|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尔康制药(300267)医药制造业上涨家数:311下跌家数:12平均涨幅:+3.76%平均换手:3.00%总成交额:753.86亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 27.76 | -79.82 | +4.63 | +20.02% | 557081 | 144160.8 | 12.28% | | 688068 | 热景生物 | 132.13 | -47.24 | +22.02 | +20.00% | 53520.64 | 66921.66 | 5.77% | | 301201 | 诚达药业 | 46.34 | -138.61 | +5.28 | +12.86% | 109784 | 49136.12 | 10.11% | | 688506 | 百利天恒 | 286.78 | -138.91 | +31.78 | +12.46% | 34450.28 | 95262.28 | 0.83% | | 688382 | 益方生物-U | 19.99 | -99.42 | +2.08 | +11.61% | 278391.5 | 53763.64 | 4.81% | | 300584 | 海辰药业 | 45.18 | 121.07 | +4.54 | +11.17% | 130883 | 58012.72 | 15.94% | | 300683 | 海特生物 | 38.81 | -27.06 | +3.83 | +10.95% | 168807 | 63429.08 | 13.83% | | 688197 | 首药控股-U | 38.82 | -44.81 | +3.76 | +10.72% | 30104.28 | 11414.05 | 4.70% | | 688759 | 必贝特-U | 39.29 | -315.76 | +3.77 | +10.61% | 47251.08 | 17890.04 | 10.17% | | 600227 | 赤天化 | 4.27 | -35.25 | +0.39 | +10.05% | 3202950 | 134256.2 | 25.07% | | 688799 | 华纳药厂 | 53.99 | 29.36 | +4.93 | +10.05% | 122344.2 | 65203.44 | 9.32% | | 002082 | 万邦德 | 26.04 | 1121.50 | +2.37 | +10.01% | 280775 | 69919.73 | 5.07% | | 002294 | 信立泰 | 61.88 | 102.57 | +5.63 | +10.01% | 123918 | 74260.66 | 1.11% | | 600513 | 联环药业 | 25.61 | -167.67 | +2.33 | +10.01% | 265379 | 66903.09 | 9.30% | | 002755 | 奥赛康 | 15.39 | 55.67 | +1.40 | +10.01% | 265028 | 39626.38 | 2.86% | | 603387 | 基蛋生物 | 9.90 | 24.05 | +0.90 | +10.00% | 432332 | 41207.22 | 8.52% | | 603538 | 美诺华 | 39.18 | 86.82 | +3.56 | +9.99% | 212182 | 81959.01 | 9.81% | | 002773 | 康弘药业 | 27.65 | 20.37 | +2.51 | +9.98% | 83098 | 22264.38 | 1.21% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.60 | +9.98% | 580711 | 37185.88 | 6.82% | | 600488 | 津药药业 | 4.33 | 290.14 | +0.39 | +9.90% | 389815 | 16604.24 | 3.57% | | 688520 | 神州细胞 | 41.46 | -63.96 | +3.50 | +9.22% | 63568.58 | 25848.33 | 1.43% | | 002422 | 科伦药业 | 34.92 | 33.50 | +2.81 | +8.75% | 323498 | 110535.4 | 2.48% | | 688177 | 百奥泰 | 22.29 | -25.02 | +1.79 | +8.73% | 43318.13 | 9391.788 | 1.05% | | 688192 | 迪哲医药-U | 56.00 | -30.00 | +4.40 | +8.53% | 101532.1 | 56183.27 | 2.20% | | 300723 | 一品红 | 32.47 | -34.14 | +2.42 | +8.05% | 167742 | 53780.7 | 4.00% | | 688266 | 泽璟制药-U | 100.69 | -199.89 | +7.36 | +7.89% | 51580.88 | 50904.56 | 1.95% | | 300267 | 尔康制药 | 3.97 | -26.56 | +0.29 | +7.88% | 1046615 | 40583.29 | 7.36% | | 300016 | 北陆药业 | 9.83 | 165.49 | +0.71 | +7.79% | 464563 | 44915.9 | 8.26% | | 600671 | 天目药业 | 22.50 | 82.65 | +1.60 | +7.66% | 55584 | 12196.41 | 4.57% | | 688235 | 百济神州-U | 232.69 | -2344.31 | +16.20 | +7.48% | 61318.85 | 139863.6 | 5.33% | | 688136 | 科兴制药 | 27.17 | 43.55 | +1.89 | +7.48% | 55294.4 | 14727.49 | 2.75% | | 002653 | 海思科 | 55.14 | 199.89 | +3.83 | +7.46% | 68314 | 36964.85 | 1.41% | | 688302 | 海创药业-U | 40.70 | -27.88 | +2.76 | +7.27% | 31040.63 | 12613.35 | 3.13% | | 688221 | 前沿生物-U | 19.91 | -44.46 | +1.34 | +7.22% | 164111.1 | 31769.41 | 4.38% | | 000989 | 九芝堂 | 9.38 | 36.07 | +0.63 | +7.20% | 616907 | 57421.13 | 8.89% | | 688513 | 苑东生物 | 66.38 | 41.37 | +4.37 | +7.05% | 40403.01 | 26617.98 | 2.29% | | 002940 | 昂利康 | 31.16 | 58.15 | +2.04 | +7.01% | 165016 | 51004.52 | 8.91% | | 002437 | 誉衡药业 | 3.37 | 25.64 | +0.22 | +6.98% | 1016033 | 33489.31 | 4.87% | | 688553 | 汇宇制药-W | 17.31 | 155.24 | +1.13 | +6.98% | 63148.9 | 10751.87 | 1.84% | | 600276 | 恒瑞医药 | 55.18 | 47.50 | +3.55 | +6.88% | 991196 | 539354.3 | 1.55% | | 605116 | 奥锐特 | 26.68 | 25.53 | +1.66 | +6.63% | 89966 | 23715.61 | 2.21% | | 002020 | 京新药业 | 15.48 | 18.71 | +0.96 | +6.61% | 201545 | 30498.61 | 3.07% | | 688166 | 博瑞医药 | 49.52 | 384.34 | +3.03 | +6.52% | 180278 | 88531.85 | 4.26% | | 300436 | 广生堂 | 103.58 | -83.63 | +6.28 | +6.45% | 117475 | 119931.6 | 8.59% | | 300357 | 我武生物 | 25.50 | 34.20 | +1.53 | +6.38% | 200605 | 50022.23 | 4.14% | | 688062 | 迈威生物-U | 36.32 | -14.97 | +2.17 | +6.35% | 149598.6 | 53653.97 | 7.33% | | 688091 | 上海谊众 | 57.42 | 516.85 | +3.37 | +6.23% | 79228.75 | 44807.79 | 3.83% | | 600771 | 广誉远 | 16.89 | 100.37 | +0.97 | +6.09% | 111120 | 18756.38 | 2.27% | | 300702 | 天宇股份 | 22.95 | 41.65 | +1.31 | +6.05% | 74625 | 16966.13 | 3.53% | | 600521 | 华海药业 | 15.82 | 50.60 | +0.88 | +5.89% | 280551 | 43379.53 | 1.87% | | 600867 | 通化东宝 | 8.90 | 14.39 | +0.49 | +5.83% | 538195 | 47010.5 | 2.72% | | 603520 | 司太立 | 10.90 | -163.37 | +0.60 | +5.83% | 679088 | 73140.1 | 15.49% | | 300111 | 向日葵 | 4.18 | 847.56 | +0.23 | +5.82% | 730980.9 | 29986.14 | 6.53% | | 000813 | 德展健康 | 3.47 | -81.28 | +0.19 | +5.79% | 571823 | 19568.5 | 2.73% | | 688331 | 荣昌生物 | 123.58 | -73.61 | +6.76 | +5.79% | 90271.86 | 108827.2 | 5.53% | | 688176 | 亚虹医药-U | 13.60 | -21.45 | +0.74 | +5.75% | 208009.8 | 27873.97 | 4.77% | | 688578 | 艾力斯 | 96.80 | 21.97 | +5.23 | +5.71% | 59968.18 | 57101.67 | 1.33% | | 300558 | 贝达药业 | 43.28 | 60.04 | +2.30 | +5.61% | 84429 | 36001.93 | 2.01% | | 300685 | 艾德生物 | 22.40 | 30.23 | +1.18 | +5.56% | 115366 | 25422.09 | 2.96% | | 600535 | 天士力 | 14.54 | 19.66 | +0.76 | +5.52% | 278914 | 40053.96 | 1.87% | | 002317 | 众生药业 | 18.53 | -79.79 | +0.96 | +5.46% | 335498 | 61119.16 | 4.41% | | 688163 | 赛伦生物 | 25.41 | 53.18 | +1.30 | +5.39% | 28035.68 | 6972.825 | 2.59% | | 300199 | 翰宇药业 | 18.80 | -246.01 | +0.96 | +5.38% | 468733 | 86768.3 | 6.29% | | 603087 | 甘李药业 | 61.72 | 39.82 | +3.13 | +5.34% | 111175 | 68146.6 | 1.99% | | 300485 | 赛升药业 | 10.80 | 64.06 | +0.53 | +5.16% | 85141 | 9008.05 | 3.11% | | 688505 | 复旦张江 | 7.97 | -131.82 | +0.39 | +5.15% | 56670.72 | 4425.139 | 0.80% | | 688117 | 圣诺生物 | 33.78 | 44.27 | +1.64 | +5.10% | 49501.93 | 16588.39 | 3.15% | | 920367 | 新赣江 | 18.80 | 127.53 | +0.91 | +5.09% | 20375 | 3798.486 | 4.85% | | 600613 | 神奇制药 | 6.01 | 51.49 | +0.29 | +5.07% | 120349 | 7122.74 | 2.51% | | 300636 | 同和药业 | 7.92 | 35.19 | +0.38 | +5.04% | 90862 | 7091.6 | 2.47% | | 301301 | 川宁生物 | 11.26 | 26.83 | +0.54 | +5.04% | 278371 | 30907.23 | 4.51% | | 301246 | 宏源药业 | 23.01 | 647.15 | +1.10 | +5.02% | 372851 | 84917.14 | 21.92% | | 300255 | 常山药业 | 38.55 | -117.48 | +1.84 | +5.01% | 263179 | 99943.8 | 2.87% | | 603456 | 九洲药业 | 16.59 | 20.41 | +0.79 | +5.00% | 171744 | 28014.19 | 1.93% | | 000908 | ST景峰 | 7.77 | 87.33 | +0.37 | +5.00% | 272227 | 20977.38 | 3.09% | | 002370 | 亚太药业 | 6.53 | 36.10 | +0.31 | +4.98% | 270112 | 17422.65 | 3.62% | | 920009 | 丹娜生物 | 66.00 | 39.07 | +3.11 | +4.95% | 3838 | 2524.392 | 5.33% | | 603590 | 康辰药业 | 36.76 | 102.33 | +1.73 | +4.94% | 