|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:61下跌家数:13平均涨幅:+1.61%平均换手:3.05%总成交额:141.98亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 13.77 | 39.59 | +0.78 | +6.00% | 60312.47 | 8177.865 | 2.19% | | 300899 | *ST凯鑫 | 42.40 | 121.94 | +2.36 | +5.89% | 12411 | 5220.47 | 3.03% | | 600475 | 华光环能 | 22.98 | 38.72 | +1.15 | +5.27% | 421740 | 97628.41 | 4.47% | | 000035 | 中国天楹 | 8.13 | 84.46 | +0.39 | +5.04% | 2396315 | 193155 | 10.36% | | 688178 | 万德斯 | 27.21 | -19.95 | +1.29 | +4.98% | 23648.17 | 6464.905 | 2.78% | | 000711 | ST京蓝 | 4.22 | -80.73 | +0.20 | +4.98% | 581734 | 24480.97 | 2.55% | | 688565 | 力源科技 | 14.83 | 68.41 | +0.70 | +4.95% | 34262.59 | 5008.57 | 2.29% | | 605081 | *ST太和 | 10.26 | -3.05 | +0.46 | +4.69% | 18204 | 1842.981 | 1.61% | | 301148 | 嘉戎技术 | 56.30 | 115.06 | +2.37 | +4.39% | 21702 | 12188.08 | 3.69% | | 300929 | 华骐环保 | 12.92 | -54.54 | +0.52 | +4.19% | 40876 | 5227.976 | 3.26% | | 688701 | 卓锦股份 | 10.52 | -15.36 | +0.42 | +4.16% | 25546.34 | 2667.384 | 1.90% | | 688466 | 金科环境 | 19.08 | 45.97 | +0.68 | +3.70% | 15441.76 | 2931.237 | 1.26% | | 301372 | 科净源 | 29.17 | -26.25 | +1.01 | +3.59% | 12852 | 3709.046 | 3.12% | | 603588 | 高能环境 | 14.51 | 38.98 | +0.49 | +3.50% | 778228 | 111210.6 | 5.11% | | 300103 | 达刚控股 | 8.05 | -22.57 | +0.26 | +3.34% | 88583 | 7083.979 | 2.79% | | 688679 | 通源环境 | 44.09 | -3092.01 | +1.39 | +3.26% | 24711.97 | 10871.67 | 1.88% | | 688156 | 路德科技 | 23.42 | -34.07 | +0.73 | +3.22% | 28833.64 | 6700.664 | 2.86% | | 301049 | 超越科技 | 25.53 | -19.74 | +0.76 | +3.07% | 16314 | 4143.533 | 3.81% | | 300912 | 凯龙高科 | 28.88 | -17.71 | +0.83 | +2.96% | 72705 | 20897.7 | 8.46% | | 000967 | 盈峰环境 | 8.80 | 73.11 | +0.25 | +2.92% | 498526 | 43373.5 | 1.57% | | 688485 | 九州一轨 | 26.55 | 223.16 | +0.75 | +2.91% | 31031.64 | 8122.479 | 3.50% | | 300190 | 维尔利 | 4.47 | -5.31 | +0.12 | +2.76% | 223397 | 9912.927 | 2.54% | | 301127 | 武汉天源 | 17.44 | 41.44 | +0.46 | +2.71% | 125292 | 21815.44 | 1.92% | | 301519 | 舜禹股份 | 15.70 | -131.58 | +0.40 | +2.61% | 28794 | 4506.866 | 3.81% | | 301203 | 国泰环保 | 47.52 | 29.50 | +1.12 | +2.41% | 17728 | 8443.05 | 4.04% | | 300958 | 建工修复 | 14.70 | -17.23 | +0.33 | +2.30% | 31707 | 4635.802 | 3.48% | | 300864 | 南大环境 | 22.77 | 23.27 | +0.48 | +2.15% | 18374 | 4166.398 | 1.16% | | 300961 | 深水海纳 | 14.38 | -9.46 | +0.30 | +2.13% | 31461 | 4518.709 | 2.06% | | 603568 | 伟明环保 | 28.26 | 17.72 | +0.58 | +2.10% | 58738 | 16517.85 | 0.34% | | 603359 | 东珠生态 | 6.83 | -4.52 | +0.14 | +2.09% | 90493 | 6162.798 | 2.03% | | 300152 | ST新动力 | 2.44 | -32.97 | +0.05 | +2.09% | 280879 | 6800.928 | 3.94% | | 300867 | 圣元环保 | 19.28 | 21.31 | +0.37 | +1.96% | 33739 | 6490.676 | 1.76% | | 002887 | 绿茵生态 | 11.85 | 30.57 | +0.21 | +1.80% | 40650 | 4778.331 | 2.09% | | 003027 | 同兴科技 | 22.91 | 36.74 | +0.38 | +1.69% | 25608 | 5856.641 | 2.44% | | 600323 | 瀚蓝环境 | 29.68 | 12.85 | +0.48 | +1.64% | 49789 | 14695.61 | 0.61% | | 300854 | 中兰环保 | 25.55 | -121.26 | +0.41 | +1.63% | 25318 | 6451.186 | 3.11% | | 603797 | 联泰环保 | 5.20 | 23.67 | +0.08 | +1.56% | 69261 | 3578.926 | 1.20% | | 603903 | 中持股份 | 12.53 | -47.74 | +0.19 | +1.54% | 36297 | 4533.242 | 1.42% | | 