | 1.28% | | 603336 | 宏辉果蔬 | 8.63 | 543.44 | -0.11 | -1.26% | 27558 | 2398.27 | 0.45% | | 002400 | 省广集团 | 8.59 | 141.55 | -0.11 | -1.26% | 483260 | 41944.64 | 2.80% | | 002663 | 普邦股份 | 2.31 | -8.17 | -0.03 | -1.28% | 261659 | 6084.14 | 2.02% | | 000060 | 中金岭南 | 6.15 | 24.32 | -0.08 | -1.28% | 688228 | 42671.91 | 1.55% | | 000576 | 甘化科工 | 9.22 | 51.58 | -0.12 | -1.28% | 57403 | 5348.23 | 1.32% | | 300538 | 同益股份 | 14.56 | -28.05 | -0.19 | -1.29% | 14737 | 2168.82 | 1.22% | | 688252 | 天德钰 | 20.68 | 36.22 | -0.27 | -1.29% | 20083.47 | 4174.164 | 0.49% | | 002289 | *ST宇顺 | 26.57 | -537.04 | -0.35 | -1.30% | 11598 | 3098.82 | 0.41% | | 300675 | 建科院 | 15.00 | -23.88 | -0.20 | -1.32% | 15448 | 2348.82 | 1.05% | | 688208 | 道通科技 | 31.45 | 22.52 | -0.42 | -1.32% | 45208.49 | 14390.92 | 0.67% | | 920866 | 绿亨科技 | 7.44 | 35.92 | -0.10 | -1.33% | 9427 | 705.7137 | 0.83% | | 002888 | 惠威科技 | 18.41 | 161.13 | -0.25 | -1.34% | 9824 | 1830.87 | 1.31% | | 301488 | 豪恩汽电 | 128.58 | 123.24 | -1.75 | -1.34% | 6609 | 8560.17 | 2.82% | | 300805 | 电声股份 | 10.26 | 104.88 | -0.14 | -1.35% | 76858 | 7964.85 | 2.67% | | 002313 | 日海智能 | 8.79 | -30.16 | -0.12 | -1.35% | 27747 | 2464.69 | 0.74% | | 920976 | 视声智能 | 28.95 | 36.75 | -0.40 | -1.36% | 4828 | 1412.968 | 1.09% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.10 | -1.37% | 169532 | 12285.19 | 1.35% | | 002054 | 德美化工 | 8.60 | 46.41 | -0.12 | -1.38% | 90587 | 7858.93 | 2.36% | | 600589 | 大位科技 | 10.72 | 364.15 | -0.15 | -1.38% | 1012235 | 110381.6 | 6.85% | | 002757 | 南兴股份 | 19.99 | -20.33 | -0.28 | -1.38% | 52315 | 10590.99 | 1.85% | | 601033 | 永兴股份 | 14.97 | 15.66 | -0.21 | -1.38% | 73114 | 10980.08 | 3.05% | | 000019 | 深粮控股 | 7.83 | 27.83 | -0.11 | -1.39% | 216388 | 16950.28 | 5.20% | | 300804 | 广康生化 | 46.13 | 74.47 | -0.65 | -1.39% | 21623 | 10021.42 | 7.86% | | 688401 | 路维光电 | 48.19 | 37.17 | -0.68 | -1.39% | 17785.37 | 8556.812 | 0.92% | | 001268 | 联合精密 | 28.99 | 38.73 | -0.41 | -1.39% | 6010 | 1760.76 | 0.95% | | 688622 | 禾信仪器 | 89.73 | -105.32 | -1.27 | -1.40% | 12399.19 | 11081.59 | 1.76% | | 003039 | 顺控发展 | 14.81 | 33.56 | -0.21 | -1.40% | 27975 | 4181.15 | 0.45% | | 002993 | 奥海科技 | 45.94 | 24.25 | -0.66 | -1.42% | 41882 | 19744.59 | 1.76% | | 002986 | 宇新股份 | 14.59 | -284.40 | -0.21 | -1.42% | 38367 | 5636.86 | 1.27% | | 002672 | 东江环保 | 4.85 | -4.35 | -0.07 | -1.42% | 59547 | 2908.48 | 0.66% | | 000039 | 中集集团 | 11.07 | 270.33 | -0.16 | -1.42% | 294463 | 32701.86 | 1.28% | | 000523 | 红棉股份 | 3.45 | 12.33 | -0.05 | -1.43% | 184382 | 6439.09 | 1.39% | | 301313 | 凡拓数创 | 28.78 | -19.00 | -0.42 | -1.44% | 9030 | 2636 | 1.15% | | 603991 | 至正股份 | 99.92 | -339.31 | -1.46 | -1.44% | 10539 | 10548.64 | 1.41% | | 300973 | 立高食品 | 32.80 | 17.76 | -0.48 | -1.44% | 13168 | 4377.83 | 1.13% | | 002705 | 新宝股份 | 14.93 | 10.93 | -0.22 | -1.45% | 170086 | 25440.54 | 2.10% | | 002210 | 飞马国际 | 2.71 | 777.66 | -0.04 | -1.45% | 300427 | 8260.36 | 1.13% | | 002769 | 普路通 | 10.81 | -989.12 | -0.16 | -1.46% | 40049 | 4375.08 | 1.07% | | 002715 | 登云股份 | 15.42 | -241.71 | -0.23 | -1.47% | 31821 | 4979.54 | 2.31% | | 301631 | 壹连科技 | 84.37 | 28.50 | -1.26 | -1.47% | 4705 | 4019.2 | 1.53% | | 000555 | 神州信息 | 15.40 | -29.30 | -0.23 | -1.47% | 156388 | 24487 | 1.61% | | 603051 | 鹿山新材 | 21.29 | -1414.01 | -0.32 | -1.48% | 24532 | 5296.03 | 1.52% | | 000637 | 茂化实华 | 4.65 | -38.61 | -0.07 | -1.48% | 102234 | 4814.08 | 2.80% | | 688343 | 云天励飞-U | 75.18 | -59.86 | -1.14 | -1.49% | 45009.79 | 34203.42 | 1.70% | | 002869 | 金溢科技 | 25.01 | 245.11 | -0.38 | -1.50% | 44730 | 11257.34 | 2.84% | | 300246 | 宝莱特 | 15.09 | -60.37 | -0.23 | -1.50% | 165037 | 25700.72 | 7.81% | | 002584 | 西陇科学 | 7.85 | -71.51 | -0.12 | -1.51% | 62109 | 4911.15 | 1.33% | | 000659 | 珠海中富 | 4.57 | -39.84 | -0.07 | -1.51% | 253642 | 11581.66 | 1.97% | | 001979 | 招商蛇口 | 8.47 | 74.59 | -0.13 | -1.51% | 482260 | 41233.43 | 0.57% | | 300778 | 新城市 | 12.35 | -47.99 | -0.19 | -1.52% | 17197 | 2157.01 | 0.84% | | 688007 | 光峰科技 | 13.59 | -41.48 | -0.21 | -1.52% | 40194.82 | 5512.575 | 0.87% | | 300656 | 民德电子 | 20.69 | -30.81 | -0.32 | -1.52% | 15195 | 3187.56 | 1.14% | | 300094 | 国联水产 | 3.22 | -2.48 | -0.05 | -1.53% | 176106 | 5756.87 | 1.59% | | 002167 | 东方锆业 | 12.20 | 36.80 | -0.19 | -1.53% | 160919 | 19816.16 | 2.12% | | 301595 | 太力科技 | 57.11 | 83.81 | -0.89 | -1.53% | 9274 | 5395.88 | 3.81% | | 300949 | 奥雅股份 | 38.44 | -11.14 | -0.60 | -1.54% | 5805 | 2263.39 | 1.69% | | 001212 | 中旗新材 | 49.54 | -2910.63 | -0.78 | -1.55% | 25610 | 12776.67 | 1.47% | | 000026 | 飞亚达 | 13.95 | 64.83 | -0.22 | -1.55% | 15753 | 2228.93 | 0.43% | | 688625 | 呈和科技 | 53.86 | 36.02 | -0.85 | -1.55% | 12633.16 | 6832.306 | 0.67% | | 301013 | 利和兴 | 21.54 | -67.92 | -0.34 | -1.55% | 32227 | 7035.689 | 1.70% | | 300417 | 南华仪器 | 12.55 | -430.60 | -0.20 | -1.57% | 30903 | 3934.63 | 3.53% | | 301387 | 光大同创 | 50.12 | 129.82 | -0.80 | -1.57% | 5973 | 3022.96 | 1.40% | | 002876 | 三利谱 | 25.56 | 91.93 | -0.41 | -1.58% | 23080 | 5926.6 | 1.55% | | 300173 | ST福能 | 4.36 | 56.67 | -0.07 | -1.58% | 97662 | 4294.06 | 1.33% | | 301512 | 智信精密 | 44.79 | 64.29 | -0.72 | -1.58% | 4312 | 1951.39 | 1.74% | | 920001 | 纬达光电 | 15.50 | -121.47 | -0.25 | -1.59% | 9318 | 1459.023 | 1.05% | | 688721 | 龙图光罩 | 38.88 | 92.54 | -0.63 | -1.59% | 6580.23 | 2603.377 | 1.23% | | 300576 | 容大感光 | 33.75 | 106.58 | -0.55 | -1.60% | 28520 | 9714.631 | 1.23% | | 000061 | 农产品 | 7.36 | 43.90 | -0.12 | -1.60% | 169896 | 12656.84 | 0.95% | | 300903 | 科翔股份 | 32.23 | -48.66 | -0.53 | -1.62% | 117823 | 38556.85 | 3.59% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.12 | -1.62% | 1044935 | 77049.7 | 2.49% | | 600098 | 广州发展 | 7.24 | 11.02 | -0.12 | -1.63% | 330000 | 24002.35 | 0.94% | | 301123 | 奕东电子 | 50.82 | -420.38 | -0.85 | -1.65% | 19831 | 10216.44 | 1.20% | | 002198 | 嘉应制药 | 7.77 | 99.75 | -0.13 | -1.65% | 105484 | 8316.46 | 2.08% | | 601139 | 深圳燃气 | 7.15 | 14.62 | -0.12 | -1.65% | 381188 | 27416.17 | 1.33% | | 300752 | 隆利科技 | 16.03 | 48.44 | -0.27 | -1.66% | 21754 | 3515.4 | 1.38% | | 300691 | 联合光电 | 15.34 | -191.36 | -0.26 | -1.67% | 24639 | 3820.88 | 1.12% | | 300167 | ST迪威迅 | 5.89 | 169.90 | -0.10 | -1.67% | 40300 | 2393.81 | 1.12% | | 301500 | 飞南资源 | 19.42 | 73.84 | -0.33 | -1.67% | 70324 | 13817.81 | 4.88% | | 002518 | 科士达 | 45.13 | 54.38 | -0.77 | -1.68% | 52645 | 24036.38 | 0.93% | | 301662 | 宏工科技 | 137.15 | 87.22 | -2.35 | -1.68% | 8235 | 11384.7 | 4.95% | | 002973 | 侨银股份 | 12.83 | 26.63 | -0.22 | -1.69% | 12494 | 1619.71 | 0.40% | | 688216 | 气派科技 | 27.14 | -26.43 | -0.47 | -1.70% | 14359.95 | 3963.678 | 1.35% | | 301305 | 朗坤科技 | 23.59 | 20.97 | -0.41 | -1.71% | 28332 | 6733.72 | 2.29% | | 002870 | 香山股份 | 36.22 | 39.68 | -0.63 | -1.71% | 30995 | 11176.28 | 2.40% | | 300638 | 广和通 | 25.26 | 68.37 | -0.44 | -1.71% | 101148 | 25711.81 | 1.91% | | 300844 | 山水比德 | 33.83 | -106.56 | -0.59 | -1.71% | 4705 | 1613.99 | 0.52% | | 002992 | 宝明科技 | 48.73 | -1112.81 | -0.85 | -1.71% | 9762 | 4766.96 | 0.62% | | 300221 | 银禧科技 | 9.74 | 41.67 | -0.17 | -1.72% | 80456 | 7912.46 | 1.76% | | 300921 | 南凌科技 | 25.01 | 132.05 | -0.44 | -1.73% | 41330 | 10491.8 | 3.60% | | 688112 | 鼎阳科技 | 38.61 | 43.21 | -0.68 | -1.73% | 9102.05 | 3547.037 | 0.57% | | 002340 | 格林美 | 7.93 | 33.03 | -0.14 | -1.73% | 899111.1 | 71588.39 | 1.77% | | 688209 | 英集芯 | 19.82 | 48.45 | -0.35 | -1.74% | 27365.91 | 5482.325 | 0.63% | | 688359 | 三孚新科 | 77.34 | -308.21 | -1.38 | -1.75% | 8311.229 | 6503.545 | 0.85% | | 002882 | 金龙羽 | 27.46 | 111.10 | -0.49 | -1.75% | 24466 | 6793.12 | 0.99% | | 000636 | 风华高科 | 19.02 | 73.27 | -0.34 | -1.76% | 224909 | 43394.83 | 1.94% | | 300739 | 明阳电路 | 24.60 | 177.13 | -0.44 | -1.76% | 80641 | 20090.07 | 2.35% | | 003028 | 振邦智能 | 26.67 | 26.58 | -0.48 | -1.77% | 13814 | 3737.24 | 1.96% | | 000782 | 恒申新材 | 5.52 | -33.28 | -0.10 | -1.78% | 132871 | 7345.05 | 2.52% | | 300602 | 飞荣达 | 29.80 | 50.32 | -0.54 | -1.78% | 78832 | 23743.78 | 1.99% | | 300476 | 胜宏科技 | 252.70 | 51.14 | -4.58 | -1.78% | 162091 | 414654.5 | 1.89% | | 301133 | 金钟股份 | 36.34 | 97.38 | -0.66 | -1.78% | 10750 | 3927.02 | 0.97% | | 300647 | 超频三 | 6.05 | -7.50 | -0.11 | -1.79% | 54888 | 3364.79 | 1.25% | | 600382 | 广东明珠 | 8.79 | 31.19 | -0.16 | -1.79% | 157855 | 14272.29 | 2.05% | | 300868 | 杰美特 | 54.81 | -249.29 | -1.00 | -1.79% | 52188 | 28938.92 | 6.46% | | 002449 | 国星光电 | 7.65 | 296.87 | -0.14 | -1.80% | 96945 | 7496.55 | 1.57% | | 300962 | 中金辐照 | 16.38 | 42.07 | -0.30 | -1.80% | 30550 | 5014.14 | 1.16% | | 002243 | 力合科创 | 8.69 | 59.49 | -0.16 | -1.81% | 95212 | 8354.631 | 0.79% | | 300050 | 世纪鼎利 | 6.45 | 226.74 | -0.12 | -1.83% | 164464 | 10721.6 | 3.02% | | 300408 | 三环集团 | 53.11 | 38.87 | -0.99 | -1.83% | 107799 | 57783.52 | 0.58% | | 688020 | 方邦股份 | 81.97 | -85.80 | -1.53 | -1.83% | 13362.43 | 11031.85 | 1.62% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.08 | -1.83% | 2138271 | 92302.21 | 1.12% | | 688135 | 利扬芯片 | 25.62 | -116.94 | -0.48 | -1.84% | 54843.52 | 14239.17 | 2.47% | | 688589 | 力合微 | 21.30 | 150.51 | -0.40 | -1.84% | 12812.5 | 2769.973 | 0.88% | | 002436 | 兴森科技 | 20.18 | -974.52 | -0.38 | -1.85% | 352346 | 72037.3 | 2.33% | | 002348 | 高乐股份 | 7.39 | -201.56 | -0.14 | -1.86% | 87684 | 6504.53 | 0.97% | | 688699 | 明微电子 | 42.69 | -188.11 | -0.81 | -1.86% | 11290.29 | 4885.453 | 1.03% | | 688573 | 信宇人 | 19.33 | -13.10 | -0.37 | -1.88% | 10506.1 | 2060.249 | 1.97% | | 688712 | 北芯生命-U | 38.18 | 236.04 | -0.74 | -1.90% | 14178.14 | 5472.04 | 3.82% | | 688138 | 清溢光电 | 26.09 | 43.88 | -0.51 | -1.92% | 10823.31 | 2854.667 | 0.34% | | 002999 | 天禾股份 | 7.16 | 52.99 | -0.14 | -1.92% | 70750 | 5133.25 | 2.06% | | 600183 | 生益科技 | 54.04 | 46.72 | -1.06 | -1.92% | 225985 | 123077.9 | 0.94% | | 000507 | 珠海港 | 5.60 | 17.07 | -0.11 | -1.93% | 185712 | 10505.33 | 2.06% | | 688772 | 珠海冠宇 | 15.73 | 37.72 | -0.31 | -1.93% | 184012.3 | 29289.54 | 1.63% | | 300077 | 国民技术 | 20.18 | -85.67 | -0.40 | -1.94% | 205698 | 42417.76 | 3.63% | | 688325 | 赛微微电 | 124.80 | 111.58 | -2.48 | -1.95% | 14053.53 | 18093.1 | 1.72% | | 601330 | 绿色动力 | 8.55 | 19.81 | -0.17 | -1.95% | 423825 | 36518.04 | 4.28% | | 300814 | 中富电路 | 80.85 | 445.02 | -1.61 | -1.95% | 34776 | 28325.33 | 1.82% | | 301021 | 英诺激光 | 52.08 | 184.87 | -1.04 | -1.96% | 24614 | 12964.14 | 1.61% | | 002177 | 御银股份 | 7.45 | 564.95 | -0.15 | -1.97% | 284481 | 21462.93 | 4.22% | | 688171 | 纬德信息 | 48.04 | 329.20 | -0.97 | -1.98% | 7945.02 | 3858.49 | 0.95% | | 002836 | 新宏泽 | 13.84 | 55.95 | -0.28 | -1.98% | 16057 | 2246.04 | 0.70% | | 002723 | 小崧股份 | 8.89 | -11.53 | -0.18 | -1.98% | 57168 | 5146.07 | 1.80% | | 000009 | 中国宝安 | 8.85 | 323.87 | -0.18 | -1.99% | 131304 | 11713.76 | 0.51% | | 300713 | 英可瑞 | 16.20 | -30.43 | -0.33 | -2.00% | 25805 | 4256.31 | 2.99% | | 002975 | 博杰股份 | 70.66 | 89.58 | -1.44 | -2.00% | 22654 | 16183.33 | 2.14% | | 301051 | 信濠光电 | 21.07 | -18.23 | -0.43 | -2.00% | 16286 | 3462.56 | 1.01% | | 002831 | 裕同科技 | 32.30 | 20.15 | -0.66 | -2.00% | 54724 | 17852.98 | 1.07% | | 300232 | 洲明科技 | 6.84 | 75.63 | -0.14 | -2.01% | 210499 | 14555.1 | 2.38% | | 301191 | 菲菱科思 | 125.34 | 145.27 | -2.57 | -2.01% | 27521 | 34610.96 | 5.27% | | 920375 | 派诺科技 | 14.43 | 94.28 | -0.30 | -2.04% | 37364 | 5466.138 | 5.76% | | 301538 | 骏鼎达 | 75.45 | 29.92 | -1.57 | -2.04% | 7842 | 5974.58 | 2.51% | | 688380 | 中微半导 | 41.26 | 58.13 | -0.86 | -2.04% | 37207.9 | 15449.48 | 0.93% | | 002647 | *ST仁东 | 9.00 | 28.29 | -0.19 | -2.07% | 107342 | 9715.92 | 1.06% | | 301322 | 绿通科技 | 29.56 | 48.21 | -0.63 | -2.09% | 7941 | 2384.92 | 0.84% | | 002916 | 深南电路 | 220.87 | 45.93 | -4.71 | -2.09% | 63663 | 141306.3 | 0.96% | | 300811 | 铂科新材 | 74.22 | 56.19 | -1.59 | -2.10% | 38098 | 28561.73 | 1.60% | | 688227 | 品高股份 | 61.58 | -138.61 | -1.32 | -2.10% | 11564.03 | 7263.987 | 1.02% | | 300916 | 朗特智能 | 29.34 | 31.10 | -0.63 | -2.10% | 8741 | 2591.79 | 0.94% | | 300348 | 长亮科技 | 12.92 | 3270.65 | -0.28 | -2.12% | 109587 | 14322.1 | 1.54% | | 002886 | 沃特股份 | 20.14 | 127.34 | -0.44 | -2.14% | 41289 | 8425.34 | 1.97% | | 002815 | 崇达技术 | 13.70 | 54.72 | -0.30 | -2.14% | 146377 | 20263.02 | 1.88% | | 301606 | 绿联科技 | 68.04 | 46.48 | -1.49 | -2.14% | 36250 | 25046.3 | 2.20% | | 001283 | 豪鹏科技 | 69.37 | 36.71 | -1.53 | -2.16% | 40085 | 27895.59 | 5.03% | | 300085 | 银之杰 | 38.04 | -214.16 | -0.84 | -2.16% | 281953 | 109335.5 | 4.32% | | 688173 | 希荻微 | 13.53 | -32.57 | -0.30 | -2.17% | 36345.1 | 4990.672 | 0.89% | | 688612 | 威迈斯 | 28.81 | 21.68 | -0.64 | -2.17% | 22572.28 | 6563.014 | 0.89% | | 301033 | 迈普医学 | 60.24 | 39.64 | -1.34 | -2.18% | 7223 | 4428.02 | 1.28% | | 300219 | 鸿利智汇 | 7.14 | 76.61 | -0.16 | -2.19% | 133227 | 9648.56 | 1.89% | | 002620 | ST瑞和 | 8.92 | -25.17 | -0.20 | -2.19% | 548874 | 48811.89 | 17.40% | | 300340 | 科恒股份 | 11.03 | -14.02 | -0.25 | -2.22% | 34156 | 3816.77 | 1.25% | | 603038 | 华立股份 | 14.98 | 114.93 | -0.34 | -2.22% | 23421 | 3548.16 | 0.87% | | 300586 | 美联新材 | 9.24 | -173.32 | -0.21 | -2.22% | 51371 | 4821.7 | 0.96% | | 301629 | 矽电股份 | 239.37 | 191.44 | -5.48 | -2.24% | 5571 | 13441.62 | 2.90% | | 603920 | 世运电路 | 49.66 | 43.80 | -1.14 | -2.24% | 136169 | 68489.93 | 1.89% | | 001229 | 魅视科技 | 36.15 | 54.41 | -0.83 | -2.24% | 17516 | 6462.09 | 3.33% | | 003018 | 金富科技 | 28.94 | 63.42 | -0.67 | -2.26% | 146357 | 43041.16 | 14.94% | | 300319 | 麦捷科技 | 11.16 | 29.38 | -0.26 | -2.28% | 182470 | 20606.8 | 2.17% | | 300857 | 协创数据 | 209.90 | 62.39 | -4.90 | -2.28% | 54567 | 115322 | 1.59% | | 300264 | 佳创视讯 | 9.42 | -95.36 | -0.22 | -2.28% | 148858 | 14370.66 | 4.02% | | 002334 | 英威腾 | 8.09 | 23.63 | -0.19 | -2.29% | 177244 | 14430.31 | 2.41% | | 301326 | 捷邦科技 | 120.38 | -267.82 | -2.83 | -2.30% | 6082 | 7399.11 | 0.84% | | 301362 | 民爆光电 | 100.06 | 54.09 | -2.36 | -2.30% | 16427 | 16572.92 | 5.54% | | 301041 | 金百泽 | 25.73 | 111.24 | -0.61 | -2.32% | 19626 | 5141.46 | 2.49% | | 300760 | 迈瑞医疗 | 166.81 | 23.51 | -3.96 | -2.32% | 60104 | 100531.7 | 0.50% | | 603322 | 超讯通信 | 30.75 | -177.40 | -0.73 | -2.32% | 24430 | 7630.609 | 1.55% | | 301105 | 鸿铭股份 | 59.20 | -128.02 | -1.41 | -2.33% | 6485 | 3854.81 | 3.95% | | 301590 | 优优绿能 | 165.35 | 37.42 | -3.94 | -2.33% | 3455 | 5771.12 | 4.02% | | 000045 | 深纺织Ａ | 14.21 | 105.20 | -0.34 | -2.34% | 235691 | 33925.73 | 5.16% | | 600868 | 梅雁吉祥 | 3.76 | -56.96 | -0.09 | -2.34% | 816515.1 | 31104.33 | 4.30% | | 688210 | 统联精密 | 41.77 | 238.62 | -1.00 | -2.34% | 33448.25 | 14311.15 | 2.07% | | 603861 | 白云电器 | 16.20 | 39.70 | -0.39 | -2.35% | 99540 | 16245.06 | 1.88% | | 001298 | 好上好 | 