|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尔康制药(300267)湖南省上涨家数:33下跌家数:108平均涨幅:-0.72%平均换手:1.98%总成交额:243.56亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 8.52 | -9.31 | +0.72 | +9.23% | 2842877 | 232107.9 | 28.42% | | 300672 | 国科微 | 103.52 | 650.82 | +4.96 | +5.03% | 117574 | 119379.7 | 5.59% | | 300268 | *ST佳沃 | 14.53 | -3.64 | +0.68 | +4.91% | 16767 | 2350.802 | 1.25% | | 600127 | 金健米业 | 7.20 | 224.12 | +0.30 | +4.35% | 369863 | 26267.05 | 5.76% | | 603939 | 益丰药房 | 23.28 | 17.18 | +0.66 | +2.92% | 117754 | 27371.06 | 0.97% | | 920174 | 五新隧装 | 49.93 | 58.44 | +1.38 | +2.84% | 20055 | 10064.81 | 2.31% | | 002667 | 威领股份 | 17.33 | -21.70 | +0.43 | +2.54% | 415300 | 70884.23 | 17.55% | | 002848 | *ST高斯 | 8.56 | -13.80 | +0.16 | +1.90% | 82262 | 7029.245 | 4.99% | | 301232 | 飞沃科技 | 58.13 | -113.05 | +0.97 | +1.70% | 17956 | 10348.68 | 4.02% | | 301358 | 湖南裕能 | 73.00 | 74.24 | +1.15 | +1.60% | 209892 | 156210.4 | 5.44% | | 002549 | 凯美特气 | 23.17 | 268.01 | +0.34 | +1.49% | 503527 | 116475.3 | 7.27% | | 000548 | 湖南投资 | 5.96 | 64.69 | +0.08 | +1.36% | 59814 | 3531.594 | 1.20% | | 301126 | 达嘉维康 | 13.04 | -560.57 | +0.17 | +1.32% | 69960 | 9073.801 | 5.07% | | 000428 | 华天酒店 | 3.53 | -15.92 | +0.03 | +0.86% | 134398 | 4709.579 | 1.32% | | 002852 | 道道全 | 10.84 | 13.25 | +0.09 | +0.84% | 40438 | 4365.666 | 1.42% | | 300433 | 蓝思科技 | 28.85 | 37.22 | +0.19 | +0.66% | 862843.1 | 252786 | 1.74% | | 000669 | ST金鸿 | 3.28 | -13.68 | +0.02 | +0.61% | 108482 | 3573.03 | 1.59% | | 002650 | ST加加 | 7.21 | -42.98 | +0.04 | +0.56% | 13074 | 941.9193 | 0.11% | | 000157 | 中联重科 | 8.12 | 16.33 | +0.04 | +0.50% | 215921 | 17520.56 | 0.31% | | 688187 | 时代电气 | 48.66 | 16.65 | +0.22 | +0.45% | 28919.84 | 14101.7 | 0.33% | | 600257 | 大湖股份 | 6.22 | -53.36 | +0.02 | +0.32% | 141192 | 8730.651 | 2.93% | | 000998 | 隆平高科 | 9.70 | -191.39 | +0.03 | +0.31% | 63868 | 6175.773 | 0.49% | | 000419 | 通程控股 | 6.52 | 27.58 | +0.02 | +0.31% | 55608 | 3608.386 | 1.02% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | +0.01 | +0.23% | 95225 | 4132.022 | 0.54% | | 001218 | 丽臣实业 | 22.54 | 21.94 | +0.05 | +0.22% | 7538 | 1697.665 | 0.81% | | 002661 | 克明食品 | 9.70 | 28.17 | +0.02 | +0.21% | 10259 | 992.352 | 0.33% | | 300187 | 永清环保 | 5.39 | 30.69 | +0.01 | +0.19% | 44672 | 2393.778 | 0.70% | | 002913 | 奥士康 | 34.54 | 30.71 | +0.06 | +0.17% | 18451 | 6384.833 | 0.61% | | 000590 | 启迪药业 | 11.63 | -24.90 | +0.02 | +0.17% | 20904 | 2414.819 | 0.87% | | 002125 | 湘潭电化 | 14.28 | 39.39 | +0.02 | +0.14% | 124393 | 17741.47 | 1.98% | | 603517 | ST绝味 | 13.37 | 117.54 | +0.01 | +0.07% | 29846 | 3996.304 | 0.49% | | 603319 | 美湖股份 | 37.34 | 84.18 | +0.02 | +0.05% | 78010 | 29241.32 | 2.30% | | 301087 | 可孚医疗 | 43.22 | 28.21 | +0.02 | +0.05% | 5394 | 2335.205 | 0.28% | | 002251 | 步步高 | 5.42 | -25.03 | 0.00 | 0.00% | 570791 | 30900.4 | 2.65% | | 002879 | 长缆科技 | 16.24 | 59.72 | 0.00 | 0.00% | 12284 | 1982.651 | 0.92% | | 001208 | 华菱线缆 | 11.69 | 64.91 | 0.00 | 0.00% | 55259 | 6429.744 | 2.10% | | 001239 | 永达股份 | 16.19 | 36.70 | 0.00 | 0.00% | 9909 | 1602.49 | 0.87% | | 603883 | 老百姓 | 16.07 | 29.21 | -0.01 | -0.06% | 37429 | 6015.938 | 0.49% | | 002297 | 博云新材 | 9.73 | -274.04 | -0.01 | -0.10% | 493799 | 48020.75 | 8.62% | | 600929 | 雪天盐业 | 5.85 | -4215.85 | -0.01 | -0.17% | 43280 | 2530.536 | 0.26% | | 000900 | 现代投资 | 4.28 | 17.65 | -0.01 | -0.23% | 46283 | 1974.298 | 0.30% | | 688289 | 圣湘生物 | 20.26 | 43.24 | -0.05 | -0.25% | 13401.81 | 2716.28 | 0.23% | | 002523 | 天桥起重 | 4.05 | 47.68 | -0.01 | -0.25% | 226341 | 9147.864 | 1.60% | | 300267 | 尔康制药 | 3.88 | -25.96 | -0.01 | -0.26% | 473258 | 18233.26 | 3.33% | | 600479 | 千金药业 | 10.70 | 21.06 | -0.03 | -0.28% | 18096 | 1932.962 | 0.43% | | 920037 | 广信科技 | 88.36 | 45.14 | -0.26 | -0.29% | 2776 | 2454.884 | 0.94% | | 300800 | 力合科技 | 11.99 | 70.47 | -0.04 | -0.33% | 12395 | 1483.176 | 0.53% | | 600969 | 郴电国际 | 8.88 | -208.49 | -0.03 | -0.34% | 35377 | 3150.158 | 0.96% | | 688425 | 铁建重工 | 5.06 | 18.20 | -0.02 | -0.39% | 68539.65 | 3462.42 | 0.13% | | 688189 | 南新制药 | 9.24 | -6.88 | -0.04 | -0.43% | 44989.09 | 4166.46 | 1.64% | | 601636 | 旗滨集团 | 6.18 | 30.24 | -0.03 | -0.48% | 227623 | 13921.74 | 0.78% | | 002452 | 长高电新 | 7.89 | 17.88 | -0.04 | -0.50% | 83898 | 6602.968 | 1.63% | | 601577 | 长沙银行 | 9.71 | 4.76 | -0.05 | -0.51% | 94899 | 9268.737 | 0.24% | | 000722 | 湖南发展 | 12.45 | 82.06 | -0.07 | -0.56% | 34478 | 4279.538 | 0.74% | | 300298 | 三诺生物 | 17.78 | 35.33 | -0.10 | -0.56% | 16233 | 2886.663 | 0.36% | | 603353 | 和顺石油 | 33.08 | 715.94 | -0.19 | -0.57% | 116838 | 39172.62 | 6.86% | | 002412 | 汉森制药 | 6.93 | 20.27 | -0.04 | -0.57% | 56794 | 3915.066 | 1.14% | | 300015 | 爱尔眼科 | 11.50 | 33.32 | -0.07 | -0.61% | 145163 | 16706.88 | 0.18% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.06 | -0.63% | 11542 | 1085.3 | 0.46% | | 002567 | 唐人神 | 4.65 | -25.32 | -0.03 | -0.64% | 103493 | 4815.947 | 0.72% | | 002903 | 宇环数控 | 24.02 | 1233.71 | -0.16 | -0.66% | 48166 | 11562.33 | 4.56% | | 300338 | ST开元 | 4.14 | -9.88 | -0.03 | -0.72% | 19916 | 824.57 | 0.57% | | 300345 | 华民股份 | 6.63 | -18.08 | -0.05 | -0.75% | 46765 | 3089.276 | 1.05% | | 000519 | 中兵红箭 | 18.45 | -78.83 | -0.14 | -0.75% | 147161 | 27150.83 | 1.06% | | 002096 | 易普力 | 13.16 | 19.59 | -0.10 | -0.75% | 20492 | 2699.147 | 0.29% | | 003000 | 劲仔食品 | 11.66 | 21.08 | -0.09 | -0.77% | 16993 | 1983.468 | 0.57% | | 601098 | 中南传媒 | 11.16 | 12.66 | -0.09 | -0.80% | 62594 | 6996.357 | 0.35% | | 688750 | 金天钛业 | 18.20 | 102.30 | -0.15 | -0.82% | 18216.65 | 3305.742 | 0.78% | | 002097 | 山河智能 | 12.10 | 96.44 | -0.10 | -0.82% | 92865 | 11239.3 | 0.87% | | 001216 | 华瓷股份 | 16.86 | 18.83 | -0.14 | -0.82% | 59347 | 10004.76 | 2.41% | | 300592 | 华凯易佰 | 11.78 | 157.29 | -0.10 | -0.84% | 92110 | 10900.57 | 2.62% | | 000430 | *ST张股 | 8.08 | -6.06 | -0.07 | -0.86% | 32557 | 2634.92 | 0.98% | | 301548 | 崇德科技 | 49.47 | 32.55 | -0.43 | -0.86% | 4183 | 2070.854 | 1.59% | | 002982 | 湘佳股份 | 14.54 | 93.91 | -0.13 | -0.89% | 13718 | 1989.811 | 1.06% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.15 | -0.89% | 18634 | 3127.744 | 0.47% | | 601901 | 方正证券 | 7.68 | 15.64 | -0.07 | -0.90% | 303248 | 23336.08 | 0.37% | | 300209 | 有棵树 | 5.48 | 56.85 | -0.05 | -0.90% | 45906 | 2512.931 | 0.94% | | 300705 | 九典制药 | 15.96 | 17.02 | -0.15 | -0.93% | 23875 | 3814.462 | 0.65% | | 600975 | 新五丰 | 6.12 | 306.85 | -0.06 | -0.97% | 73983 | 4536.675 | 0.73% | | 688480 | 赛恩斯 | 45.12 | 38.56 | -0.45 | -0.99% | 4625.08 | 2068.726 | 0.49% | | 600731 | 湖南海利 | 6.98 | 14.83 | -0.07 | -0.99% | 24509 | 1711.068 | 0.45% | | 600476 | 湘邮科技 | 16.55 | -258.48 | -0.17 | -1.02% | 12280 | 2029.49 | 0.76% | | 603721 | *ST天择 | 19.10 | -147.02 | -0.20 | -1.04% | 4348 | 832.64 | 0.33% | | 600458 | 时代新材 | 13.16 | 21.56 | -0.14 | -1.05% | 33644 | 4432.755 | 0.42% | | 002843 | 泰嘉股份 | 19.02 | 113.22 | -0.21 | -1.09% | 20545 | 3916.684 | 0.82% | | 002533 | 金杯电工 | 11.72 | 14.20 | -0.13 | -1.10% | 44653 | 5231.789 | 0.70% | | 301079 | 邵阳液压 | 24.22 | -326.78 | -0.27 | -1.10% | 10238 | 2482.314 | 1.47% | | 002554 | 惠博普 | 3.57 | -45.88 | -0.04 | -1.11% | 229845 | 8072.533 | 1.72% | | 600744 | 华银电力 | 6.07 | 58.66 | -0.07 | -1.14% | 128128 | 7779.71 | 0.63% | | 600698 | 湖南天雁 | 9.35 | 2392.79 | -0.11 | -1.16% | 64526 | 6040.75 | 0.78% | | 000989 | 九芝堂 | 9.34 | 62.74 | -0.11 | -1.16% | 34944 | 3267.382 | 0.50% | | 300515 | 三德科技 | 19.52 | 22.27 | -0.23 | -1.16% | 10236 | 2004.92 | 0.51% | | 000504 | *ST生物 | 9.20 | -489.48 | -0.11 | -1.18% | 10358 | 956.3272 | 0.31% | | 688100 | 威胜信息 | 34.92 | 25.16 | -0.44 | -1.24% | 11119.12 | 3891.436 | 0.23% | | 000702 | 正虹科技 | 7.09 | -45.95 | -0.09 | -1.25% | 30161 | 2136.598 | 1.13% | | 600390 | 五矿资本 | 5.49 | 585.99 | -0.07 | -1.26% | 137368 | 7568.509 | 0.31% | | 002277 | 友阿股份 | 7.01 | -434.77 | -0.09 | -1.27% | 366385 | 25881.08 | 2.63% | | 002847 | 盐津铺子 | 71.07 | 25.79 | -0.99 | -1.37% | 8773 | 6258.272 | 0.36% | | 300358 | 楚天科技 | 9.28 | -33.90 | -0.13 | -1.38% | 107182 | 9930.953 | 1.66% | | 000932 | 华菱钢铁 | 5.50 | 13.71 | -0.08 | -1.43% | 327688 | 18138.89 | 0.47% | | 600416 | 湘电股份 | 13.59 | 71.19 | -0.20 | -1.45% | 67588 | 9209.016 | 0.51% | | 920030 | 德众汽车 | 6.67 | -168.22 | -0.10 | -1.48% | 15596 | 1050.946 | 1.39% | | 002716 | 湖南白银 | 6.61 | 91.08 | -0.10 | -1.49% | 1441776 | 95149.31 | 6.20% | | 688067 | 爱威科技 | 25.37 | 64.01 | -0.39 | -1.51% | 9406.59 | 2390.427 | 1.38% | | 301109 | 军信股份 | 14.88 | 15.99 | -0.23 | -1.52% | 84664 | 12673.68 | 3.80% | | 600599 | *ST熊猫 | 10.28 | -3.48 | -0.17 | -1.63% | 11331 | 1168.044 | 0.68% | | 600961 | 株冶集团 | 14.94 | 15.08 | -0.25 | -1.65% | 75819 | 11328.54 | 1.01% | | 301118 | 恒光股份 | 25.48 | -317.63 | -0.43 | -1.66% | 23317 | 5925.12 | 2.22% | | 688059 | 华锐精密 | 78.97 | 44.15 | -1.39 | -1.73% | 5915.52 | 4678.853 | 0.68% | | 600156 | 华升股份 | 9.02 | -84.47 | -0.16 | -1.74% | 47740 | 4317.73 | 1.19% | | 603998 | 方盛制药 | 11.26 | 16.74 | -0.20 | -1.75% | 53131 | 6008.365 | 1.21% | | 688152 | 麒麟信安 | 42.99 | 355.18 | -0.77 | -1.76% | 6064.88 | 2618.72 | 0.59% | | 002397 | 梦洁股份 | 4.29 | 104.19 | -0.08 | -1.83% | 138680 | 5956.972 | 2.14% | | 300726 | 宏达电子 | 41.10 | 49.09 | -0.78 | -1.86% | 56915 | 23486.32 | 2.65% | | 300700 | 岱勒新材 | 11.56 | -17.99 | -0.22 | -1.87% | 25542 | 2968.636 | 0.94% | | 002943 | 宇晶股份 | 32.29 | -17.27 | -0.62 | -1.88% | 18613 | 6033.75 | 