|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST佳沃(300268)湖南省上涨家数:87下跌家数:54平均涨幅:+0.36%平均换手:2.31%总成交额:303.06亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300740 | 水羊股份 | 24.70 | 75.58 | +1.62 | +7.02% | 291947 | 71696.42 | 8.13% | | 301087 | 可孚医疗 | 42.40 | 30.11 | +2.44 | +6.11% | 43285 | 18101.47 | 2.23% | | 002847 | 盐津铺子 | 74.27 | 29.22 | +4.27 | +6.10% | 64443 | 47291.85 | 2.62% | | 603959 | 百利科技 | 7.26 | -11.14 | +0.39 | +5.68% | 424980 | 30409.35 | 8.67% | | 600599 | *ST熊猫 | 8.15 | -2.75 | +0.39 | +5.03% | 15643 | 1259.72 | 0.94% | | 688152 | 麒麟信安 | 56.40 | 475.92 | +2.20 | +4.06% | 45527.36 | 25879.61 | 11.35% | | 300726 | 宏达电子 | 40.70 | 55.76 | +1.53 | +3.91% | 80701 | 32700.07 | 3.76% | | 920037 | 广信科技 | 95.28 | 56.38 | +3.52 | +3.84% | 9529 | 8993.427 | 3.22% | | 688189 | 南新制药 | 8.08 | -5.45 | +0.28 | +3.59% | 102302.9 | 8164.047 | 3.73% | | 688059 | 华锐精密 | 73.39 | 53.09 | +2.42 | +3.41% | 10365.06 | 7506.625 | 1.19% | | 300267 | 尔康制药 | 3.47 | -20.93 | +0.11 | +3.27% | 353238 | 12123.28 | 2.48% | | 000702 | 正虹科技 | 7.29 | -40.74 | +0.22 | +3.11% | 127669 | 9347.09 | 4.79% | | 300866 | 安克创新 | 118.14 | 26.29 | +3.56 | +3.11% | 23949 | 27990.86 | 0.79% | | 000157 | 中联重科 | 8.33 | 18.02 | +0.23 | +2.84% | 997494 | 82508.38 | 1.41% | | 688799 | 华纳药厂 | 60.11 | 64.36 | +1.64 | +2.80% | 36583.11 | 22097.71 | 2.79% | | 000799 | 酒鬼酒 | 65.28 | -213.03 | +1.73 | +2.72% | 194932 | 124508.3 | 6.00% | | 600257 | 大湖股份 | 5.54 | -40.55 | +0.14 | +2.59% | 136639 | 7459.729 | 2.84% | | 002251 | 步步高 | 6.08 | 10.97 | +0.15 | +2.53% | 2355374 | 140884.4 | 10.94% | | 002667 | 威领股份 | 12.18 | -11.54 | +0.30 | +2.53% | 93384 | 11350.9 | 3.95% | | 300358 | 楚天科技 | 9.32 | -14.39 | +0.22 | +2.42% | 185532 | 17065.55 | 3.22% | | 600156 | 华升股份 | 8.53 | -92.03 | +0.20 | +2.40% | 55033 | 4656.7 | 1.37% | | 300730 | 科创信息 | 16.97 | -54.68 | +0.39 | +2.35% | 57643 | 9782.369 | 2.98% | | 300705 | 九典制药 | 17.20 | 16.56 | +0.36 | +2.14% | 74986 | 12832.17 | 2.03% | | 000989 | 九芝堂 | 9.93 | 54.68 | +0.20 | +2.06% | 112207 | 11060.86 | 1.62% | | 301232 | 飞沃科技 | 42.20 | -41.22 | +0.84 | +2.03% | 50946 | 21755.54 | 11.41% | | 603998 | 方盛制药 | 12.22 | 18.66 | +0.23 | +1.92% | 154291 | 18994.96 | 3.51% | | 688480 | 赛恩斯 | 61.98 | 51.64 | +1.15 | +1.89% | 20610.7 | 12572.99 | 3.23% | | 