|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:58下跌家数:15平均涨幅:+1.53%平均换手:4.14%总成交额:153.02亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 19.27 | 45.79 | +2.04 | +11.84% | 520488 | 95906.91 | 7.83% | | 300774 | 倍杰特 | 24.76 | 119.34 | +2.48 | +11.13% | 304920 | 71670.2 | 15.65% | | 688480 | 赛恩斯 | 65.89 | 56.32 | +5.17 | +8.51% | 38472.29 | 24449.72 | 4.04% | | 300912 | 凯龙高科 | 19.05 | -11.68 | +1.48 | +8.42% | 158295 | 29981.16 | 18.44% | | 301148 | 嘉戎技术 | 55.60 | 113.63 | +4.05 | +7.86% | 87748 | 46525.69 | 14.90% | | 688679 | 通源环境 | 27.70 | -1942.59 | +1.89 | +7.32% | 78608.08 | 21182.73 | 5.97% | | 300899 | *ST凯鑫 | 35.84 | 103.07 | +2.36 | +7.05% | 14420 | 5039.296 | 3.52% | | 920263 | 中航泰达 | 13.87 | 65.70 | +0.88 | +6.77% | 61471 | 8452.501 | 5.99% | | 300948 | 冠中生态 | 26.06 | -58.04 | +1.48 | +6.02% | 143278 | 36131.56 | 9.57% | | 600292 | 远达环保 | 14.00 | 16934.43 | +0.77 | +5.82% | 368919 | 50765.89 | 4.72% | | 000803 | 山高环能 | 8.19 | 49.33 | +0.36 | +4.60% | 532829 | 44531.87 | 11.59% | | 688701 | 卓锦股份 | 8.66 | -12.65 | +0.30 | +3.59% | 43892.06 | 3783.602 | 3.27% | | 688565 | 力源科技 | 12.09 | 55.77 | +0.39 | +3.33% | 37496.54 | 4486.945 | 2.50% | | 300816 | 艾可蓝 | 49.99 | 55.24 | +1.59 | +3.29% | 31782 | 15653.82 | 5.61% | | 003027 | 同兴科技 | 21.83 | 35.01 | +0.52 | +2.44% | 57619 | 12551.05 | 5.49% | | 600475 | 华光环能 | 21.39 | 36.05 | +0.49 | +2.34% | 352212 | 75284.45 | 3.74% | | 300664 | 鹏鹞环保 | 5.59 | 19.26 | +0.12 | +2.19% | 350025 | 19761.08 | 4.65% | | 603588 | 高能环境 | 9.26 | 24.88 | +0.18 | +1.98% | 1036149 | 95342.36 | 6.80% | | 301519 | 舜禹股份 | 13.95 | -116.91 | +0.26 | +1.90% | 27611 | 3813.282 | 3.66% | | 300103 | 达刚控股 | 8.04 | -22.55 | +0.13 | +1.64% | 68649 | 5481.506 | 2.16% | | 300388 | 节能国祯 | 8.18 | 15.36 | +0.13 | +1.61% | 100285 | 8126.684 | 1.48% | | 300190 | 维尔利 | 4.46 | -4.91 | +0.07 | +1.59% | 288125 | 12862.31 | 3.54% | | 301049 | 超越科技 | 21.87 | -16.91 | +0.34 | +1.58% | 17511 | 3798.765 | 4.09% | | 603359 | 东珠生态 | 9.75 | -6.46 | +0.15 | +1.56% | 540775 | 52913.59 | 12.12% | | 300187 | 永清环保 | 5.02 | 28.59 | +0.07 | +1.41% | 109706 | 5478.644 | 1.71% | | 301203 | 国泰环保 | 33.95 | 21.07 | +0.46 | +1.37% | 10050 | 3405.354 | 2.29% | | 300854 | 中兰环保 | 17.62 | -83.62 | +0.22 | +1.26% | 43808 | 7769.856 | 5.39% | | 000035 | 中国天楹 | 5.79 | 60.15 | +0.07 | +1.22% | 321078 | 18499.6 | 1.39% | | 301259 | 艾布鲁 | 35.31 | -1170.45 | +0.41 | +1.17% | 57614 | 20422.25 | 6.27% | | 300958 | 建工修复 | 12.82 | -15.03 | +0.14 | +1.10% | 30880 | 3936.072 | 3.39% | | 688485 | 九州一轨 | 19.03 | 159.95 | +0.20 | +1.06% | 18553.62 | 3505.437 | 2.10% | | 688069 | 德林海 | 23.25 | -38.24 | +0.24 | +1.04% | 6342.29 | 1475.28 | 0.56% | | 300929 | 华骐环保 | 11.07 | -46.73 | +0.11 | +1.00% | 37896 | 4170.325 | 3.02% | | 301305 | 朗坤科技 | 25.25 | 22.44 | +0.25 | +1.00% | 136323 | 34789.04 | 11.02% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.04 | +1.00% | 281479 | 11354.21 | 0.83% | | 688466 | 金科环境 | 17.13 | 34.16 | +0.16 | +0.94% | 10997.44 | 1866.073 | 0.89% | | 300692 | 中环环保 | 8.61 | 56.99 | +0.08 | +0.94% | 113907 | 9726.772 | 2.77% | | 300864 | 南大环境 | 20.20 | 20.65 | +0.18 | +0.90% | 14713 | 2954.655 | 