1.41% | | 300474 | 景嘉微 | 72.52 | -144.92 | -1.41 | -1.91% | 46093 | 33646.69 | 1.13% | | 000799 | 酒鬼酒 | 57.13 | -345.04 | -1.12 | -1.92% | 38365 | 22072.99 | 1.18% | | 920351 | 华光源海 | 22.82 | 64.99 | -0.46 | -1.98% | 7257 | 1665.397 | 2.06% | | 000819 | 岳阳兴长 | 17.20 | -154.47 | -0.35 | -1.99% | 33059 | 5690.702 | 0.90% | | 600478 | 科力远 | 6.83 | 60.12 | -0.14 | -2.01% | 215780 | 14770.75 | 1.30% | | 688779 | 五矿新能 | 7.30 | -39.65 | -0.15 | -2.01% | 216133.2 | 15855.96 | 1.12% | | 603959 | 百利科技 | 6.32 | -8.94 | -0.13 | -2.02% | 61961 | 3914.884 | 1.26% | | 300740 | 水羊股份 | 19.93 | 51.31 | -0.41 | -2.02% | 61230 | 12297.74 | 1.71% | | 300730 | 科创信息 | 13.30 | -53.18 | -0.28 | -2.06% | 53760 | 7164.523 | 2.78% | | 300148 | 天舟文化 | 4.72 | 58.67 | -0.10 | -2.07% | 187959 | 8900.972 | 2.31% | | 920751 | 惠同新材 | 19.12 | 35.25 | -0.41 | -2.10% | 5014 | 967.704 | 0.60% | | 688598 | 金博股份 | 28.73 | -6.31 | -0.65 | -2.21% | 16439.07 | 4747.909 | 0.81% | | 688799 | 华纳药厂 | 47.40 | 29.22 | -1.08 | -2.23% | 11733.45 | 5592.475 | 0.89% | | 002261 | 拓维信息 | 31.39 | -5935.33 | -0.72 | -2.24% | 221559 | 70008.54 | 1.93% | | 000917 | 电广传媒 | 8.38 | 71.11 | -0.20 | -2.33% | 174646 | 14687.76 | 1.23% | | 300490 | 华自科技 | 13.41 | -12.14 | -0.33 | -2.40% | 181499 | 24289.46 | 4.62% | | 300665 | 飞鹿股份 | 9.64 | -15.13 | -0.24 | -2.43% | 62665 | 6051.657 | 2.87% | | 002155 | 湖南黄金 | 21.85 | 28.25 | -0.60 | -2.67% | 241333 | 52950.27 | 1.54% | | 300413 | 芒果超媒 | 24.77 | 49.51 | -0.70 | -2.75% | 133724 | 33378.05 | 1.31% | | 688308 | 欧科亿 | 29.26 | 249.84 | -0.83 | -2.76% | 12356.81 | 3642.09 | 0.78% | | 688433 | 华曙高科 | 60.10 | 655.62 | -1.75 | -2.83% | 18086.43 | 10968.13 | 0.89% | | 000908 | *ST景峰 | 8.83 | 49.62 | -0.27 | -2.97% | 175440 | 15700.7 | 1.99% | | 688157 | 松井股份 | 32.00 | 124.15 | -0.99 | -3.00% | 12671.84 | 4091.378 | 0.81% | | 300866 | 安克创新 | 107.72 | 22.42 | -3.46 | -3.11% | 29514 | 32165.48 | 0.98% | | 301259 | 艾布鲁 | 36.20 | -1199.95 | -1.25 | -3.34% | 35903 | 13104.65 | 3.91% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.99 | -3.37% | 18717 | 5370.315 | 1.18% | | 920634 | 新威凌 | 24.08 | 74.88 | -0.85 | -3.41% | 16422 | 3973.422 | 4.06% | | 300035 | 中科电气 | 21.36 | 28.09 | -0.76 | -3.44% | 195752 | 42375.79 | 3.36% | | 688523 | 航天环宇 | 39.20 | 156.59 | -2.68 | -6.40% | 213742.7 | 84357.53 | 22.15% |
|