300665 | 飞鹿股份 | 9.50 | -15.91 | +0.17 | +1.82% | 73364 | 6963.04 | 3.36% | | 002903 | 宇环数控 | 21.21 | 321.02 | +0.36 | +1.73% | 29486 | 6181.13 | 2.79% | | 300592 | 华凯易佰 | 10.70 | 59.79 | +0.16 | +1.52% | 42861 | 4584.31 | 1.22% | | 301548 | 崇德科技 | 51.06 | 37.43 | +0.73 | +1.45% | 8439 | 4284.58 | 3.22% | | 301079 | 邵阳液压 | 28.88 | 1015.54 | +0.41 | +1.44% | 66206 | 18925.79 | 9.52% | | 002412 | 汉森制药 | 6.51 | 17.40 | +0.09 | +1.40% | 40985 | 2654.15 | 0.82% | | 301126 | 达嘉维康 | 11.33 | -533.08 | +0.15 | +1.34% | 16289 | 1840.22 | 1.18% | | 603883 | 老百姓 | 16.63 | 30.52 | +0.22 | +1.34% | 73617 | 12215.91 | 0.97% | | 000430 | ST张家界 | 7.75 | -5.66 | +0.10 | +1.31% | 20721 | 1603.22 | 0.62% | | 603825 | ST华扬 | 9.18 | -3.56 | +0.11 | +1.21% | 25161 | 2291.11 | 0.99% | | 000419 | 通程控股 | 5.95 | 27.02 | +0.07 | +1.19% | 47473 | 2821.42 | 0.87% | | 301109 | 军信股份 | 14.75 | 17.42 | +0.17 | +1.17% | 38551 | 5671.71 | 1.73% | | 300490 | 华自科技 | 13.99 | -11.25 | +0.16 | +1.16% | 286947 | 40279.22 | 7.30% | | 600479 | 千金药业 | 10.56 | 18.36 | +0.11 | +1.05% | 35986 | 3781.53 | 0.86% | | 002913 | 奥士康 | 38.53 | 37.43 | +0.38 | +1.00% | 28076 | 10728.42 | 0.93% | | 002523 | 天桥起重 | 4.07 | 81.11 | +0.04 | +0.99% | 242703 | 9800.62 | 1.72% | | 000669 | ST金鸿 | 3.06 | -13.91 | +0.03 | +0.99% | 31114 | 947.64 | 0.46% | | 002879 | 长缆科技 | 17.75 | 56.12 | +0.17 | +0.97% | 17842 | 3147.28 | 1.34% | | 688157 | 松井股份 | 34.69 | 93.62 | +0.33 | +0.96% | 16198.73 | 5643.795 | 1.04% | | 000932 | 华菱钢铁 | 6.32 | 17.83 | +0.06 | +0.96% | 405121 | 25736.3 | 0.59% | | 000428 | 华天酒店 | 3.21 | -15.64 | +0.03 | +0.94% | 142082 | 4556.3 | 1.39% | | 301259 | 艾布鲁 | 36.57 | -453.82 | +0.34 | +0.94% | 15862 | 5781.93 | 1.60% | | 000548 | 湖南投资 | 5.43 | 50.42 | +0.05 | +0.93% | 37139 | 2012.08 | 0.74% | | 003000 | 劲仔食品 | 12.19 | 21.14 | +0.11 | +0.91% | 27454 | 3333.28 | 0.91% | | 300148 | 天舟文化 | 4.53 | 57.86 | +0.04 | +0.89% | 123032 | 5574.85 | 1.53% | | 002661 | 克明食品 | 9.54 | 22.14 | +0.08 | +0.85% | 15622 | 1484.55 | 0.50% | | 002397 | 梦洁股份 | 3.66 | 90.73 | +0.03 | +0.83% | 86995 | 3168.73 | 1.34% | | 601636 | 旗滨集团 | 7.34 | 42.65 | +0.06 | +0.82% | 391834 | 29127.94 | 1.46% | | 600731 | 湖南海利 | 7.45 | 13.53 | +0.06 | +0.81% | 67468 | 5025.08 | 1.21% | | 300345 | 华民股份 | 6.56 | -15.73 | +0.05 | +0.77% | 70056 | 