28.39 | 111.13 | -0.70 | -2.41% | 26591 | 7630.45 | 1.62% | | 002816 | *ST和科 | 21.88 | -140.32 | -0.54 | -2.41% | 20114 | 4510.34 | 2.01% | | 002745 | 木林森 | 8.49 | 57.26 | -0.21 | -2.41% | 238323 | 20393.63 | 2.24% | | 688759 | 必贝特-U | 36.32 | -291.89 | -0.90 | -2.42% | 20788.33 | 7667.118 | 4.47% | | 300410 | 正业科技 | 7.99 | -33.99 | -0.20 | -2.44% | 70222 | 5714.96 | 1.91% | | 300303 | 聚飞光电 | 8.73 | 38.40 | -0.22 | -2.46% | 428204 | 37694.66 | 3.22% | | 001287 | 中电港 | 24.12 | 53.01 | -0.61 | -2.47% | 162990 | 39409.8 | 3.73% | | 000531 | 穗恒运Ａ | 7.09 | 17.49 | -0.18 | -2.48% | 341111 | 24427.08 | 3.75% | | 300468 | 四方精创 | 30.66 | 199.06 | -0.78 | -2.48% | 193859 | 60011.61 | 3.66% | | 688228 | 开普云 | 102.92 | 210.35 | -2.65 | -2.51% | 13377.22 | 13955 | 1.98% | | 002846 | 英联股份 | 14.35 | -940.29 | -0.37 | -2.51% | 41017 | 5966.19 | 1.60% | | 002294 | 信立泰 | 61.50 | 101.94 | -1.60 | -2.54% | 60991 | 37806.23 | 0.55% | | 688321 | 微芯生物 | 28.77 | 1750.02 | -0.75 | -2.54% | 70601.27 | 20572.46 | 1.73% | | 002170 | 芭田股份 | 13.00 | 14.11 | -0.34 | -2.55% | 226258 | 29636.15 | 2.88% | | 002806 | 华锋股份 | 12.53 | 37.87 | -0.33 | -2.57% | 56183 | 7153.5 | 3.23% | | 300057 | 万顺新材 | 6.76 | -24.96 | -0.18 | -2.59% | 1022263 | 70443.54 | 14.10% | | 000036 | 华联控股 | 4.88 | 176.84 | -0.13 | -2.59% | 326048 | 16054.18 | 2.33% | | 300686 | 智动力 | 13.79 | -25.87 | -0.37 | -2.61% | 19740 | 2760.85 | 1.16% | | 300731 | 科创新源 | 65.87 | 247.96 | -1.77 | -2.62% | 56953 | 37921.29 | 4.74% | | 301479 | 弘景光电 | 90.00 | 44.33 | -2.42 | -2.62% | 18408 | 16843.63 | 3.61% | | 002138 | 顺络电子 | 34.08 | 26.91 | -0.92 | -2.63% | 106370 | 36656.9 | 1.41% | | 301325 | 曼恩斯特 | 42.86 | -89.48 | -1.16 | -2.64% | 12882 | 5609.18 | 2.23% | | 300409 | 道氏技术 | 24.69 | 45.42 | -0.67 | -2.64% | 147158 | 36806.38 | 2.14% | | 300043 | 星辉娱乐 | 5.49 | 165.93 | -0.15 | -2.66% | 307749 | 17107.51 | 2.47% | | 002789 | *ST建艺 | 11.97 | -1.63 | -0.33 | -2.68% | 23033 | 2804.31 | 1.47% | | 300909 | 汇创达 | 37.32 | 77.94 | -1.03 | -2.69% | 10113 | 3820.77 | 0.83% | | 002063 | 远光软件 | 6.50 | 40.60 | -0.18 | -2.69% | 458469 | 30044.8 | 2.60% | | 920627 | 力王股份 | 19.48 | 64.61 | -0.54 | -2.70% | 6902 | 1364.842 | 1.48% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.18 | -2.71% | 273910 | 17977.05 | 4.67% | | 301369 | 联动科技 | 134.99 | 486.67 | -3.77 | -2.72% | 6413 | 8839.34 | 1.76% | | 002197 | 证通电子 | 7.87 | -12.46 | -0.22 | -2.72% | 121132 | 9689.91 | 2.27% | | 688512 | 慧智微-U | 11.44 | -20.35 | -0.32 | -2.72% | 57993.36 | 6722.707 | 1.79% | | 000690 | 宝新能源 | 5.00 | 11.64 | -0.14 | -2.72% | 1307293 | 65850.93 | 6.01% | | 002842 | 翔鹭钨业 | 32.87 | -2028.99 | -0.93 | -2.75% | 282574 | 93566.7 | 10.53% | | 301588 | 美新科技 | 22.14 | 57.90 | -0.63 | -2.77% | 15045 | 3410.14 | 2.05% | | 301628 | 强达电路 | 97.19 | 56.65 | -2.77 | -2.77% | 8926 | 8796.369 | 2.74% | | 002885 | 京泉华 | 23.83 | 95.30 | -0.68 | -2.77% | 80056 | 19332.76 | 3.47% | | 300448 | 浩云科技 | 6.94 | -69.83 | -0.20 | -2.80% | 152624 | 10762.55 | 2.38% | | 688148 | 芳源股份 | 7.98 | -9.49 | -0.23 | -2.80% | 126751 | 10233.19 | 2.48% | | 300531 | 优博讯 | 19.32 | -74.34 | -0.56 | -2.82% | 150420 | 29173.97 | 4.83% | | 688669 | 聚石化学 | 25.42 | -13.96 | -0.74 | -2.83% | 9251.8 | 2388.724 | 0.76% | | 688595 | 芯海科技 | 29.66 | -35.36 | -0.87 | -2.85% | 19056.07 | 5731.793 | 1.32% | | 002052 | 同洲电子 | 10.55 | 25.14 | -0.31 | -2.85% | 86474 | 9274.21 | 1.25% | | 301638 | 南网数字 | 26.12 | 107.61 | -0.77 | -2.86% | 161963 | 42921.58 | 6.89% | | 002851 | 麦格米特 | 97.56 | 238.77 | -2.89 | -2.88% | 86631 | 85136.6 | 1.89% | | 002548 | 金新农 | 5.35 | -48.19 | -0.16 | -2.90% | 