24573 | 8908.91 | 1.55% | | 688189 | 南新制药 | 7.69 | -5.73 | +0.36 | +4.91% | 65771.23 | 4996.084 | 2.40% | | 688319 | 欧林生物 | 29.74 | 542.73 | +1.37 | +4.83% | 114597.3 | 33821.84 | 2.83% | | 603367 | 辰欣药业 | 16.60 | 15.25 | +0.76 | +4.80% | 92363 | 15114.54 | 2.04% | | 301089 | 拓新药业 | 28.64 | -76.47 | +1.31 | +4.79% | 27025 | 7624 | 2.99% | | 300009 | 安科生物 | 9.25 | 23.12 | +0.42 | +4.76% | 231492 | 21086.76 | 1.88% | | 002365 | 永安药业 | 13.90 | 161.22 | +0.63 | +4.75% | 88174 | 12070.78 | 3.59% | | 002550 | 千红制药 | 7.51 | 22.37 | +0.34 | +4.74% | 293263 | 21718.11 | 3.12% | | 300642 | 透景生命 | 16.72 | 170.74 | +0.75 | +4.70% | 50411 | 8311.66 | 3.66% | | 002675 | 东诚药业 | 13.16 | 55.47 | +0.59 | +4.69% | 126405 | 16439.82 | 1.70% | | 301130 | 西点药业 | 31.04 | 60.34 | +1.39 | +4.69% | 14229 | 4319.76 | 2.41% | | 300363 | 博腾股份 | 20.41 | -7875.88 | +0.91 | +4.67% | 101388 | 20386.48 | 2.03% | | 002019 | 亿帆医药 | 13.10 | 39.43 | +0.58 | +4.63% | 273539 | 35364.38 | 3.21% | | 688321 | 微芯生物 | 30.00 | 1824.84 | +1.32 | +4.60% | 109698.5 | 32563.15 | 2.69% | | 000788 | 北大医药 | 5.91 | 24.53 | +0.26 | +4.60% | 178902 | 10404.4 | 3.00% | | 002793 | 罗欣药业 | 4.78 | -7.68 | +0.21 | +4.60% | 242726 | 11417.79 | 2.24% | | 300381 | 溢多利 | 6.63 | 501.08 | +0.29 | +4.57% | 101112 | 6601.34 | 2.07% | | 300434 | 金石亚药 | 9.92 | 30.56 | +0.43 | +4.53% | 79122 | 7708.51 | 2.31% | | 301507 | 民生健康 | 14.31 | 42.49 | +0.61 | +4.45% | 58721 | 8309.471 | 5.33% | | 301509 | 金凯生科 | 42.10 | 49.35 | +1.79 | +4.44% | 160420 | 67092.3 | 28.27% | | 688373 | 盟科药业-U | 6.14 | -11.75 | +0.26 | +4.42% | 109544.4 | 6640 | 1.81% | | 001367 | 海森药业 | 25.18 | 28.23 | +1.06 | +4.39% | 177094 | 44924.98 | 44.50% | | 603168 | 莎普爱思 | 6.93 | -39.85 | +0.29 | +4.37% | 102544 | 7005.3 | 2.75% | | 000790 | 华神科技 | 4.07 | -23.03 | +0.17 | +4.36% | 201461 | 8062.64 | 3.24% | | 002907 | 华森制药 | 13.75 | 76.96 | +0.57 | +4.32% | 53946 | 7349.7 | 1.80% | | 601089 | 福元医药 | 23.30 | 24.15 | +0.96 | +4.30% | 38821 | 8975.48 | 0.81% | | 300841 | 康华生物 | 56.56 | 40.41 | +2.33 | +4.30% | 18158 | 10154.72 | 1.53% | | 002826 | 易明医药 | 20.26 | 44.99 | +0.83 | +4.27% | 60514 | 12151.71 | 3.47% | | 002873 | 新天药业 | 10.02 | 325.95 | +0.41 | +4.27% | 62242 | 6162.11 | 2.61% | | 300158 | 振东制药 | 6.22 | -4.58 | +0.25 | +4.19% | 460035 | 28276.83 | 4.64% | | 000566 | 海南海药 | 5.49 | -4.84 | +0.22 | +4.17% | 440420 | 23872.7 | 3.40% | | 688428 | 诺诚健华-U | 25.30 | 69.49 | +1.01 | +4.16% | 187003.8 | 46877.53 | 6.97% | | 002900 | 哈三联 | 11.67 | -19.35 | +0.46 | +4.10% | 48546 | 5596.73 | 3.01% | | 000931 | 中关村 | 5.11 | 74.79 | +0.20 | +4.07% | 147282 | 7415.2 | 1.96% | | 688185 | 康希诺 | 68.02 | -118.31 | +2.66 | +4.07% | 27000.12 | 18136.01 | 2.36% | | 688443 | 智翔金泰-U | 26.11 | -16.41 | +1.02 | +4.07% | 41474.5 | 10654.48 | 3.55% | | 600594 | 益佰制药 | 3.84 | -12.96 | +0.15 | +4.07% | 146237 | 5534.13 | 1.85% | | 688687 | 凯因科技 | 20.23 | 25.28 | +0.79 | +4.06% | 38297.81 | 7657.014 | 2.24% | | 688247 | 宣泰医药 | 9.48 | 43.59 | +0.37 | +4.06% | 21914.92 | 2041.758 | 0.48% | | 300181 | 佐力药业 | 15.54 | 18.28 | +0.60 | +4.02% | 162088 | 24869.62 | 2.69% | | 688098 | 申联生物 | 8.60 | -116.41 | +0.33 | +3.99% | 30981.83 | 2632.128 | 0.75% | | 000597 | 东北制药 | 5.22 | 