0.93% | | 002266 | 浙富控股 | 4.54 | 25.35 | +0.04 | +0.89% | 1618749 | 73520.35 | 3.31% | | 300266 | 兴源环境 | 2.66 | -20.17 | +0.02 | +0.76% | 307208 | 8112.056 | 1.98% | | 688370 | 丛麟科技 | 27.52 | 124.09 | +0.20 | +0.73% | 17316.12 | 4743.833 | 3.96% | | 300422 | 博世科 | 4.75 | -2.49 | +0.03 | +0.64% | 75383 | 3556.758 | 1.47% | | 300614 | 百川畅银 | 12.75 | -7.20 | +0.07 | +0.55% | 30976 | 3925.765 | 1.93% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 466615 | 8542.135 | 1.57% | | 601200 | 上海环境 | 8.16 | 18.34 | +0.04 | +0.49% | 91446 | 7449.033 | 0.68% | | 300355 | 蒙草生态 | 4.11 | 110.36 | +0.02 | +0.49% | 410694 | 16822.48 | 3.16% | | 688057 | 金达莱 | 12.65 | 33.48 | +0.06 | +0.48% | 16398.58 | 2072.234 | 0.59% | | 601033 | 永兴股份 | 15.40 | 15.10 | +0.07 | +0.46% | 49645 | 7620.162 | 2.07% | | 002310 | 东方园林 | 2.26 | -10.22 | +0.01 | +0.44% | 777071.1 | 17447.84 | 1.85% | | 603177 | 德创环保 | 11.55 | 200.68 | +0.05 | +0.43% | 57548 | 6660.514 | 2.82% | | 603797 | 联泰环保 | 4.89 | 22.26 | +0.02 | +0.41% | 74857 | 3651.364 | 1.30% | | 300961 | 深水海纳 | 15.09 | -9.93 | +0.06 | +0.40% | 96855 | 14582.69 | 6.35% | | 301372 | 科净源 | 26.02 | -23.41 | +0.10 | +0.39% | 13041 | 3375.59 | 3.17% | | 688178 | 万德斯 | 24.25 | -17.78 | +0.09 | +0.37% | 7753.55 | 1868.375 | 0.91% | | 002034 | 旺能环境 | 16.22 | 11.73 | +0.04 | +0.25% | 25965 | 4205.988 | 0.60% | | 000885 | 城发环境 | 13.96 | 7.53 | +0.02 | +0.14% | 43588 | 6078.402 | 0.68% | | 603200 | 上海洗霸 | 76.96 | 118.45 | +0.09 | +0.12% | 64840 | 49651.28 | 3.70% | | 301109 | 军信股份 | 15.26 | 16.39 | +0.01 | +0.07% | 73196 | 11153.42 | 3.17% | | 000711 | ST京蓝 | 1.71 | -32.71 | 0.00 | 0.00% | 297448 | 5088.69 | 1.30% | | 000826 | 启迪环境 | 2.27 | -1.23 | 0.00 | 0.00% | 429231 | 9703.06 | 3.01% | | 002573 | 清新环境 | 3.81 | -12.90 | 0.00 | 0.00% | 90305 | 3442.28 | 0.64% | | 002616 | 长青集团 | 5.64 | 16.41 | 0.00 | 0.00% | 111607 | 6290.787 | 1.90% | | 688156 | 路德科技 | 16.77 | -24.40 | 0.00 | 0.00% | 16691.98 | 2785.035 | 1.66% | | 603568 | 伟明环保 | 25.58 | 16.04 | -0.01 | -0.04% | 59182 | 15067.84 | 0.35% | | 601827 | 三峰环境 | 8.52 | 11.29 | -0.01 | -0.12% | 58856 | 5011.553 | 0.35% | | 601330 | 绿色动力 | 6.90 | 13.94 | -0.02 | -0.29% | 61764 | 4256.88 | 0.62% | | 002887 | 绿茵生态 | 9.35 | 24.12 | -0.03 | -0.32% | 35861 | 3346.252 | 1.84% | | 300152 | ST新动力 | 2.20 | -29.73 | -0.01 | -0.45% | 193287 | 4245.738 | 2.71% | | 600323 | 瀚蓝环境 | 28.13 | 12.18 | -0.15 | -0.53% | 63424 | 17829.75 | 0.78% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.01 | -0.61% | 406753 | 6605.435 | 2.52% | | 000967 | 盈峰环境 | 7.13 | 59.23 | -0.05 | -0.70% | 261907 | 18670.37 | 0.83% | | 605069 | 正和生态 | 15.28 | -16.75 | -0.15 | -0.97% | 109122 | 16789.48 | 12.97% | | 002549 | 凯美特气 | 23.04 | 266.51 | -0.25 | -1.07% | 808312 | 186441.2 | 11.67% | | 000546 | 金圆股份 | 6.61 | -28.79 | -0.10 | -1.49% | 498001 | 33035.98 | 7.15% | | 300867 | 圣元环保 | 20.30 | 22.44 | -0.32 | -1.55% | 127698 | 25862.44 | 6.66% | | 605081 | *ST太和 | 10.85 | -3.23 | -0.27 | -2.43% | 40588 | 4494.294 | 3.58% | | 603903 | 中持股份 | 12.89 | -49.11 | -0.61 | -4.52% | 163275 | 21287.66 | 6.39% | | 920145 | 恒合股份 | 21.15 | -229.52 | -1.01 | -4.56% | 32614 | 7061.496 | 6.71% |
|