|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尔康制药(300267)医药制造业上涨家数:54下跌家数:260平均涨幅:-0.83%平均换手:1.36%总成交额:316.72亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600851 | 海欣股份 | 7.47 | 57.71 | +0.55 | +7.95% | 175657 | 12663.76 | 2.38% | | 600222 | 太龙药业 | 8.58 | 104.87 | +0.54 | +6.72% | 897400.9 | 76602.25 | 15.64% | | 688068 | 热景生物 | 182.45 | -65.23 | +7.46 | +4.26% | 20236.04 | 36739.6 | 2.18% | | 000766 | 通化金马 | 28.35 | 476.71 | +0.88 | +3.20% | 165779 | 46579.7 | 1.72% | | 688765 | 禾元生物-U | 83.91 | -186.54 | +2.31 | +2.83% | 33107 | 27571.28 | 8.08% | | 300501 | 海顺新材 | 16.46 | 73.18 | +0.39 | +2.43% | 28405 | 4619.045 | 2.27% | | 920982 | 锦波生物 | 223.09 | 32.88 | +4.94 | +2.26% | 8927 | 20002.23 | 1.63% | | 000566 | 海南海药 | 8.11 | -7.15 | +0.15 | +1.88% | 1424768 | 112256.1 | 12.22% | | 301201 | 诚达药业 | 46.68 | -139.63 | +0.78 | +1.70% | 57176 | 26298.64 | 5.27% | | 002898 | *ST赛隆 | 13.98 | -35.22 | +0.23 | +1.67% | 11519 | 1600.57 | 1.14% | | 300086 | 康芝药业 | 12.36 | -29.59 | +0.19 | +1.56% | 669783 | 78382.37 | 15.20% | | 301093 | 华兰股份 | 49.60 | 160.79 | +0.72 | +1.47% | 11044 | 5400.442 | 0.70% | | 600201 | 生物股份 | 12.43 | 137.15 | +0.18 | +1.47% | 195224 | 24170.84 | 1.76% | | 600750 | 江中药业 | 22.97 | 17.70 | +0.30 | +1.32% | 135369 | 31134.33 | 2.15% | | 600993 | 马应龙 | 28.78 | 21.70 | +0.37 | +1.30% | 50412 | 14484.24 | 1.17% | | 002038 | 双鹭药业 | 7.96 | 97.62 | +0.10 | +1.27% | 234273 | 18426.2 | 2.75% | | 300497 | 富祥药业 | 16.25 | -32.09 | +0.18 | +1.12% | 516667 | 84176.83 | 11.72% | | 920047 | 诺思兰德 | 24.84 | -143.76 | +0.27 | +1.10% | 17062 | 4267.672 | 0.95% | | 600351 | 亚宝药业 | 6.70 | 20.81 | +0.07 | +1.06% | 137196 | 9149.21 | 1.98% | | 688278 | 特宝生物 | 80.79 | 35.10 | +0.79 | +0.99% | 5576.55 | 4464.437 | 0.14% | | 000788 | 北大医药 | 7.27 | 30.17 | +0.07 | +0.97% | 779347.1 | 56671.5 | 13.08% | | 600566 | 济川药业 | 27.30 | 15.23 | +0.24 | +0.89% | 68648 | 18681.31 | 0.75% | | 300942 | 易瑞生物 | 10.26 | 133.02 | +0.08 | +0.79% | 27668 | 2829.852 | 0.68% | | 000423 | 东阿阿胶 | 47.61 | 18.27 | +0.33 | +0.70% | 57087 | 27206.37 | 0.89% | | 603168 | 莎普爱思 | 8.32 | -47.85 | +0.05 | +0.60% | 151022 | 12578.33 | 4.05% | | 000931 | 中关村 | 5.24 | 76.70 | +0.03 | +0.58% | 55808 | 2911.297 | 0.74% | | 300110 | 华仁药业 | 3.53 | -2.96 | +0.02 | +0.57% | 192515 | 6774.436 | 1.63% | | 301075 | 多瑞医药 | 48.43 | -48.60 | +0.27 | +0.56% | 10136 | 4928.68 | 1.27% | | 600664 | 哈药股份 | 3.64 | 20.41 | +0.02 | +0.55% | 248241 | 9000.284 | 0.99% | | 002653 | 海思科 | 59.86 | 217.00 | +0.31 | +0.52% | 6745 | 4005.163 | 0.14% | | 688513 | 苑东生物 | 53.79 | 39.34 | +0.26 | +0.49% | 4949.01 | 2626.994 | 0.28% | | 603387 | 基蛋生物 | 8.52 | 20.70 | +0.04 | +0.47% | 29596 | 2511.073 | 0.58% | | 000790 | 华神科技 | 4.41 | -24.96 | +0.02 | +0.46% | 204167 | 8908.709 | 3.28% | | 300194 | 福安药业 | 4.63 | 38.12 | +0.02 | +0.43% | 152864 | 7034.262 | 1.58% | | 600572 | 康恩贝 | 4.68 | 17.19 | +0.02 | +0.43% | 149719 | 6976.831 | 0.59% | | 688176 | 亚虹医药-U | 9.99 | -15.76 | +0.04 | +0.40% | 30095.64 | 3002.177 | 0.69% | | 600812 | 华北制药 | 5.88 | 55.12 | +0.02 | +0.34% | 54259 | 3173.221 | 0.32% | | 002737 | 葵花药业 | 15.07 | -68.58 | +0.05 | +0.33% | 26625 | 4007.715 | 0.46% | | 000153 | 丰原药业 | 6.74 | 27.52 | +0.02 | +0.30% | 42985 | 2870.344 | 0.93% | | 603139 | 康惠股份 | 22.06 | -11.99 | +0.06 | +0.27% | 8852 | 1938.494 | 0.89% | | 600380 | 健康元 | 12.48 | 16.71 | +0.03 | +0.24% | 75817 | 9404.719 | 0.41% | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.01 | +0.23% | 90440 | 3841.326 | 1.14% | | 300832 | 新产业 | 59.81 | 28.49 | +0.13 | +0.22% | 9155 | 5476.994 | 0.13% | | 920009 | 丹娜生物 | 83.44 | -- | +0.16 | +0.19% | 3848 | 3192.237 | 5.34% | | 000739 | 普洛药业 | 16.21 | 21.79 | +0.03 | +0.19% | 36371 | 5902.628 | 0.31% | | 603676 | 卫信康 | 11.32 | 22.18 | +0.02 | +0.18% | 9312 | 1048.057 | 0.21% | | 000597 | 东北制药 | 5.73 | 21.83 | +0.01 | +0.17% | 70539 | 4020.742 | 0.50% | | 300239 | 东宝生物 | 5.75 | 50.08 | +0.01 | +0.17% | 45883 | 2628.306 | 0.78% | | 000590 | 启迪药业 | 11.63 | -24.90 | +0.02 | +0.17% | 20904 | 2414.819 | 0.87% | | 002022 | 科华生物 | 6.70 | -4.59 | +0.01 | +0.15% | 46867 | 3119.068 | 0.91% | | 600267 | 海正药业 | 10.45 | 22.91 | +0.01 | +0.10% | 50516 | 5252.516 | 0.42% | | 920735 | 德源药业 | 35.29 | 18.77 | +0.03 | +0.09% | 6581 | 2327.599 | 0.63% | | 001367 | 海森药业 | 22.93 | 28.21 | +0.01 | +0.04% | 5097 | 1166.951 | 1.28% | | 000538 | 云南白药 | 55.60 | 19.08 | +0.02 | +0.04% | 42146 | 23434.79 | 0.24% | | 000650 | 仁和药业 | 6.00 | 18.86 | 0.00 | 0.00% | 80042 | 4773.74 | 0.60% | | 000919 | 金陵药业 | 7.32 | 141.77 | 0.00 | 0.00% | 55369 | 4044.149 | 0.89% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600227 | 赤天化 | 2.75 | -22.70 | 0.00 | 0.00% | 490629 | 13415.84 | 3.84% | | 600488 | 津药药业 | 4.35 | 291.48 | 0.00 | 0.00% | 58720 | 2539.702 | 0.54% | | 600867 | 通化东宝 | 8.76 | 14.16 | 0.00 | 0.00% | 56338 | 4923.221 | 0.28% | | 002566 | 益盛药业 | 8.23 | 67.50 | 0.00 | 0.00% | 30722 | 2510.837 | 1.33% | | 002817 | 黄山胶囊 | 8.13 | 42.09 | 0.00 | 0.00% | 30771 | 2490.929 | 1.06% | | 300639 | 凯普生物 | 5.88 | -7.30 | 0.00 | 0.00% | 47270 | 2758.638 | 0.74% | | 688399 | 硕世生物 | 67.11 | -216.78 | -0.05 | -0.07% | 5174.34 | 3477.836 | 0.62% | | 002644 | 佛慈制药 | 9.04 | 78.14 | -0.01 | -0.11% | 22316 | 2006.423 | 0.44% | | 600195 | 中牧股份 | 7.65 | 36.43 | -0.01 | -0.13% | 40130 | 3064.699 | 0.39% | | 600613 | 神奇制药 | 6.86 | 58.77 | -0.01 | -0.15% | 48621 | 3315.19 | 1.01% | | 002099 | 海翔药业 | 6.22 | -30.06 | -0.01 | -0.16% | 53797 | 3327.225 | 0.33% | | 002688 | 金河生物 | 6.18 | 38.00 | -0.01 | -0.16% | 41821 | 2588.54 | 0.56% | | 002399 | 海普瑞 | 11.94 | 41.69 | -0.02 | -0.17% | 14173 | 1689.183 | 0.11% | | 600535 | 天士力 | 15.56 | 21.18 | -0.03 | -0.19% | 28418 | 4415.494 | 0.19% | | 002294 | 信立泰 | 60.89 | 100.93 | -0.13 | -0.21% | 15249 | 9280.104 | 0.14% | | 301281 | 科源制药 | 27.90 | 57.84 | -0.06 | -0.21% | 12301 | 3417.407 | 1.79% | | 600085 | 同仁堂 | 33.67 | 34.11 | -0.08 | -0.24% | 23885 | 8042.479 | 0.17% | | 688289 | 圣湘生物 | 20.26 | 43.24 | -0.05 | -0.25% | 13401.81 | 2716.28 | 0.23% | | 300267 | 尔康制药 | 3.88 | -25.96 | -0.01 | -0.26% | 473258 | 18233.26 | 3.33% | | 688739 | 成大生物 | 26.73 | 62.56 | -0.07 | -0.26% | 5894.33 | 1573.901 | 0.14% | | 600557 | 康缘药业 | 15.14 | 30.46 | -0.04 | -0.26% | 36848 | 5570.451 | 0.65% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 219169 | 8118.935 | 0.80% | | 603207 | 小方制药 | 29.33 | 22.06 | -0.08 | -0.27% | 4479 | 1317.84 | 0.82% | | 