19.89 | +0.20 | +3.98% | 211866 | 10898.78 | 1.50% | | 301211 | 亨迪药业 | 12.07 | 133.28 | +0.46 | +3.96% | 43044 | 5127.33 | 1.03% | | 600222 | 太龙药业 | 7.11 | 86.90 | +0.27 | +3.95% | 168213 | 11855.73 | 2.93% | | 002107 | 沃华医药 | 6.35 | 38.29 | +0.24 | +3.93% | 103053 | 6459.71 | 1.80% | | 603669 | 灵康药业 | 4.51 | -27.48 | +0.17 | +3.92% | 145191 | 6457.95 | 2.01% | | 300639 | 凯普生物 | 6.40 | -7.95 | +0.24 | +3.90% | 172356 | 10879.83 | 2.71% | | 000756 | 新华制药 | 14.94 | 27.24 | +0.56 | +3.89% | 94699 | 13952.38 | 1.90% | | 300289 | 利德曼 | 6.67 | -43.56 | +0.25 | +3.89% | 76289 | 5014.31 | 1.40% | | 300006 | 莱美药业 | 5.07 | -39.74 | +0.19 | +3.89% | 261530 | 13013.56 | 2.48% | | 688765 | 禾元生物-U | 66.00 | -146.73 | +2.47 | +3.89% | 12457.86 | 8141.533 | 3.04% | | 000952 | 广济药业 | 7.23 | -10.71 | +0.27 | +3.88% | 79455 | 5672.96 | 2.31% | | 688393 | 安必平 | 23.57 | -115.43 | +0.88 | +3.88% | 17169.68 | 3981.188 | 1.84% | | 600080 | 金花股份 | 8.60 | 40.99 | +0.32 | +3.86% | 75760 | 6435.54 | 2.03% | | 002349 | 精华制药 | 7.26 | 26.80 | +0.27 | +3.86% | 184531 | 13207.42 | 2.27% | | 603439 | 三力制药 | 11.04 | 28.10 | +0.41 | +3.86% | 33053 | 3592.84 | 0.82% | | 688180 | 君实生物-U | 33.70 | -39.53 | +1.24 | +3.82% | 186959.3 | 62863.26 | 2.44% | | 300194 | 福安药业 | 4.09 | 33.68 | +0.15 | +3.81% | 205351 | 8251.03 | 2.12% | | 300142 | 沃森生物 | 12.06 | 391.68 | +0.44 | +3.79% | 429192 | 51043.47 | 2.76% | | 002102 | 能特科技 | 3.31 | -32.08 | +0.12 | +3.76% | 710340.9 | 23217.6 | 3.27% | | 600267 | 海正药业 | 10.24 | 22.45 | +0.37 | +3.75% | 154216 | 15555.46 | 1.29% | | 002566 | 益盛药业 | 8.06 | 66.11 | +0.29 | +3.73% | 58404 | 4633.39 | 2.52% | | 000153 | 丰原药业 | 6.43 | 26.25 | +0.23 | +3.71% | 87788 | 5562.27 | 1.91% | | 301258 | 富士莱 | 31.80 | 38.38 | +1.13 | +3.68% | 11051 | 3467.73 | 1.24% | | 300119 | 瑞普生物 | 18.66 | 20.93 | +0.66 | +3.67% | 53930 | 9932.431 | 1.61% | | 300110 | 华仁药业 | 3.13 | -2.63 | +0.11 | +3.64% | 250727 | 7721.391 | 2.12% | | 300519 | 新光药业 | 15.44 | 42.63 | +0.54 | +3.62% | 24324 | 3700.09 | 2.13% | | 603976 | 正川股份 | 19.54 | 167.42 | +0.68 | +3.61% | 15265 | 2928.54 | 1.01% | | 301111 | 粤万年青 | 19.00 | -168.26 | +0.66 | +3.60% | 30426 | 5713.63 | 1.90% | | 603718 | 海利生物 | 4.62 | 17.58 | +0.16 | +3.59% | 115581 | 5255.87 | 1.78% | | 002728 | 特一药业 | 11.07 | 69.58 | +0.38 | +3.55% | 201006 | 21974.47 | 6.06% | | 300497 | 富祥药业 | 19.09 | -37.70 | +0.65 | +3.52% | 1229073 | 232260.8 | 27.88% | | 300583 | 赛托生物 | 14.19 | -15.59 | +0.48 | +3.50% | 29227 | 4101.78 | 1.57% | | 300601 | 康泰生物 | 13.92 | -155.03 | +0.47 | +3.49% | 128567 | 17640.58 | 1.43% | | 002412 | 汉森制药 | 6.55 | 19.16 | +0.22 | +3.48% | 102095 | 6582.24 | 2.05% | | 688670 | 金迪克 | 17.61 | -17.15 | +0.59 | +3.47% | 17327.03 | 3003.266 | 1.41% | | 002099 | 海翔药业 | 7.17 | -34.65 | +0.24 | +3.46% | 288399 | 20523.77 | 1.78% | | 300086 | 康芝药业 | 8.39 | -20.09 | +0.28 | +3.45% | 179764 | 14929.03 | 4.08% | | 300534 | 陇神戎发 | 9.33 | 101.69 | +0.31 | +3.44% | 63312 | 5818.2 | 2.10% | | 688193 | 仁度生物 | 51.25 | -375.45 | +1.70 | +3.43% | 3895.09 | 1965.588 | 0.97% | | 688468 | 科美诊断 | 7.33 | 52.05 | +0.24 | +3.39% | 36519.9 | 2635.644 | 0.91% | | 603676 | 卫信康 | 10.54 | 20.65 | +0.34 | +3.33% | 23389 | 2438.74 | 0.54% | | 600196 | 复星医药 | 26.13 | 20.70 | +0.84 | +3.32% | 227422 | 58888.61 | 1.07% | | 002603 | 以岭药业 | 16.51 | -98.90 | +0.53 | +3.32% | 132054 | 21550.62 | 0.96% | | 600216 | 浙江医药 | 15.90 | 12.29 | +0.51 | +3.31% | 430081 | 67840.72 | 4.52% | | 920017 | 星昊医药 | 16.61 | 22.95 | +0.53 | +3.30% | 17645 | 2910.28 | 1.43% | | 688317 | 之江生物 | 19.26 | -25.73 | +0.61 | +3.27% | 14996.24 | 2852.476 | 0.78% | | 300026 | 红日药业 | 3.48 | -158.10 | +0.11 | +3.26% | 400742 | 13738.14 | 1.46% | | 300452 | 山河药辅 | 14.87 | 26.91 | +0.47 | +3.26% | 51813 | 7633.36 | 2.61% | | 300705 | 九典制药 | 13.96 | 14.89 | +0.44 | +3.25% | 96930 | 13363.11 | 2.63% | | 300871 | 回盛生物 | 23.83 | 22.38 | +0.75 | +3.25% | 67626 | 15977.96 | 3.34% | | 688658 | 悦康药业 | 17.65 | -30.27 | +0.55 | +3.22% | 141323.5 | 24657.65 | 3.14% | | 605199 | ST葫芦娃 | 6.43 | -15.30 | +0.20 | +3.21% | 25293 | 1606.72 | 0.63% | | 301331 | 恩威医药 | 26.08 | 51.54 | +0.81 | +3.21% | 11779 | 3029.64 | 1.15% | | 300406 | 九强生物 | 11.92 | 16.19 | +0.37 | +3.20% | 43957 | 5177.6 | 1.04% | | 002821 | 凯莱英 | 99.90 | 34.70 | +3.10 | +3.20% | 41037 | 40861.22 | 1.29% | | 002737 | 葵花药业 | 12.39 | -56.38 | +0.38 | +3.16% | 47316 | 5793.54 | 0.81% | | 301093 | 华兰股份 | 88.33 | 286.35 | +2.68 | +3.13% | 23941 | 20799.8 | 1.53% | | 002644 | 佛慈制药 | 8.57 | 74.08 | +0.26 | +3.13% | 52107 | 4413.12 | 1.02% | | 688656 | 浩欧博 | 125.18 | 342.51 | +3.79 | +3.12% | 3945.67 | 4917.756 | 0.62% | | 600624 | ST复华 | 4.64 | -26.48 | +0.14 | +3.11% | 40924 | 1868.27 | 0.60% | | 300239 | 东宝生物 | 5.65 | 49.21 | +0.17 | +3.10% | 95940 | 5350 | 1.63% | | 600380 | 健康元 | 10.98 | 14.70 | +0.33 | +3.10% | 146934 | 15943.53 | 0.80% | | 688566 | 吉贝尔 | 29.69 | 22.89 | +0.89 | +3.09% | 36305.36 | 10619.86 | 1.82% | | 002399 | 海普瑞 | 11.12 | 38.83 | +0.33 | +3.06% | 49397 | 5429.32 | 0.40% | | 300573 | 兴齐眼药 | 66.20 | 25.25 | +1.95 | +3.04% | 45889 | 30077.27 | 2.42% | | 002287 | 奇正藏药 | 22.87 | 21.36 | +0.67 | +3.02% | 29748 | 6735.89 | 0.52% | | 600351 | 亚宝药业 | 6.51 | 20.22 | +0.19 | +3.01% | 124812 | 8022.09 | 1.80% | | 002141 | 贤丰控股 | 3.78 | -53.99 | +0.11 | +3.00% | 224226 | 8406.99 | 2.20% | | 300439 | 美康生物 | 9.70 | 39.59 | +0.28 | +2.97% | 50569 | 4864.47 | 1.73% | | 002022 | 科华生物 | 5.89 | -4.03 | +0.17 | +2.97% | 101325 | 5899.26 | 1.97% | | 301207 | 华兰疫苗 | 19.17 | 163.51 | +0.55 | +2.95% | 50339 | 9536.93 | 0.84% | | 920344 | 三元基因 | 19.91 | -612.32 | +0.57 | +2.95% | 4385 | 860.8925 | 0.39% | | 002817 | 黄山胶囊 | 8.05 | 37.05 | +0.23 | +2.94% | 77128 | 6139.35 | 2.66% | | 002030 | 达安基因 | 5.97 | -14.86 | +0.17 | +2.93% | 151780 | 8954.52 | 1.08% | | 603567 | 珍宝岛 | 7.04 | -19.92 | +0.20 | +2.92% | 113082 | 7871.94 | 1.20% | | 000766 | 通化金马 | 19.80 | 332.94 | +0.56 | +2.91% | 252199 | 49654.92 | 2.61% | | 600211 | 西藏药业 | 40.82 | 14.03 | +1.14 | +2.87% | 32463 | 13117.6 | 1.01% | | 000739 | 普洛药业 | 17.55 | 22.83 | +0.49 | +2.87% | 84384 | 14761.96 | 0.73% | | 920735 | 德源药业 | 30.43 | 15.07 | +0.84 | +2.84% | 15213 | 4583.345 | 1.47% | | 300966 | 共同药业 | 20.70 | -52.03 | +0.56 | +2.78% | 19435 | 3965.11 | 2.54% | | 688363 | 华熙生物 | 41.71 | 310.89 | +1.12 | +2.76% | 26099.79 | 10765.04 | 0.54% | | 603707 | 健友股份 | 9.69 | 24.09 | +0.26 | +2.76% | 126990 | 12171.74 | 0.79% | | 002262 | 