132844 | 7227 | 1.65% | | 000823 | 超声电子 | 12.70 | 30.66 | -0.38 | -2.91% | 130912 | 16841.19 | 2.44% | | 300599 | 雄塑科技 | 9.22 | -38.82 | -0.28 | -2.95% | 36880 | 3449.76 | 1.96% | | 920185 | 贝特瑞 | 29.60 | 32.81 | -0.90 | -2.95% | 53802 | 16087 | 0.48% | | 300606 | 金太阳 | 34.35 | -300.38 | -1.05 | -2.97% | 62178 | 21612.51 | 5.28% | | 002429 | 兆驰股份 | 9.47 | 34.85 | -0.29 | -2.97% | 662103 | 63152.32 | 1.46% | | 688668 | 鼎通科技 | 126.76 | 84.64 | -3.89 | -2.98% | 33078.72 | 42007 | 2.38% | | 688559 | 海目星 | 49.29 | -9.82 | -1.52 | -2.99% | 48219.06 | 24131.39 | 1.95% | | 301630 | 同宇新材 | 169.14 | 49.74 | -5.22 | -2.99% | 3256 | 5591.69 | 3.26% | | 300870 | 欧陆通 | 243.60 | 79.75 | -7.68 | -3.06% | 25735 | 63435.07 | 2.36% | | 688726 | 拉普拉斯 | 55.31 | 36.62 | -1.77 | -3.10% | 98243.2 | 55183.8 | 4.47% | | 301291 | 明阳电气 | 50.80 | 22.84 | -1.63 | -3.11% | 62308 | 31882.73 | 3.86% | | 603978 | 深圳新星 | 24.94 | -20.66 | -0.81 | -3.15% | 73937 | 18753.06 | 3.50% | | 002732 | 燕塘乳业 | 16.61 | 34.88 | -0.54 | -3.15% | 20211 | 3406.54 | 1.29% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.24 | -3.16% | 187794 | 14017.46 | 3.57% | | 003010 | 若羽臣 | 31.07 | 49.71 | -1.02 | -3.18% | 68212 | 21483.1 | 3.02% | | 002121 | 科陆电子 | 7.91 | -84.10 | -0.26 | -3.18% | 218667 | 17554.29 | 1.56% | | 300671 | 富满微 | 37.46 | -35.12 | -1.24 | -3.20% | 43056 | 16320.24 | 1.95% | | 003013 | 地铁设计 | 13.24 | 11.25 | -0.44 | -3.22% | 51477 | 6846.12 | 1.29% | | 300891 | 惠云钛业 | 8.42 | -176.69 | -0.28 | -3.22% | 67537 | 5795.58 | 2.03% | | 603002 | 宏昌电子 | 9.87 | 291.45 | -0.33 | -3.24% | 256109 | 25502.85 | 2.26% | | 688361 | 中科飞测 | 153.79 | 2098.51 | -5.18 | -3.26% | 25802.6 | 40223.39 | 1.04% | | 300619 | 金银河 | 39.73 | -117.01 | -1.34 | -3.26% | 39948 | 16116.79 | 2.75% | | 300457 | 赢合科技 | 26.26 | 31.48 | -0.89 | -3.28% | 181207 | 48371.12 | 2.86% | | 301319 | 唯特偶 | 40.93 | 59.35 | -1.40 | -3.31% | 12207 | 5083.07 | 1.31% | | 001339 | 智微智能 | 60.08 | 87.27 | -2.06 | -3.32% | 61070 | 37905.2 | 5.11% | | 603328 | 依顿电子 | 11.06 | 23.60 | -0.38 | -3.32% | 161602 | 18129.18 | 1.62% | | 300693 | 盛弘股份 | 43.07 | 30.97 | -1.48 | -3.32% | 83598 | 36663.54 | 3.11% | | 000034 | 神州数码 | 33.65 | 46.00 | -1.16 | -3.33% | 125778 | 42788.26 | 2.08% | | 000049 | 德赛电池 | 26.38 | 24.31 | -0.92 | -3.37% | 109157 | 29128.55 | 2.84% | | 301348 | 蓝箭电子 | 23.44 | -489.90 | -0.83 | -3.42% | 66326 | 15750.07 | 4.28% | | 002957 | 科瑞技术 | 26.70 | 50.64 | -0.95 | -3.44% | 118209 | 31814.9 | 2.82% | | 603309 | 维力医疗 | 15.00 | 17.92 | -0.54 | -3.47% | 34467 | 5247.65 | 1.18% | | 300568 | 星源材质 | 14.83 | 154.87 | -0.54 | -3.51% | 587170 | 87795.95 | 4.82% | | 301268 | 铭利达 | 20.32 | -19.83 | -0.74 | -3.51% | 23234 | 4773.98 | 0.67% | | 688323 | 瑞华泰 | 20.58 | -51.94 | -0.75 | -3.52% | 40742.52 | 8556.308 | 2.26% | | 000524 | 岭南控股 | 10.82 | 103.50 | -0.40 | -3.57% | 195997 | 21488.29 | 2.93% | | 301449 | 天溯计量 | 73.95 | 39.95 | -2.76 | -3.60% | 13499 | 10136.44 | 9.70% | | 002008 | 大族激光 | 61.52 | 56.00 | -2.33 | -3.65% | 185107 | 115797.3 | 1.93% | | 002106 | 莱宝高科 | 10.41 | 24.69 | -0.40 | -3.70% | 126266 | 13359.63 | 1.79% | | 000014 | 沙河股份 | 14.38 | -23.15 | -0.56 | -3.75% | 115189 | 16859.87 | 4.76% | | 300499 | 高澜股份 | 35.20 | 6878.86 | -1.38 | -3.77% | 192299 | 68747.58 | 7.09% | | 300991 | 创益通 | 46.42 | 262.48 | -1.86 | -3.85% | 17262 | 8212.689 | 1.87% | | 688793 | 倍轻松 | 23.60 | -29.62 | -0.95 | -3.87% | 31965.55 | 7717.805 | 3.72% | | 920871 | 派特尔 | 13.38 | 63.71 | -0.54 | -3.88% | 9238 | 1255.894 | 1.97% | | 301396 | 宏景科技 | 153.77 | 376.85 | -6.23 | -3.89% | 61513 | 96274.84 | 8.09% | | 000021 | 深科技 | 