300388 | 节能国祯 | 8.93 | 16.76 | +0.12 | +1.36% | 85459 | 7595.534 | 1.26% | | 002616 | 长青集团 | 6.17 | 17.95 | +0.08 | +1.31% | 222088 | 13678.7 | 3.78% | | 301109 | 军信股份 | 17.66 | 18.97 | +0.21 | +1.20% | 118262 | 20846.56 | 5.13% | | 300614 | 百川畅银 | 16.55 | -9.34 | +0.19 | +1.16% | 101783 | 17078.46 | 6.34% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.23 | +1.13% | 242557 | 49580.65 | 3.50% | | 605069 | 正和生态 | 14.24 | -15.61 | +0.14 | +0.99% | 44769 | 6386.062 | 2.11% | | 300422 | 博世科 | 5.26 | -2.75 | +0.05 | +0.96% | 78571 | 4138.086 | 1.54% | | 300816 | 艾可蓝 | 73.47 | 81.19 | +0.69 | +0.95% | 64836 | 47023.78 | 11.44% | | 000885 | 城发环境 | 14.10 | 7.61 | +0.13 | +0.93% | 58964 | 8306.816 | 0.92% | | 688370 | 丛麟科技 | 27.73 | 125.04 | +0.21 | +0.76% | 9341 | 2580.64 | 0.68% | | 300948 | 冠中生态 | 21.34 | -47.67 | +0.16 | +0.76% | 43114 | 9290.11 | 2.87% | | 601033 | 永兴股份 | 16.01 | 15.70 | +0.11 | +0.69% | 91396 | 14611.89 | 3.81% | | 000546 | 金圆股份 | 6.30 | -27.44 | +0.04 | +0.64% | 243705 | 15338.89 | 3.50% | | 603177 | 德创环保 | 12.73 | 221.19 | +0.08 | +0.63% | 54091 | 6904.761 | 2.65% | | 002034 | 旺能环境 | 17.91 | 12.96 | +0.11 | +0.62% | 53857 | 9633.379 | 1.25% | | 300774 | 倍杰特 | 23.87 | 115.05 | +0.14 | +0.59% | 90472 | 21624.12 | 4.64% | | 920145 | 恒合股份 | 17.89 | -194.15 | +0.09 | +0.51% | 9381 | 1673.561 | 1.93% | | 603200 | 上海洗霸 | 71.58 | 110.17 | +0.32 | +0.45% | 35968 | 25814.03 | 2.05% | | 300266 | 兴源环境 | 2.83 | -21.45 | +0.01 | +0.35% | 566667 | 16099.73 | 3.65% | | 301259 | 艾布鲁 | 36.61 | -1213.54 | +0.10 | +0.27% | 29290 | 10795.11 | 3.19% | | 920263 | 中航泰达 | 12.28 | 58.17 | +0.03 | +0.24% | 13991 | 1714.617 | 1.36% | | 601827 | 三峰环境 | 8.96 | 11.87 | +0.01 | +0.11% | 87634 | 7853.526 | 0.52% | | 600292 | 电投水电 | 15.66 | 18942.37 | +0.01 | +0.06% | 174441 | 27344.66 | 2.23% | | 002310 | 东方新能 | 2.53 | -11.45 | 0.00 | 0.00% | 1351266 | 34073.19 | 3.22% | | 300197 | 节能铁汉 | 1.87 | -1.95 | 0.00 | 0.00% | 420263 | 7886.528 | 1.42% | | 002717 | ST岭南 | 1.76 | -3.48 | 0.00 | 0.00% | 536272 | 9520.294 | 3.32% | | 601200 | 上海环境 | 8.81 | 19.80 | 0.00 | 0.00% | 159434 | 14049.75 | 1.18% | | 688069 | 德林海 | 26.90 | -44.24 | -0.03 | -0.11% | 20925.86 | 5581.725 | 1.85% | | 601330 | 绿色动力 | 7.61 | 15.38 | -0.01 | -0.13% | 144587 | 10934.32 | 1.46% | | 002266 | 浙富控股 | 5.01 | 27.98 | -0.01 | -0.20% | 1071647 | 53994.2 | 2.19% | | 300355 | 蒙草生态 | 4.25 | 114.12 | -0.01 | -0.23% | 456546 | 19442.7 | 3.52% | | 300070 | 碧水源 | 4.21 | 696.90 | -0.01 | -0.24% | 612889 | 25821.6 | 1.82% | | 300692 | 中赋科技 | 8.11 | 54.64 | -0.03 | -0.37% | 242837 | 19738.82 | 5.79% | | 002573 | 清新环境 | 4.09 | -13.84 | -0.02 | -0.49% | 157931 | 6473.672 | 1.12% | | 300187 | 永清环保 | 5.67 | 32.29 | -0.04 | -0.70% | 162638 | 9274.855 | 2.53% | | 300664 | 鹏鹞环保 | 6.00 | 20.67 | -0.06 | -0.99% | 271046 | 16266.43 | 3.60% | | 000826 | 启迪环境 | 2.50 | -1.36 | -0.04 | -1.57% | 634205 | 15907.71 | 4.45% | | 688480 | 赛恩斯 | 122.00 | 105.74 | -3.24 | -2.59% | 38434.42 | 47404.99 | 4.03% | | 301305 | 朗坤科技 | 27.38 | 24.34 | -0.73 | -2.60% | 95101 | 26289.86 | 7.69% | | 000803 | 山高环能 | 10.15 | 61.13 | -0.36 | -3.43% | 355466 | 36263.48 | 7.73% |
|