恩华药业 | 22.38 | 18.49 | +0.60 | +2.75% | 73979 | 16403.9 | 0.84% | | 688767 | 博拓生物 | 32.15 | 46.81 | +0.86 | +2.75% | 10205.73 | 3253.163 | 0.68% | | 688426 | 康为世纪 | 20.22 | -16.52 | +0.54 | +2.74% | 24705.51 | 4966.746 | 6.43% | | 000590 | 古汉医药 | 12.03 | -25.76 | +0.32 | +2.73% | 42901 | 5121.03 | 1.79% | | 000919 | 金陵药业 | 7.17 | 138.87 | +0.19 | +2.72% | 81919 | 5816.48 | 1.32% | | 603858 | 步长制药 | 16.30 | 10339.03 | +0.43 | +2.71% | 59044 | 9524.23 | 0.56% | | 688276 | 百克生物 | 17.91 | -43.45 | +0.47 | +2.69% | 21145.82 | 3746.97 | 0.51% | | 688076 | ST诺泰 | 29.18 | 18.49 | +0.76 | +2.67% | 29120.94 | 8418.503 | 0.92% | | 603207 | 小方制药 | 27.30 | 20.56 | +0.71 | +2.67% | 11531 | 3114.34 | 2.12% | | 300942 | 易瑞生物 | 8.56 | 110.98 | +0.22 | +2.64% | 53237 | 4509.93 | 1.31% | | 600789 | 鲁抗医药 | 8.29 | 45.90 | +0.21 | +2.60% | 179165 | 14699.01 | 1.99% | | 603998 | 方盛制药 | 11.09 | 16.49 | +0.28 | +2.59% | 94082 | 10306.95 | 2.14% | | 002581 | ST未名 | 7.54 | -22.53 | +0.19 | +2.59% | 45178 | 3377.37 | 1.13% | | 605177 | 东亚药业 | 21.15 | -11.12 | +0.53 | +2.57% | 16017 | 3354.38 | 1.42% | | 920547 | 无锡晶海 | 21.95 | 32.33 | +0.55 | +2.57% | 4971 | 1074.806 | 1.32% | | 000513 | 丽珠集团 | 34.07 | 14.95 | +0.85 | +2.56% | 74053 | 25060.2 | 1.30% | | 603811 | 诚意药业 | 12.03 | 17.40 | +0.30 | +2.56% | 110750 | 13232.25 | 3.38% | | 002923 | 润都股份 | 16.14 | -103.98 | +0.40 | +2.54% | 103896 | 16597.46 | 4.03% | | 688366 | 昊海生科 | 39.25 | 35.96 | +0.97 | +2.53% | 4962.38 | 1923.62 | 0.26% | | 300233 | 金城医药 | 14.20 | 123.36 | +0.35 | +2.53% | 68299 | 9560.96 | 1.85% | | 002332 | 仙琚制药 | 8.95 | 32.35 | +0.22 | +2.52% | 125123 | 11073.76 | 1.27% | | 600129 | 太极集团 | 16.12 | -25.22 | +0.39 | +2.48% | 75906 | 12156.34 | 1.38% | | 600530 | 交大昂立 | 5.38 | 163.38 | +0.13 | +2.48% | 107509 | 5834.92 | 1.39% | | 603229 | 奥翔药业 | 10.03 | 45.06 | +0.24 | +2.45% | 210765 | 21105.54 | 2.54% | | 600252 | 中恒集团 | 2.51 | -21.91 | +0.06 | +2.45% | 474603 | 11827.64 | 1.49% | | 301277 | 新天地 | 11.74 | 37.96 | +0.28 | +2.44% | 56094 | 6532.36 | 1.43% | | 688278 | 特宝生物 | 67.91 | 26.88 | +1.61 | +2.43% | 23541.76 | 15997.07 | 0.58% | | 300039 | 上海凯宝 | 5.92 | 17.92 | +0.14 | +2.42% | 171833 | 10069.89 | 1.88% | | 600664 | 哈药股份 | 3.41 | 19.12 | +0.08 | +2.40% | 329890 | 11142.39 | 1.31% | | 002932 | 明德生物 | 16.28 | 533.40 | +0.38 | +2.39% | 118650 | 18753.35 | 7.60% | | 600420 | 国药现代 | 10.36 | 14.71 | +0.24 | +2.37% | 105409 | 10803.72 | 0.88% | | 000650 | 仁和药业 | 5.70 | 17.92 | +0.13 | +2.33% | 173682 | 9805.551 | 1.30% | | 600062 | 华润双鹤 | 18.49 | 11.66 | +0.42 | +2.32% | 111812 | 20521.29 | 1.08% | | 300122 | 智飞生物 | 15.12 | -27.64 | +0.34 | +2.30% | 162717 | 24289.03 | 1.15% | | 688289 | 圣湘生物 | 18.28 | 53.45 | +0.41 | +2.29% | 30485.69 | 5517.763 | 0.53% | | 603566 | 普莱柯 | 12.51 | 30.13 | +0.28 | +2.29% | 44267 | 5492.97 | 1.28% | | 920050 | 爱舍伦 | 31.79 | 23.90 | +0.71 | +2.28% | 5488 | 1736.496 | 3.03% | | 600557 | 康缘药业 | 13.45 | 27.06 | +0.30 | +2.28% | 55987 | 7452.57 | 0.99% | | 002688 | 金河生物 | 5.90 | 36.27 | +0.13 | +2.25% | 78439 | 4597.02 | 1.05% | | 920946 | 森萱医药 | 9.59 | 30.09 | +0.21 | +2.24% | 22865 | 2171.859 | 0.54% | | 002166 | 莱茵生物 | 8.79 | 49.47 | +0.19 | +2.21% | 102118 | 8916.98 | 1.38% | | 