600479 | 千金药业 | 10.70 | 21.06 | -0.03 | -0.28% | 18096 | 1932.962 | 0.43% | | 002287 | 奇正藏药 | 24.91 | 23.27 | -0.07 | -0.28% | 8541 | 2131.883 | 0.15% | | 300039 | 上海凯宝 | 6.47 | 19.58 | -0.02 | -0.31% | 117187 | 7539.935 | 1.28% | | 002107 | 沃华医药 | 6.30 | 46.93 | -0.02 | -0.32% | 26438 | 1653.98 | 0.46% | | 600285 | 羚锐制药 | 22.01 | 15.61 | -0.07 | -0.32% | 24880 | 5492.586 | 0.44% | | 600062 | 华润双鹤 | 18.76 | 12.33 | -0.06 | -0.32% | 30681 | 5749.758 | 0.30% | | 300452 | 山河药辅 | 14.42 | 26.09 | -0.05 | -0.35% | 31322 | 4496.226 | 1.68% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.03 | -0.37% | 22409 | 1822.853 | 0.61% | | 300006 | 莱美药业 | 5.40 | -53.14 | -0.02 | -0.37% | 365677 | 19497.38 | 3.46% | | 002349 | 精华制药 | 8.04 | 29.67 | -0.03 | -0.37% | 94530 | 7556.042 | 1.16% | | 002880 | 卫光生物 | 26.43 | 26.21 | -0.10 | -0.38% | 4493 | 1182.89 | 0.20% | | 600332 | 白云山 | 25.79 | 14.04 | -0.10 | -0.39% | 77255 | 19945.98 | 0.55% | | 600420 | 国药现代 | 10.28 | 14.82 | -0.04 | -0.39% | 33425 | 3435.505 | 0.28% | | 300966 | 共同药业 | 21.21 | -53.31 | -0.09 | -0.42% | 10383 | 2198.783 | 1.36% | | 002603 | 以岭药业 | 18.77 | -112.44 | -0.08 | -0.42% | 133937 | 25181.08 | 0.97% | | 688189 | 南新制药 | 9.24 | -6.88 | -0.04 | -0.43% | 44989.09 | 4166.46 | 1.64% | | 300463 | 迈克生物 | 11.49 | -59.15 | -0.05 | -0.43% | 20472 | 2353.628 | 0.42% | | 002252 | 上海莱士 | 6.62 | 24.06 | -0.03 | -0.45% | 109768 | 7262.001 | 0.17% | | 600422 | 昆药集团 | 13.16 | 21.07 | -0.06 | -0.45% | 13013 | 1714.486 | 0.17% | | 002873 | 新天药业 | 10.67 | 347.09 | -0.05 | -0.47% | 28846 | 3066.176 | 1.21% | | 600080 | 金花股份 | 8.40 | 40.03 | -0.04 | -0.47% | 105880 | 8734.836 | 2.84% | | 688366 | 昊海生科 | 49.15 | 29.75 | -0.24 | -0.49% | 1861.79 | 916.2374 | 0.10% | | 002826 | 易明医药 | 18.41 | 40.88 | -0.09 | -0.49% | 20392 | 3741.914 | 1.17% | | 600518 | 康美药业 | 2.00 | 1662.08 | -0.01 | -0.50% | 817208 | 16345.25 | 0.59% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.05 | -0.51% | 41237 | 3992.687 | 0.26% | | 300147 | ST香雪 | 9.66 | -6.37 | -0.05 | -0.51% | 36334 | 3512.694 | 0.55% | | 002793 | 罗欣药业 | 5.35 | -8.59 | -0.03 | -0.56% | 77000 | 4093.189 | 0.71% | | 000915 | 华特达因 | 33.49 | 14.06 | -0.19 | -0.56% | 16337 | 5479.877 | 0.70% | | 300381 | 溢多利 | 6.97 | 526.77 | -0.04 | -0.57% | 29293 | 2041.544 | 0.60% | | 300439 | 美康生物 | 10.45 | 42.65 | -0.06 | -0.57% | 18436 | 1922.223 | 0.63% | | 002412 | 汉森制药 | 6.93 | 20.27 | -0.04 | -0.57% | 56794 | 3915.066 | 1.14% | | 688075 | 安旭生物 | 39.62 | 41.66 | -0.23 | -0.58% | 2359.15 | 933.4746 | 0.19% | | 603439 | 贵州三力 | 12.02 | 30.59 | -0.07 | -0.58% | 15434 | 1853.024 | 0.38% | | 002166 | 莱茵生物 | 8.57 | 48.23 | -0.05 | -0.58% | 167587 | 14431.22 | 2.27% | | 300158 | 振东制药 | 6.73 | -4.95 | -0.04 | -0.59% | 130469 | 8697.113 | 1.32% | | 603896 | 寿仙谷 | 20.14 | 29.29 | -0.12 | -0.59% | 10342 | 2085.38 | 0.52% | | 300519 | 新光药业 | 16.33 | 45.09 | -0.10 | -0.61% | 17470 | 2839.015 | 1.53% | | 605507 | 国邦医药 | 24.24 | 15.52 | -0.15 | -0.62% | 16198 | 3927.585 | 0.54% | | 002900 | 哈三联 | 14.28 | -23.68 | -0.09 | -0.63% | 56903 | 8023.508 | 3.25% | | 300294 | 博雅生物 | 23.70 | 36.52 | -0.15 | -0.63% | 14581 | 3462.704 | 0.29% | | 600216 | 浙江医药 | 14.02 | 10.84 | -0.09 | -0.64% | 26188 | 3672.588 | 0.27% | | 002332 | 仙琚制药 | 9.24 | 33.40 | -0.06 | -0.65% | 50186 | 4635.672 | 0.51% | | 002275 | 桂林三金 | 15.24 | 17.13 | -0.10 | -0.65% | 15742 | 2396.354 | 0.28% | | 301258 | 富士莱 | 32.90 | 39.71 | -0.22 | -0.66% | 3968 | 1305.04 | 0.45% | | 002198 | 嘉应制药 | 7.37 | 94.61 | -0.05 | -0.67% | 57299 | 4221.085 | 1.13% | | 002393 | 力生制药 | 20.60 | 13.75 | -0.14 | -0.68% | 7720 | 1589.06 | 0.31% | | 300111 | 向日葵 | 7.28 | 1476.14 | -0.05 | -0.68% | 249592 | 18110.04 | 2.23% | | 000999 | 华润三九 | 28.28 | 17.05 | -0.20 | -0.70% | 41323 | 11725.98 | 0.25% | | 600789 | 鲁抗医药 | 9.82 | 46.75 | -0.07 | -0.71% | 122762 | 12029.48 | 1.37% | | 000813 | 德展健康 | 4.08 | -95.57 | -0.03 | -0.73% | 148500 | 6067.204 | 0.71% | | 002019 | 亿帆医药 | 12.19 | 36.69 | -0.09 | -0.73% | 28814 | 3514.77 | 0.34% | | 688520 | 神州细胞 | 46.97 | -72.46 | -0.35 | -0.74% | 10540.61 | 4971.946 | 0.24% | | 603880 | 南卫股份 | 6.64 | -9.49 | -0.05 | -0.75% | 29717 | 1964.916 | 1.03% | | 002872 | ST天圣 | 5.22 | -17.22 | -0.04 | -0.76% | 8583 | 448.74 | 0.40% | | 002868 | *ST绿康 | 39.05 | -16.38 | -0.30 | -0.76% | 19121 | 7456.59 | 1.24% | | 002001 | 新和成 | 24.50 | 10.46 | -0.19 | -0.77% | 73195 | 17981.68 | 0.24% | | 300401 | 花园生物 | 14.14 | 25.46 | -0.11 | -0.77% | 49651 | 7002.123 | 0.93% | | 688363 | 华熙生物 | 46.62 | 347.49 | -0.37 | -0.79% | 11906.32 | 5539.872 | 0.25% | | 002370 | 亚太药业 | 7.53 | 41.62 | -0.06 | -0.79% | 198154 | 14845.18 | 2.66% | | 688336 | 三生国健 | 64.78 | 45.91 | -0.52 | -0.80% | 13644.51 | 8797.158 | 0.22% | | 002907 | 华森制药 | 16.16 | 90.45 | -0.13 | -0.80% | 12926 | 2087.907 | 0.43% | | 300482 | 万孚生物 | 21.02 | 37.93 | -0.17 | -0.80% | 17905 | 3766.718 | 0.42% | | 300357 | 我武生物 | 31.28 | 41.95 | -0.26 | -0.82% | 14508 | 4539.447 | 0.30% | | 600771 | 广誉远 | 19.24 | 114.33 | -0.16 | -0.82% | 24063 | 4640.553 | 0.49% | | 688506 | 百利天恒 | 371.05 | -179.73 | -3.13 | -0.84% | 3372.91 | 12490.01 | 0.33% | | 605199 | ST葫芦娃 | 9.18 | -21.85 | -0.08 | -0.86% | 29631 | 2706.066 | 0.74% | | 603567 | 珍宝岛 | 10.28 | -29.08 | -0.09 | -0.87% | 17216 | 1767.606 | 0.18% | | 688266 | 泽璟制药-U | 107.86 | -214.12 | -0.95 | -0.87% | 5974.02 | 6460.031 | 0.23% | | 920946 | 森萱医药 | 11.24 | 35.27 | -0.10 | -0.88% | 14244 | 1609.031 | 0.33% | | 301089 | 拓新药业 | 33.70 | -89.98 | -0.30 | -0.88% | 22615 | 7629.931 | 2.50% | | 000623 | 吉林敖东 | 19.05 | 8.87 | -0.17 | -0.88% | 43235 | 8259.078 | 0.36% | | 000661 | 长春高新 | 99.20 | 42.20 | -0.89 | -0.89% | 23237 | 23096.47 | 0.58% | | 688321 | 微芯生物 | 27.70 | 1551.29 | -0.25 | -0.89% | 28679.8 | 7949.401 | 0.70% | | 920017 | 星昊医药 | 18.83 | 26.04 | -0.17 | -0.89% | 8676 | 1648.037 | 0.70% | | 688163 | 赛伦生物 | 23.07 | 54.81 | -0.21 | -0.90% | 2767.59 | 638.5741 | 0.26% | | 002030 | 达安基因 | 6.53 | -16.25 | -0.06 | -0.91% | 72318 | 4714.608 | 0.52% | | 600513 | 联环药业 | 18.45 | -120.79 | -0.17 | -0.91% | 62057 | 11331.29 | 2.17% | | 300558 | 贝达药业 | 48.73 | 67.60 | -0.45 | -0.92% | 22163 | 10794.94 | 0.53% | | 300289 | 利德曼 | 7.56 | -49.37 | -0.07 | -0.92% | 95776 | 7187.569 | 1.76% | | 300583 | 赛托生物 | 15.09 | -16.57 | -0.14 | -0.92% | 9682 | 1460.27 | 0.52% | | 002437 | 誉衡药业 | 3.22 | 24.53 | -0.03 | -0.92% | 204149 | 6555.1 | 0.97% | | 600129 | 太极集团 | 19.19 | -30.02 | -0.18 | -0.93% | 23626 | 4537.234 | 0.43% | | 000952 | 广济药业 | 9.58 | -14.20 | -0.09 | -0.93% | 521103 | 49128.1 | 15.15% | | 300705 | 九典制药 | 15.96 | 17.02 | -0.15 | -0.93% | 23875 | 3814.462 | 0.65% | | 688505 | 复旦张江 | 8.51 | -140.75 | -0.08 | -0.93% | 14262.62 | 1214.047 | 0.20% | | 603858 | 步长制药 | 17.00 | 10783.04 | -0.16 | -0.93% | 24293 | 4134.47 | 0.23% | | 002020 | 京新药业 | 19.73 | 23.84 | -0.19 | -0.95% | 31053 | 6138.704 | 0.47% | | 002007 | 华兰生物 | 15.55 | 29.96 | -0.15 | -0.96% | 51074 | 7961.136 | 0.32% | | 603669 | 灵康药业 | 5.17 | -31.50 | -0.05 | -0.96% | 33223 | 1709.907 | 0.46% | | 688253 | 英诺特 | 33.73 | 34.63 | -0.33 | -0.97% | 10493.6 | 3546.262 | 1.51% | | 002365 | 永安药业 | 16.13 | 187.08 | -0.16 | -0.98% | 27635 | 4449.813 | 1.13% | | 603811 | 诚意药业 | 11.03 | 15.95 | -0.11 | -0.99% | 26655 | 2944.428 | 0.81% | | 605116 | 奥锐特 | 22.66 | 21.68 | -0.23 | -1.00% | 4421 | 1008.245 | 0.11% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.08 | -1.02% | 14233.82 | 1113.014 | 0.35% | | 000513 | 丽珠集团 | 35.62 | 15.03 | -0.37 | -1.03% | 25730 | 9188.011 | 0.44% | | 688062 | 迈威生物-U | 42.46 | -17.91 | -0.45 | -1.05% | 39153.4 | 16565.44 | 1.92% | | 300685 | 艾德生物 | 21.62 | 29.18 | -0.23 | -1.05% | 20794 | 4507.213 | 0.53% | | 688656 | 浩欧博 | 209.26 | 364.64 | -2.24 | -1.06% | 2664.95 | 5570.256 | 0.42% | | 688217 | 睿昂基因 | 27.00 | -55.62 | -0.29 | -1.06% | 3854.91 | 1044.85 | 0.69% | | 002932 | 明德生物 | 18.56 | 608.11 | -0.20 | -1.07% | 11182 | 2083.464 | 0.72% | | 600079 | 人福医药 | 19.23 | 21.97 | -0.21 | -1.08% | 72456 | 13986.43 | 0.47% | | 688606 | 奥泰生物 | 65.01 | 17.49 | -0.71 | -1.08% | 1780.4 | 1160.163 | 0.22% | | 002550 | 千红制药 | 8.24 | 24.54 | -0.09 | -1.08% | 73244 | 6037.072 | 0.78% | | 688575 | 亚辉龙 | 14.61 | 58.15 | -0.16 | -1.08% | 17848.04 | 2618.462 | 0.31% | | 000534 | 万泽股份 | 19.96 | 45.40 | -0.22 | -1.09% | 39189 | 7860.931 | 0.78% | | 600196 | 复星医药 | 27.03 | 21.99 | -0.30 | -1.10% | 62518 | 16947.68 | 0.30% | | 300009 | 安科生物 | 9.85 | 24.64 | -0.11 | -1.10% | 71532 | 7059.563 | 0.59% | | 301509 | 金凯生科 | 33.99 | 39.84 | -0.38 | -1.11% | 8448 | 2867.644 | 1.49% | | 603229 | 奥翔药业 | 9.79 | 43.98 | -0.11 | -1.11% | 22448 | 2199.66 | 0.27% | | 920575 | 康乐卫士 | 12.46 | -11.26 | -0.14 | -1.11% | 7618 | 954.8285 | 0.41% | | 301277 | 新天地 | 12.43 | 39.39 | -0.14 | -1.11% | 8538 | 1061.152 | 0.22% | | 002675 | 东诚药业 | 15.09 | 74.93 | -0.17 | -1.11% | 25116 | 3796.88 | 0.34% | | 603222 | 济民健康 | 9.70 | -30.82 | -0.11 | -1.12% | 89319 | 8621.547 | 1.70% | | 600436 | 片仔癀 | 170.05 | 42.40 | -1.93 | -1.12% | 14787 | 25215.11 | 0.25% | | 688180 | 君实生物-U | 36.10 | -39.02 | -0.41 | -1.12% | 25530.33 | 9214.204 | 0.33% | | 920478 | 峆一药业 | 19.24 | 26.02 | -0.22 | -1.13% | 2652 | 513.1422 | 0.56% | | 300534 | 陇神戎发 | 10.48 | 114.22 | -0.12 | -1.13% | 77800 | 8144.466 | 2.58% | | 605177 | 东亚药业 | 20.04 | -10.53 | -0.23 | -1.13% | 8737 | 1748.922 | 0.78% | | 920547 | 无锡晶海 | 24.21 | 35.66 | -0.28 | -1.14% | 2505 | 609.2534 | 0.66% | | 603658 | 安图生物 | 36.10 | 18.79 | -0.42 | -1.15% | 23120 | 8366.133 | 0.40% | | 002728 | 特一药业 | 13.74 | 88.44 | -0.16 | -1.15% | 507766 | 70351.8 | 13.48% | | 600211 | 西藏药业 | 42.02 | 13.80 | -0.49 | -1.15% | 11695 | 4921.304 | 0.36% | | 301130 | 西点药业 | 29.95 | 58.22 | -0.35 | -1.16% | 5765 | 1726.694 | 0.99% | | 688298 | 东方生物 | 25.62 | -10.77 | -0.30 | -1.16% | 8329.769 | 2132.056 | 0.41% | | 688338 | 赛科希德 | 26.41 | 29.85 | -0.31 | -1.16% | 2361.22 | 625.2586 | 0.22% | | 000989 | 九芝堂 | 9.34 | 62.74 | -0.11 | -1.16% | 34944 | 3267.382 | 0.50% | | 603718 | 海利生物 | 6.78 | 25.95 | -0.08 | -1.17% | 38597 | 2624.416 | 0.59% | | 000403 | 派林生物 | 14.92 | 25.33 | -0.18 | -1.19% | 27638 | 4136.761 | 0.29% | | 920656 | 海昇药业 | 17.35 | 26.10 | -0.21 | -1.20% | 4544 | 791.3878 | 1.40% | | 688331 | 荣昌生物 | 94.09 | -55.97 | -1.15 | -1.21% | 14752.1 | 13981.75 | 0.91% | | 600161 | 天坛生物 | 17.18 | 25.81 | -0.21 | -1.21% | 55323 | 9509.278 | 0.28% | | 002422 | 科伦药业 | 33.98 | 32.60 | -0.42 | -1.22% | 23244 | 7919.326 | 0.18% | | 300254 | 仟源医药 | 10.46 | 131.55 | -0.13 | -1.23% | 28147 | 2936.623 | 1.25% | | 688247 | 宣泰医药 | 10.37 | 47.68 | -0.13 | -1.24% | 12268.24 | 1275.475 | 0.27% | | 688393 | 安必平 | 23.78 | -116.45 | -0.30 | -1.25% | 7681.46 | 1823.941 | 0.82% | | 920266 | 生物谷 | 9.43 | -10.47 | -0.12 | -1.26% | 5474 | 521.4839 | 0.46% | | 688526 | 科前生物 | 15.65 | 15.87 | -0.20 | -1.26% | 7645.17 | 1196.502 | 0.16% | | 002821 | 凯莱英 | 93.35 | 32.40 | -1.20 | -1.27% | 13983 | 13071.21 | 0.44% | | 300181 | 佐力药业 | 17.05 | 20.06 | -0.22 | -1.27% | 28861 | 4952.366 | 0.48% | | 603566 | 普莱柯 | 13.17 | 31.72 | -0.17 | -1.27% | 22622 | 2987.747 | 0.65% | | 688276 | 百克生物 | 21.27 | -51.60 | -0.28 | -1.30% | 12884.26 | 2745.799 | 0.31% | | 301246 | 宏源药业 | 18.17 | 511.02 | -0.24 | -1.30% | 38280 | 6962.37 | 2.44% | | 000756 | 新华制药 | 17.41 | 31.42 | -0.23 | -1.30% | 127388 | 22210.38 | 2.59% | | 600276 | 恒瑞医药 | 61.12 | 54.32 | -0.82 | -1.32% | 97406 | 59693.38 | 0.15% | | 688426 | 康为世纪 | 26.73 | -21.83 | -0.36 | -1.33% | 5780.29 | 1572.263 | 1.56% | | 603538 | 美诺华 | 19.82 | 43.96 | -0.27 | -1.34% | 17574 | 3487.515 | 0.81% | | 600252 | 中恒集团 | 2.93 | -25.75 | -0.04 | -1.35% | 548981 | 16103.78 | 1.72% | | 600329 | 达仁堂 | 46.06 | 9.91 | -0.63 | -1.35% | 24544 | 11351.37 | 0.43% | | 002562 | 兄弟科技 | 6.57 | 68.44 | -0.09 | -1.35% | 129963 | 8552.662 | 1.85% | | 300119 | 瑞普生物 | 19.56 | 21.94 | -0.27 | -1.36% | 20102 | 3943.02 | 0.60% | | 688759 | 必贝特-U | 34.02 | -156.17 | -0.47 | -1.36% | 36378.1 | 12316.43 | 7.83% | | 600624 | ST复华 | 5.73 | -32.71 | -0.08 | -1.38% | 30561 | 1753.338 | 0.45% | | 300199 | 翰宇药业 | 18.52 | -242.35 | -0.26 | -1.38% | 113771 | 21070.54 | 1.53% | | 300702 | 天宇股份 | 24.84 | 45.08 | -0.35 | -1.39% | 12802 | 3190.292 | 0.61% | | 002102 | 能特科技 | 3.54 | -34.31 | -0.05 | -1.39% | 85271 | 3030.592 | 0.39% | | 600671 | 天目药业 | 16.99 | 62.41 | -0.24 | -1.39% | 12988 | 2203.349 | 1.07% | | 920433 | 大唐药业 | 6.26 | -39.15 | -0.09 | -1.42% | 8913 | 561.582 | 0.53% | | 688192 | 迪哲医药-U | 61.82 | -32.87 | -0.90 | -1.43% | 8688.67 | 5360.893 | 0.19% | | 300016 | 北陆药业 | 8.16 | 137.38 | -0.12 | -1.45% | 37619 | 3069.984 | 0.67% | | 300573 | 兴齐眼药 | 71.61 | 27.31 | -1.07 | -1.47% | 25551 | 18392.03 | 1.35% | | 300878 | 维康药业 | 26.09 | -11.98 | -0.39 | -1.47% | 12642 | 3305.622 | 0.88% | | 002923 | 润都股份 | 13.99 | -90.12 | -0.21 | -1.48% | 29273 | 4098.506 | 1.13% | | 688319 | 欧林生物 | 25.24 | 159.65 | -0.38 | -1.48% | 18396.4 | 4654.536 | 0.45% | | 300406 | 九强生物 | 13.71 | 18.62 | -0.21 | -1.51% | 32805 | 4505.889 | 0.77% | | 301211 | 亨迪药业 | 14.86 | 164.08 | -0.23 | -1.52% | 70103 | 10370.95 | 1.68% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.18 | -1.53% | 43677 | 5053.071 | 1.60% | | 688687 | 凯因科技 | 25.42 | 31.76 | -0.40 | -1.55% | 11966.41 | 3055.45 | 0.70% | | 002317 | 众生药业 | 24.02 | -103.43 | -0.38 | -1.56% | 465805 | 112861.5 | 6.12% | | 688317 | 之江生物 | 21.47 | -28.68 | -0.34 | -1.56% | 7814.3 | 1685.076 | 0.41% | | 002864 | 盘龙药业 | 34.62 | 30.53 | -0.55 | -1.56% | 33911 | 11781.02 | 4.57% | | 300871 | 回盛生物 | 19.50 | 18.32 | -0.31 | -1.56% | 17176 | 3355.883 | 0.85% | | 603520 | 司太立 | 9.98 | -149.58 | -0.16 | -1.58% | 45426 | 4541.19 | 1.04% | | 603590 | 康辰药业 | 42.92 | 119.74 | -0.69 | -1.58% | 7655 | 3290.957 | 0.48% | | 600530 | 交大昂立 | 7.44 | 225.93 | -0.12 | -1.59% | 24405 | 1824.282 | 0.31% | | 300233 | 金城医药 | 16.56 | 82.23 | -0.27 | -1.60% | 22676 | 3767.431 | 0.61% | | 688076 | ST诺泰 | 37.25 | 23.61 | -0.61 | -1.61% | 12395.52 | 4653.937 | 0.39% | | 688658 | 悦康药业 | 24.41 | -46.95 | -0.40 | -1.61% | 26365.77 | 6441.812 | 0.59% | | 688136 | 科兴制药 | 32.74 | 52.48 | -0.54 | -1.62% | 9195.66 | 3014.93 | 0.46% | | 300642 | 透景生命 | 19.28 | 196.90 | -0.32 | -1.63% | 18288 | 3537.402 | 1.33% | | 300723 | 一品红 | 48.50 | -51.00 | -0.81 | -1.64% | 30527 | 14814.48 | 0.73% | | 920566 | 梓橦宫 | 11.95 | 20.56 | -0.20 | -1.65% | 18664 | 2244.942 | 1.66% | | 002262 | 恩华药业 | 24.26 | 20.04 | -0.41 | -1.66% | 27780 | 6791.658 | 0.31% | | 002693 | *ST双成 | 7.09 | -68.39 | -0.12 | -1.66% | 42866 | 3045.896 | 1.04% | | 920344 | 三元基因 | 25.31 | -778.39 | -0.43 | -1.67% | 6678 | 1694.287 | 0.59% | | 603087 | 甘李药业 | 62.94 | 40.61 | -1.07 | -1.67% | 28720 | 18158.14 | 0.51% | | 300122 | 智飞生物 | 20.21 | -36.94 | -0.35 | -1.70% | 83398 | 16917.68 | 0.59% | | 603367 | 辰欣药业 | 18.43 | 16.93 | -0.32 | -1.71% | 56213 | 10381.33 | 1.24% | | 600521 | 华海药业 | 17.84 | 57.07 | -0.31 | -1.71% | 98387 | 17577.55 | 0.66% | | 688553 | 汇宇制药-W | 19.53 | 175.15 | -0.34 | -1.71% | 13949.96 | 2737.841 | 0.41% | | 688177 | 百奥泰 | 24.42 | -27.42 | -0.43 | -1.73% | 7917.49 | 1943.62 | 0.19% | | 300683 | 海特生物 | 30.07 | -20.97 | -0.53 | -1.73% | 23827 | 7174.694 | 1.95% | | 603998 | 方盛制药 | 11.26 | 16.74 | -0.20 | -1.75% | 53131 | 6008.365 | 1.21% | | 002755 | 奥赛康 | 17.43 | 63.05 | -0.31 | -1.75% | 40090 | 6990.562 | 0.43% | | 301331 | 恩威医药 | 29.38 | 58.07 | -0.53 | -1.77% | 3370 | 991.6945 | 0.33% | | 603456 | 九洲药业 | 18.18 | 22.37 | -0.33 | -1.78% | 82117 | 14997.37 | 0.92% | | 301301 | 川宁生物 | 10.33 | 24.62 | -0.19 | -1.81% | 62802 | 6518.34 | 1.02% | | 920230 | 欧康医药 | 12.98 | 186.18 | -0.24 | -1.82% | 5221 | 684.4277 | 1.12% | | 300841 | 康华生物 | 82.68 | 59.08 | -1.53 | -1.82% | 14511 | 12021.34 | 1.22% | | 603976 | 正川股份 | 21.40 | 183.36 | -0.40 | -1.83% | 11235 | 2408.594 | 0.74% | | 688443 | 智翔金泰-U | 27.27 | -17.14 | -0.51 | -1.84% | 12155.6 | 3324.482 | 1.04% | | 920367 | 新赣江 | 21.88 | 148.43 | -0.41 | -1.84% | 12185 | 2691.558 | 2.92% | | 688091 | 上海谊众 | 47.66 | 429.00 | -0.90 | -1.85% | 10921.61 | 5234.994 | 0.53% | | 688578 | 艾力斯 | 97.11 | 22.04 | -1.84 | -1.86% | 11737.91 | 11472.51 | 0.26% | | 688117 | 圣诺生物 | 38.85 | 50.92 | -0.74 | -1.87% | 14886.69 | 5792.45 | 0.95% | | 601089 | 福元医药 | 24.73 | 25.63 | -0.48 | -1.90% | 32193 | 8006.125 | 0.67% | | 688185 | 康希诺 | 67.30 | -117.06 | -1.31 | -1.91% | 5392.78 | 3638.359 | 0.47% | | 002141 | 贤丰控股 | 4.09 | -58.42 | -0.08 | -1.92% | 198225 | 8109.82 | 1.95% | | 002424 | 贵州百灵 | 5.62 | 3537.54 | -0.11 | -1.92% | 224343 | 12651.05 | 1.85% | | 000518 | *ST四环 | 2.54 | -24.20 | -0.05 | -1.93% | 54058 | 1378.891 | 0.53% | | 688302 | 海创药业-U | 47.33 | -32.42 | -0.94 | -1.95% | 3769.88 | 1793.825 | 0.38% | | 920729 | 永顺生物 | 8.93 | 58.87 | -0.18 | -1.98% | 4803 | 431.9679 | 0.63% | | 688098 | 申联生物 | 9.37 | -126.83 | -0.19 | -1.99% | 17637.61 | 1659.244 | 0.43% | | 688428 | 诺诚健华-U | 24.92 | -191.50 | -0.51 | -2.01% | 17744.19 | 4446.686 | 0.66% | | 688166 | 博瑞医药 | 52.27 | 356.25 | -1.08 | -2.02% | 28797.83 | 15143.34 | 0.68% | | 688373 | 盟科药业-U | 6.26 | -11.97 | -0.13 | -2.03% | 46063.17 | 2895.892 | 0.88% | | 002940 | 昂利康 | 37.03 | 69.11 | -0.77 | -2.04% | 43830 | 16304.79 | 2.37% | | 688566 | 吉贝尔 | 28.83 | 23.79 | -0.60 | -2.04% | 4970.17 | 1439.002 | 0.25% | | 688767 | 博拓生物 | 38.22 | 55.65 | -0.83 | -2.13% | 14152.92 | 5487.732 | 0.95% | | 603392 | 万泰生物 | 48.00 | -182.35 | -1.05 | -2.14% | 21346 | 10310.87 | 0.17% | | 002581 | ST未名 | 7.70 | -23.01 | -0.17 | -2.16% | 28101 | 2177.51 | 0.70% | | 688221 | 前沿生物-U | 19.44 | -43.41 | -0.44 | -2.21% | 67074.52 | 13035.18 | 1.79% | | 688799 | 华纳药厂 | 47.40 | 29.22 | -1.08 | -2.23% | 11733.45 | 5592.475 | 0.89% | | 300434 | 金石亚药 | 12.38 | 38.14 | -0.29 | -2.29% | 172330 | 21275.02 | 5.04% | | 300584 | 海辰药业 | 53.85 | 144.31 | -1.31 | -2.37% | 29708 | 15955.58 | 3.62% | | 688382 | 益方生物-U | 26.40 | -131.30 | -0.65 | -2.40% | 75721.66 | 19933.12 | 1.81% | | 301207 | 华兰疫苗 | 22.79 | 194.39 | -0.59 | -2.52% | 68316 | 15546.19 | 1.14% | | 688193 | 仁度生物 | 47.31 | -346.59 | -1.23 | -2.53% | 3376.77 | 1603.866 | 0.84% | | 300601 | 康泰生物 | 15.68 | -174.64 | -0.42 | -2.61% | 76439 | 12079.84 | 0.85% | | 688670 | 金迪克 | 26.32 | -25.63 | -0.71 | -2.63% | 41563.3 | 10985.42 | 3.37% | | 300363 | 博腾股份 | 23.24 | -8967.93 | -0.63 | -2.64% | 40274 | 9403.892 | 0.81% | | 688235 | 百济神州-U | 280.09 | -2820.50 | -7.91 | -2.75% | 13254.41 | 37326.76 | 1.15% | | 301507 | 民生健康 | 16.09 | 47.78 | -0.46 | -2.78% | 67696 | 10913.18 | 6.20% | | 002773 | 康弘药业 | 30.78 | 22.68 | -0.94 | -2.96% | 35842 | 11122.77 | 0.52% | | 000908 | *ST景峰 | 8.83 | 49.62 | -0.27 | -2.97% | 175440 | 15700.7 | 1.99% | | 002082 | 万邦德 | 12.90 | 555.58 | -0.42 | -3.15% | 61920 | 8034.129 | 1.12% | | 300142 | 沃森生物 | 11.90 | 386.48 | -0.39 | -3.17% | 240134 | 28803.68 | 1.54% | | 300391 | *ST长药 | 2.15 | -1.15 | -0.08 | -3.59% | 174533 | 3770.09 | 4.98% | | 603351 | 威尔药业 | 27.92 | 25.62 | -1.09 | -3.76% | 13207 | 3722.856 | 0.98% | | 301111 | 粤万年青 | 24.15 | -213.87 | -0.96 | -3.82% | 174610 | 41972.23 | 10.91% | | 300255 | 常山药业 | 64.40 | -196.25 | -3.30 | -4.87% | 226275 | 146700.8 | 2.47% | | 300204 | 舒泰神 | 28.59 | -82.20 | -1.53 | -5.08% | 217068 | 62566.5 | 4.79% | | 300436 | 广生堂 | 94.19 | -76.05 | -5.34 | -5.37% | 58005 | 55371.69 | 4.24% | | 688197 | 首药控股-U | 39.07 | -28.11 | -2.28 | -5.51% | 10375.13 | 4139.92 | 1.62% |
|