26.03 | 39.92 | -1.06 | -3.91% | 652897 | 170735.5 | 4.15% | | 000027 | 深圳能源 | 7.08 | 18.26 | -0.29 | -3.93% | 831875.1 | 59758.64 | 1.75% | | 002256 | 兆新股份 | 4.04 | -163.50 | -0.17 | -4.04% | 1403880 | 58064.6 | 7.20% | | 300400 | 劲拓股份 | 23.64 | 52.62 | -1.00 | -4.06% | 92240 | 22062.53 | 3.84% | | 000533 | 顺钠股份 | 14.30 | 95.65 | -0.61 | -4.09% | 518115 | 75045.11 | 7.56% | | 688328 | 深科达 | 35.21 | -78.77 | -1.51 | -4.11% | 40949.53 | 14663.85 | 4.34% | | 688785 | 恒运昌 | 281.58 | 134.69 | -12.22 | -4.16% | 3733.32 | 10718.74 | 2.93% | | 003035 | 南网能源 | 7.56 | 82.65 | -0.33 | -4.18% | 760212.9 | 58487.85 | 2.01% | | 301327 | 华宝新能 | 71.69 | 56.16 | -3.13 | -4.18% | 62867 | 45769.09 | 3.61% | | 301392 | 汇成真空 | 107.20 | 504.29 | -4.69 | -4.19% | 13853 | 15100.25 | 3.40% | | 300037 | 新宙邦 | 56.71 | 38.85 | -2.49 | -4.21% | 125268 | 71843.63 | 2.33% | | 300131 | 英唐智控 | 11.45 | 324.35 | -0.51 | -4.26% | 461663 | 53534.37 | 4.43% | | 002741 | 光华科技 | 17.92 | -68.68 | -0.80 | -4.27% | 132334 | 24037.46 | 3.10% | | 002047 | *ST宝鹰 | 4.92 | -21.78 | -0.22 | -4.28% | 358035 | 18374.71 | 2.36% | | 300769 | 德方纳米 | 44.38 | -11.73 | -1.99 | -4.29% | 173360 | 77630.32 | 6.89% | | 000893 | 亚钾国际 | 61.48 | 31.65 | -2.78 | -4.33% | 100901 | 62345.61 | 1.24% | | 603936 | 博敏电子 | 12.70 | -32.44 | -0.58 | -4.37% | 250896 | 32456.46 | 3.98% | | 688499 | 利元亨 | 47.61 | -16.85 | -2.19 | -4.40% | 37100 | 18050.02 | 2.20% | | 300938 | 信测标准 | 39.77 | 51.50 | -1.83 | -4.40% | 57939 | 23527.2 | 2.75% | | 002709 | 天赐材料 | 46.05 | 68.93 | -2.12 | -4.40% | 755027.1 | 351865.4 | 5.00% | | 300207 | 欣旺达 | 25.55 | 28.41 | -1.18 | -4.41% | 661958 | 171840.5 | 3.86% | | 000973 | 佛塑科技 | 18.30 | 416.44 | -0.85 | -4.44% | 512887 | 94813.41 | 7.24% | | 688662 | 富信科技 | 57.09 | 126.30 | -2.66 | -4.45% | 28183.71 | 16266.03 | 3.19% | | 688388 | 嘉元科技 | 41.48 | -343.28 | -1.94 | -4.47% | 186560.6 | 78370.55 | 4.18% | | 300812 | 易天股份 | 33.06 | -76.24 | -1.55 | -4.48% | 53754 | 18075.02 | 5.80% | | 603813 | *ST原尚 | 25.46 | -41.07 | -1.20 | -4.50% | 12490 | 3224.64 | 1.19% | | 001309 | 德明利 | 382.05 | 125.91 | -18.25 | -4.56% | 160489 | 598451.3 | 9.98% | | 000539 | 粤电力Ａ | 6.01 | 389.06 | -0.29 | -4.60% | 1342340 | 81857.59 | 5.25% | | 000032 | 深桑达Ａ | 18.19 | 140.33 | -0.88 | -4.61% | 248714 | 46313.96 | 2.19% | | 002213 | 大为股份 | 29.56 | -449.38 | -1.44 | -4.65% | 218643 | 64862.85 | 10.59% | | 688312 | 燕麦科技 | 47.30 | 50.20 | -2.31 | -4.66% | 35172.87 | 16927.77 | 2.41% | | 301308 | 江波龙 | 300.25 | 192.32 | -14.75 | -4.68% | 116893 | 346827.3 | 4.26% | | 300561 | *ST汇科 | 13.79 | -290.11 | -0.69 | -4.77% | 104906 | 14628.53 | 4.35% | | 000004 | *ST国华 | 4.58 | -4.94 | -0.23 | -4.78% | 82638 | 3887.52 | 6.54% | | 603268 | *ST松发 | 112.40 | 41.10 | -5.71 | -4.83% | 27129 | 30936.51 | 1.16% | | 300317 | 珈伟新能 | 5.10 | -17.44 | -0.26 | -4.85% | 796835.1 | 41521.16 | 9.61% | | 300724 | 捷佳伟创 | 106.61 | 10.83 | -5.44 | -4.85% | 175972 | 191870.8 | 6.12% | | 002579 | 中京电子 | 11.16 | 214.72 | -0.57 | -4.86% | 272150 | 31056.62 | 4.67% | | 300854 | 中兰环保 | 28.72 | -136.30 | -1.47 | -4.87% | 59378 | 17399.31 | 7.30% | | 300301 | ST长方 | 3.69 | -33.64 | -0.19 | -4.90% | 232944 | 8753.52 | 2.95% | | 000601 | 韶能股份 | 6.98 | 141.73 | -0.36 | -4.90% | 1267106 | 89983.77 | 12.07% | | 300052 | ST中青宝 | 12.52 | -75.09 | -0.65 | -4.94% | 120915 | 15381.23 | 4.62% | | 002922 | 伊戈尔 | 35.73 | 57.99 | -1.86 | -4.95% | 164190 | 59577.79 | 4.39% | | 688345 | 博力威 | 38.97 | 70.54 | -2.03 | -4.95% | 28299.05 | 11277.31 | 2.83% | | 002980 | 华盛昌 | 41.60 | 84.33 | -2.18 | -4.98% | 134352 | 55488.55 | 13.25% | | 688627 | 