002868 | *ST绿康 | 38.07 | -42.49 | +0.82 | +2.20% | 8405 | 3159.6 | 0.79% | | 600201 | 生物股份 | 13.96 | 154.03 | +0.30 | +2.20% | 218577 | 30569.63 | 1.97% | | 603392 | 万泰生物 | 39.93 | -151.23 | +0.85 | +2.18% | 31665 | 12555.02 | 0.25% | | 300463 | 迈克生物 | 10.83 | -55.75 | +0.23 | +2.17% | 53791 | 5773.17 | 1.09% | | 600479 | 千金药业 | 10.36 | 17.72 | +0.22 | +2.17% | 72533 | 7429.75 | 1.73% | | 688217 | 睿昂基因 | 27.81 | -57.29 | +0.59 | +2.17% | 8976.648 | 2477.63 | 1.61% | | 000661 | 长春高新 | 86.52 | 36.80 | +1.82 | +2.15% | 40762 | 34971.16 | 1.02% | | 002424 | ST百灵 | 4.83 | 3040.27 | +0.10 | +2.11% | 82077 | 3927.23 | 0.68% | | 300401 | 花园生物 | 14.24 | 25.64 | +0.29 | +2.08% | 161578 | 22759.86 | 3.02% | | 603351 | 威尔药业 | 24.78 | 22.74 | +0.50 | +2.06% | 9530 | 2341.59 | 0.70% | | 920047 | 诺思兰德 | 24.49 | -141.73 | +0.49 | +2.04% | 25613 | 6219.554 | 1.42% | | 920478 | 峆一药业 | 16.30 | 22.04 | +0.32 | +2.00% | 8077 | 1309.6 | 1.71% | | 603880 | 南卫股份 | 7.18 | -10.26 | +0.14 | +1.99% | 74316 | 5261.59 | 2.57% | | 002864 | 盘龙药业 | 33.12 | 29.21 | +0.64 | +1.97% | 28028 | 9238.67 | 3.78% | | 002693 | *ST双成 | 8.42 | -81.22 | +0.16 | +1.94% | 143677 | 11949.32 | 3.50% | | 600812 | 华北制药 | 5.33 | 49.96 | +0.10 | +1.91% | 216327 | 11419.55 | 1.26% | | 300294 | 博雅生物 | 18.85 | 84.34 | +0.34 | +1.84% | 48356 | 9054 | 0.96% | | 300482 | 万孚生物 | 18.58 | 33.52 | +0.33 | +1.81% | 40377 | 7438 | 0.94% | | 603658 | 安图生物 | 33.37 | 17.37 | +0.59 | +1.80% | 19421 | 6437.25 | 0.34% | | 600851 | 海欣股份 | 8.00 | 61.80 | +0.14 | +1.78% | 115318 | 9128.74 | 1.56% | | 300254 | 仟源医药 | 11.19 | 140.70 | +0.19 | +1.73% | 148611 | 16448.52 | 6.58% | | 002393 | 力生制药 | 23.83 | 14.75 | +0.40 | +1.71% | 81412 | 19318.32 | 3.25% | | 603222 | 济民健康 | 8.97 | -28.50 | +0.15 | +1.70% | 88786 | 7934.07 | 1.69% | | 688338 | 赛科希德 | 29.22 | 35.59 | +0.48 | +1.67% | 9037.38 | 2629.725 | 0.85% | | 688739 | 成大生物 | 24.39 | 57.08 | +0.40 | +1.67% | 16916.02 | 4105.965 | 0.41% | | 600079 | ST人福 | 18.63 | 21.29 | +0.30 | +1.64% | 94825 | 17581.65 | 0.61% | | 600195 | 中牧股份 | 7.46 | 35.52 | +0.12 | +1.63% | 99928 | 7401.58 | 0.98% | | 688399 | 硕世生物 | 55.60 | -179.60 | +0.89 | +1.63% | 8992.309 | 4966.254 | 1.07% | | 000623 | 吉林敖东 | 17.54 | 8.17 | +0.28 | +1.62% | 81023 | 14131.4 | 0.68% | | 920982 | 锦波生物 | 156.88 | 23.12 | +2.48 | +1.61% | 4780 | 7433.66 | 0.87% | | 603896 | 寿仙谷 | 18.79 | 27.33 | +0.29 | +1.57% | 12567 | 2345.59 | 0.63% | | 688298 | 东方生物 | 22.76 | -9.57 | +0.34 | +1.52% | 9362.72 | 2119.063 | 0.46% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.14 | +1.51% | 56083 | 5259.37 | 0.85% | | 002562 | 兄弟科技 | 6.15 | 64.06 | +0.09 | +1.49% | 331660 | 20285.33 | 4.73% | | 002275 | 桂林三金 | 14.18 | 15.93 | +0.20 | +1.43% | 23705 | 3350.24 | 0.42% | | 600422 | 昆药集团 | 11.40 | 24.66 | +0.16 | +1.42% | 70340 | 7992.16 | 0.93% | | 002001 | 新和成 | 34.45 | 14.71 | +0.48 | +1.41% | 421103 | 146258.2 | 1.39% | | 600572 | 康恩贝 | 4.34 | 16.00 | +0.06 | +1.40% | 386094 | 16620.67 | 1.53% | | 002007 | 华兰生物 | 14.54 | 28.01 | +0.20 | +1.39% | 95125 | 13740.04 | 0.60% | | 688575 | 亚辉龙 | 14.87 | 59.28 | +0.20 | +1.36% | 50048.43 | 7391.208 | 0.88% | | 688336 | 三生国健 | 71.53 | 50.80 | +0.91 | +1.29% | 63705.85 | 45182.98 | 1.03% | | 688253 | 英诺特 | 36.49 | 34.23 | +0.46 | +1.28% | 10254.33 | 3723.597 | 0.75% | | 300878 | 维康药业 | 27.74 | -12.74 | +0.33 | +1.20% | 13655 | 3783.23 | 0.95% | | 002880 | 卫光生物 | 27.53 | 27.30 | +0.32 | +1.18% | 24185 | 6596.86 | 1.07% | | 002872 | ST天圣 | 5.19 | -17.12 | +0.06 | +1.17% | 34259 | 1769.55 | 1.59% | | 002198 | 嘉应制药 | 7.80 | 100.13 | +0.09 | +1.17% | 156233 | 12166.83 | 3.08% | | 920575 | 康乐卫士 | 7.80 | -7.05 | +0.09 | +1.17% | 31458 | 2439.084 | 1.67% | | 600993 | 马应龙 | 25.44 | 19.18 | +0.29 | +1.15% | 24693 | 6259.84 | 0.57% | | 600518 | 康美药业 | 1.76 | 1462.63 | +0.02 | +1.15% | 1307413 | 22821.82 | 0.95% | | 688075 | 安旭生物 | 37.04 | 38.94 | +0.42 | +1.15% | 6026.2 | 2221.462 | 0.47% | | 600285 | 羚锐制药 | 22.28 | 15.80 | +0.24 | +1.09% | 66416 | 14831.78 | 1.17% | | 688526 | 科前生物 | 14.70 | 14.91 | +0.15 | +1.03% | 24621.43 | 3615.639 | 0.53% | | 300832 | 新产业 | 49.07 | 23.37 | +0.50 | +1.03% | 30943 | 15111.22 | 0.45% | | 000518 | *ST四环 | 2.95 | -28.10 | +0.03 | +1.03% | 78009 | 2284.1 | 0.76% | | 600161 | 天坛生物 | 15.11 | 22.70 | +0.15 | +1.00% | 69550 | 10449.79 | 0.35% | | 920433 | 大唐药业 | 5.15 | -32.21 | +0.05 | +0.98% | 8613 | 441.9915 | 0.51% | | 000915 | 华特达因 | 31.63 | 13.28 | +0.30 | +0.96% | 21197 | 6659.4 | 0.91% | | 000403 | 派林生物 | 13.12 | 22.28 | +0.12 | +0.92% | 67040 | 8742.81 | 0.71% | | 920266 | 生物谷 | 7.84 | -8.70 | +0.07 | +0.90% | 7308 | 569.8567 | 0.62% | | 002898 | *ST赛隆 | 11.51 | -29.00 | +0.10 | +0.88% | 5348 | 612.2 | 0.53% | | 920566 | 梓橦宫 | 9.92 | 17.07 | +0.08 | +0.81% | 17110 | 1689.989 | 1.52% | | 600332 | 白云山 | 22.96 | 12.51 | +0.16 | +0.70% | 108055 | 24710.19 | 0.77% | | 920729 | 永顺生物 | 7.79 | 51.36 | +0.05 | +0.65% | 8424 | 655.3354 | 1.10% | | 600329 | 达仁堂 | 44.02 | 9.48 | +0.28 | +0.64% | 54227 | 23878.69 | 0.96% | | 688606 | 奥泰生物 | 63.10 | 22.92 | +0.38 | +0.61% | 2068.15 | 1299.505 | 0.26% | | 605507 | 国邦医药 | 26.85 | 17.19 | +0.15 | +0.56% | 38660 | 10470.57 | 0.69% | | 600436 | 片仔癀 | 152.93 | 38.13 | +0.78 | +0.51% | 10506 | 16046.3 | 0.17% | | 920656 | 海昇药业 | 15.05 | 22.64 | +0.07 | +0.47% | 5156 | 774.8598 | 1.59% | | 002252 | 上海莱士 | 5.85 | 24.62 | +0.02 | +0.34% | 283818 | 16505.2 | 0.43% | | 000538 | 云南白药 | 54.40 | 18.67 | +0.14 | +0.26% | 57628 | 31269.69 | 0.33% | | 000999 | 华润三九 | 27.96 | 13.60 | -0.03 | -0.11% | 126913 | 35446.05 | 0.76% | | 920230 | 欧康医药 | 11.00 | 157.78 | -0.02 | -0.18% | 9894 | 1088.226 | 2.09% | | 600750 | 华润江中 | 25.78 | 18.07 | -0.05 | -0.19% | 50229 | 12892.54 | 0.80% | | 600085 | 同仁堂 | 28.28 | 28.65 | -0.06 | -0.21% | 111717 | 31356.88 | 0.81% | | 300501 | 海顺新材 | 17.83 | -148.31 | -0.07 | -0.39% | 199939 | 36370.98 | 19.85% | | 000423 | 东阿阿胶 | 55.87 | 20.69 | -0.24 | -0.43% | 59863 | 33524.75 | 0.93% | | 603139 | 康惠股份 | 27.08 | -14.71 | -0.17 | -0.62% | 27435 | 7456.129 | 2.75% | | 600566 | 济川药业 | 25.63 | 14.30 | -0.89 | -3.36% | 86182 | 22283.32 | 0.94% | | 000534 | 万泽股份 | 38.30 | 87.16 | -2.12 | -5.24% | 286141 | 109294.1 | 5.72% | | 301281 | 科源制药 | 39.20 | 81.26 | -2.50 | -6.00% | 80754 | 31584 | 11.73% | | 300391 | 长药退 | 0.36 | -0.19 | -0.03 | -7.69% | 315147 | 1170.94 | 9.00% | | 301075 | 多瑞医药 | 66.00 | -66.23 | -9.55 | -12.64% | 57923 | 39402.54 | 7.24% |
|