精智达 | 229.19 | 313.09 | -12.31 | -5.10% | 25257.37 | 58443.47 | 3.49% | | 300042 | 朗科科技 | 42.00 | -141.43 | -2.26 | -5.11% | 198219 | 83880.17 | 9.89% | | 000062 | 深圳华强 | 25.01 | 56.50 | -1.40 | -5.30% | 236811 | 60407.65 | 2.27% | | 301489 | 思泉新材 | 165.06 | 179.55 | -9.28 | -5.32% | 23085 | 38952.46 | 4.85% | | 688248 | 南网科技 | 58.19 | 77.99 | -3.28 | -5.34% | 40088.98 | 23968.22 | 0.71% | | 688548 | 广钢气体 | 22.34 | 103.01 | -1.26 | -5.34% | 184663.2 | 41764.67 | 2.67% | | 603063 | 禾望电气 | 31.28 | 27.01 | -1.79 | -5.41% | 209627 | 66841.42 | 4.57% | | 603898 | 好莱客 | 14.38 | 214.11 | -0.84 | -5.52% | 45040 | 6539.81 | 1.45% | | 300620 | 光库科技 | 178.00 | 251.05 | -10.50 | -5.57% | 137301 | 246641.6 | 5.56% | | 301018 | 申菱环境 | 91.70 | 198.70 | -5.41 | -5.57% | 73650 | 69368.2 | 3.72% | | 002837 | 英维克 | 84.73 | 165.83 | -5.04 | -5.61% | 418362 | 360645.5 | 4.92% | | 002759 | 天际股份 | 34.77 | -13.80 | -2.09 | -5.67% | 397383 | 141198.9 | 7.93% | | 002575 | 群兴玩具 | 8.37 | -175.30 | -0.51 | -5.74% | 627034 | 53490.38 | 10.71% | | 920045 | 蘅东光 | 326.00 | 102.45 | -20.04 | -5.79% | 8966 | 29719.07 | 4.45% | | 301373 | 凌玮科技 | 65.81 | 50.04 | -4.05 | -5.80% | 53383 | 35820.52 | 13.09% | | 002654 | 万润科技 | 13.52 | 199.78 | -0.85 | -5.92% | 482159 | 66225.93 | 6.06% | | 300720 | 海川智能 | 61.90 | 311.62 | -3.90 | -5.93% | 132033 | 83097.18 | 7.56% | | 000010 | 美丽生态 | 3.94 | 100.33 | -0.25 | -5.97% | 338622 | 13750.87 | 3.99% | | 002733 | 雄韬股份 | 24.80 | 112.43 | -1.60 | -6.06% | 198648 | 50105.71 | 5.39% | | 002970 | 锐明技术 | 62.13 | 32.65 | -4.08 | -6.16% | 44038 | 27927.01 | 3.57% | | 002782 | 可立克 | 21.28 | 35.22 | -1.40 | -6.17% | 166827 | 36251.52 | 3.43% | | 688655 | 迅捷兴 | 23.22 | -138.40 | -1.55 | -6.26% | 69555.66 | 16564.1 | 5.21% | | 300615 | 欣天科技 | 13.73 | 192.13 | -0.93 | -6.34% | 79916 | 11171.79 | 6.38% | | 688268 | 华特气体 | 92.20 | 76.93 | -6.31 | -6.41% | 79489.95 | 74106.11 | 6.63% | | 300939 | 秋田微 | 37.71 | 55.71 | -2.60 | -6.45% | 74059 | 28411.4 | 6.17% | | 301248 | 杰创智能 | 45.82 | 5664.83 | -3.19 | -6.51% | 73830 | 34507.83 | 6.57% | | 301658 | 首航新能 | 47.92 | 127.21 | -3.34 | -6.52% | 93889 | 46205.92 | 22.77% | | 002192 | 融捷股份 | 76.55 | 71.30 | -5.43 | -6.62% | 408895 | 323013.2 | 15.78% | | 300389 | 艾比森 | 18.32 | 36.68 | -1.31 | -6.67% | 125583 | 23068.22 | 5.39% | | 301312 | 智立方 | 86.24 | 122.87 | -6.18 | -6.69% | 46193 | 40365.39 | 7.63% | | 688175 | 高凌信息 | 33.06 | -82.71 | -2.39 | -6.74% | 71620.92 | 23564.65 | 5.54% | | 300689 | 澄天伟业 | 46.70 | 228.90 | -3.45 | -6.88% | 29605 | 14163.41 | 2.93% | | 300206 | 理邦仪器 | 13.21 | 31.02 | -1.00 | -7.04% | 173314 | 23295.74 | 5.12% | | 300335 | 迪森股份 | 7.39 | 69.79 | -0.56 | -7.04% | 552243 | 42154.14 | 14.38% | | 603863 | 松炀资源 | 15.85 | -14.90 | -1.22 | -7.15% | 117192 | 18829.03 | 5.73% | | 688525 | 佰维存储 | 215.08 | 117.78 | -16.91 | -7.29% | 334876.9 | 717940.7 | 7.17% | | 300570 | 太辰光 | 108.21 | 65.40 | -9.00 | -7.68% | 212092 | 230931 | 11.04% | | 688530 | 欧莱新材 | 28.96 | -2210.18 | -2.46 | -7.83% | 75199.62 | 22204.82 | 11.09% | | 688125 | 安达智能 | 211.81 | -146.99 | -19.28 | -8.34% | 8927.068 | 19556.63 | 1.09% | | 688025 | 杰普特 | 214.88 | 73.26 | -19.72 | -8.41% | 66957.03 | 145236.2 | 7.04% | | 605499 | 东鹏饮料 | 208.02 | 26.82 | -19.97 | -8.76% | 78528 | 165041.5 | 1.51% | | 300014 | 亿纬锂能 | 62.97 | 31.59 | -6.12 | -8.86% | 929830 | 601467 | 4.65% | | 002902 | 铭普光磁 | 26.21 | -20.48 | -2.57 | -8.93% | 444441 | 119207.2 | 25.02% | | 300852 | 四会富仕 | 40.22 | 43.49 | -4.08 | -9.21% | 70526 | 28537.57 | 4.55% | | 301200 | 大族数控 | 159.86 | 131.04 | -16.31 | -9.26% | 63718 | 105024.7 | 1.51% |
|