4589.68 | 1.57% | | 000590 | 启迪药业 | 11.21 | -22.51 | +0.08 | +0.72% | 18492 | 2071.29 | 0.77% | | 603353 | 和顺石油 | 16.86 | 182.25 | +0.12 | +0.72% | 13794 | 2309.19 | 0.81% | | 002848 | *ST高斯 | 8.51 | -11.14 | +0.06 | +0.71% | 25850 | 2175.7 | 1.57% | | 001216 | 华瓷股份 | 15.81 | 17.59 | +0.11 | +0.70% | 26736 | 4246.04 | 1.09% | | 600963 | 岳阳林纸 | 4.55 | 51.29 | +0.03 | +0.66% | 74651 | 3394.77 | 0.42% | | 002554 | 惠博普 | 3.10 | -23.32 | +0.02 | +0.65% | 278529 | 8707.94 | 2.09% | | 688187 | 时代电气 | 55.25 | 19.27 | +0.35 | +0.64% | 56445.53 | 31548.58 | 0.65% | | 300515 | 三德科技 | 19.73 | 24.98 | +0.12 | +0.61% | 12587 | 2486.45 | 0.62% | | 688067 | 爱威科技 | 25.73 | 69.17 | +0.15 | +0.59% | 6595.49 | 1699.412 | 0.97% | | 603939 | 益丰药房 | 24.25 | 18.25 | +0.14 | +0.58% | 24479 | 5934.6 | 0.20% | | 001239 | 永达股份 | 17.54 | 40.12 | +0.10 | +0.57% | 47466 | 8295.2 | 4.16% | | 688425 | 铁建重工 | 5.53 | 19.40 | +0.03 | +0.55% | 252712 | 14002.68 | 0.47% | | 300338 | ST开元 | 3.94 | -9.46 | +0.02 | +0.51% | 19355 | 762.84 | 0.55% | | 688433 | 华曙高科 | 50.99 | 544.08 | +0.25 | +0.49% | 12401.33 | 6304.554 | 0.61% | | 600478 | 科力远 | 6.24 | 93.19 | +0.03 | +0.48% | 222558 | 13945.94 | 1.34% | | 001208 | 华菱线缆 | 12.72 | 60.73 | +0.05 | +0.39% | 61076 | 7747.29 | 2.32% | | 002452 | 长高电新 | 7.84 | 20.59 | +0.03 | +0.38% | 68616 | 5351.06 | 1.33% | | 002125 | 湘潭电化 | 14.68 | 32.20 | +0.05 | +0.34% | 230981 | 34446.36 | 3.67% | | 002277 | 友阿股份 | 6.59 | -545.65 | +0.02 | +0.30% | 154511 | 10128.52 | 1.11% | | 000722 | 湖南发展 | 12.42 | 92.83 | +0.03 | +0.24% | 38302 | 4754.11 | 0.83% | | 000504 | *ST生物 | 8.98 | -198.40 | +0.02 | +0.22% | 4661 | 417.55 | 0.14% | | 002982 | 湘佳股份 | 14.79 | 33.64 | +0.03 | +0.20% | 9936 | 1465.45 | 0.77% | | 300187 | 永清环保 | 5.08 | 32.26 | +0.01 | +0.20% | 31782 | 1613.17 | 0.49% | | 603319 | 美湖股份 | 35.81 | 69.32 | +0.07 | +0.20% | 91037 | 32409.44 | 2.68% | | 600476 | 湘邮科技 | 17.36 | 188.59 | +0.03 | +0.17% | 14711 | 2563.1 | 0.91% | | 000908 | ST景峰 | 5.82 | 33.51 | +0.01 | +0.17% | 33330 | 1935.9 | 0.38% | | 002096 | 易普力 | 13.62 | 21.92 | +0.02 | +0.15% | 37051 | 5050.07 | 0.53% | | 920030 | 德众汽车 | 7.27 | 1074.44 | +0.01 | +0.14% | 19660 | 1433.564 | 1.75% | | 600961 | 株冶集团 | 16.72 | 17.92 | +0.02 | +0.12% | 208973 | 35347.35 | 2.78% | | 920174 | 五新隧装 | 55.74 | 58.38 | +0.03 | +0.05% | 10877 | 6069.758 | 1.25% | | 000900 | 现代投资 | 4.21 | 16.73 | 0.00 | 0.00% | 78438 | 3303.95 | 0.52% | | 002567 | 唐人神 | 4.83 | 23.80 | 0.00 | 0.00% | 114213 | 5523.82 | 0.80% | | 601901 | 方正证券 | 8.07 | 20.50 | 0.00 | 0.00% | 620944 | 50285.34 | 0.75% | | 300800 | 力合科技 | 11.59 | 65.83 | 0.00 | 0.00% | 24782 | 2872.78 | 1.06% | | 300530 | 领湃科技 | 31.83 | -14.55 | -0.03 | -0.09% | 13220 | 4219.6 | 0.84% | | 688100 | 威胜信息 | 35.46 | 26.26 | -0.04 | -0.11% | 16450.26 | 5860.558 | 0.33% | | 601098 | 中南传媒 | 12.37 | 13.77 | -0.02 | -0.16% | 56392 | 6968.71 | 0.31% | | 002852 | 道道全 | 11.64 | 12.11 | -0.02 | -0.17% | 61108 | 7099.24 | 2.14% | | 002943 | 宇晶股份 | 36.02 | -18.06 | -0.07 | -0.19% | 23529 | 8529.6 | 1.78% | | 601577 | 长沙银行 | 9.23 | 4.62 | -0.02 | -0.22% | 180095 | 16649.29 | 0.45% | | 301118 | 恒光股份 | 25.70 | -94.51 | -0.06 | -0.23% | 21274 | 5508.97 | 2.03% | | 600969 | 郴电国际 | 7.32 | -89.22 | -0.02 | -0.27% | 27661 | 2030.98 | 0.75% | | 300268 | *ST佳沃 | 9.89 | -1.81 | -0.03 | -0.30% | 6604 | 654.54 | 0.49% | | 300298 | 三诺生物 | 19.64 | 35.56 | -0.06 | -0.30% | 27707 | 5439.23 | 0.61% | | 688289 | 圣湘生物 | 20.91 | 43.02 | -0.07 | -0.33% | 28438.53 | 5973.012 | 0.49% | | 002097 | 山河智能 | 12.95 | 156.82 | -0.05 | -0.38% | 304908 | 39469.98 | 2.84% | | 688750 | 金天钛业 | 21.35 | 88.44 | -0.09 | -0.42% | 14592.7 | 3124.567 | 1.75% | | 600975 | 新五丰 | 6.38 | 24.05 | -0.03 | -0.47% | 115241 | 7368.07 | 1.13% | | 002261 | 拓维信息 | 33.84 | -1703.06 | -0.16 | -0.47% | 240677 | 81659.79 | 2.10% | | 300474 | 景嘉微 | 75.63 | -137.78 | -0.39 | -0.51% | 47669 | 36104.37 | 1.17% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.12 | -0.58% | 9615 | 1992.93 | 1.03% | | 600127 | 金健米业 | 6.82 | 263.40 | -0.04 | -0.58% | 68936 | 4703.35 | 1.07% | | 688523 | 航天环宇 | 23.45 | 84.11 | -0.14 | -0.59% | 21849.49 | 5172.464 | 2.26% | | 002533 | 金杯电工 | 12.51 | 15.58 | -0.08 | -0.64% | 145451 | 18160.09 | 2.28% | | 603517 | ST绝味 | 13.99 | 79.48 | -0.09 | -0.64% | 71553 | 9960.26 | 1.18% | | 300123 | 亚光科技 | 5.85 | -6.42 | -0.04 | -0.68% | 92776 | 5443.1 | 0.93% | | 002155 | 湖南黄金 | 23.14 | 33.98 | -0.16 | -0.69% | 504814 | 118777.6 | 3.23% | | 000998 | 隆平高科 | 9.83 | -89.55 | -0.07 | -0.71% | 92044 | 9055.06 | 0.70% | | 688779 | 五矿新能 | 7.02 | -28.91 | -0.05 | -0.71% | 261357 | 18590.32 | 1.35% | | 688598 | 金博股份 | 34.45 | -8.00 | -0.27 | -0.78% | 31475.06 | 10849.63 | 1.54% | | 603721 | *ST天择 | 20.12 | -177.28 | -0.16 | -0.79% | 6098 | 1227.78 | 0.47% | | 300015 | 爱尔眼科 | 12.56 | 32.93 | -0.10 | -0.79% | 448572 | 56591.23 | 0.57% | | 300700 | 岱勒新材 | 11.93 | -17.57 | -0.10 | -0.83% | 46996 | 5643.11 | 1.74% | | 603989 | 艾华集团 | 17.60 | 29.22 | -0.15 | -0.85% | 26475 | 4671.97 | 0.66% | | 002843 | 泰嘉股份 | 21.24 | 145.99 | -0.21 | -0.98% | 34593 | 7355.7 | 1.38% | | 600390 | 五矿资本 | 5.95 | 200.98 | -0.06 | -1.00% | 301276 | 18031.42 | 0.67% | | 600416 | 湘电股份 | 15.39 | 83.93 | -0.16 | -1.03% | 194920 | 30021.49 | 1.47% | | 300672 | 国科微 | 89.68 | 215.32 | -0.95 | -1.05% | 22754 | 20474.01 | 1.08% | | 002297 | 博云新材 | 8.68 | -81.45 | -0.10 | -1.14% | 140689 | 12269.52 | 2.45% | | 600929 | 雪天盐业 | 5.92 | 212.64 | -0.07 | -1.17% | 90507 | 5378.58 | 0.55% | | 000917 | 电广传媒 | 8.25 | 175.45 | -0.12 | -1.43% | 199745 | 16589.18 | 1.41% | | 301358 | 湖南裕能 | 55.43 | 82.77 | -0.88 | -1.56% | 115458 | 64564.17 | 2.99% | | 300209 | 有棵树 | 6.49 | 67.33 | -0.12 | -1.82% | 198005 | 13046.88 | 4.04% | | 300433 | 蓝思科技 | 28.75 | 38.90 | -0.54 | -1.84% | 369744 | 106628.2 | 0.74% | | 002650 | ST加加 | 6.97 | -39.10 | -0.18 | -2.52% | 84858 | 5992.82 | 0.74% | | 600458 | 时代新材 | 15.83 | 28.01 | -0.43 | -2.64% | 205823 | 32618.46 | 2.54% | | 002716 | 湖南白银 | 7.40 | 120.17 | -0.23 | -3.01% | 1620800 | 121746.3 | 7.39% | | 920751 | 惠同新材 | 21.50 | 41.69 | -0.67 | -3.02% | 11423 | 2494.78 | 1.38% | | 000519 | 中兵红箭 | 19.16 | -64.66 | -0.60 | -3.04% | 498064 | 96308.6 | 3.58% | | 300035 | 中科电气 | 21.98 | 29.77 | -0.70 | -3.09% | 305422 | 67430.32 | 5.24% | | 300413 | 芒果超媒 | 29.64 | 52.17 | -0.96 | -3.14% | 134849 | 40484.8 | 1.32% | | 688308 | 欧科亿 | 23.75 | -1870.19 | -0.89 | -3.61% | 30750.02 | 7368.783 | 1.94% | | 600744 | 华银电力 | 6.85 | 156.35 | -0.26 | -3.66% | 916140 | 63215.87 | 4.51% | | 920634 | 新威凌 | 29.36 | 84.04 | -1.32 | -4.30% | 30836 | 9148.108 | 7.72% | | 600698 | 湖南天雁 | 10.18 | 2617.21 | -0.54 | -5.04% | 302364 | 30865.13 | 3.64% | | 920351 | 华光源海 | 28.21 | 83.73 | -1.59 | -5.34% | 36701 | 10274.06 | 10.41% | | 000819 | 岳阳兴长 | 19.01 | -361.96 | -1.23 | -6.08% | 171454 | 33097.21 | 4.69% | | 002549 | 凯美特气 | 25.91 | 284.96 | -2.61 | -9.15% | 1304798 | 353375.6 | 18.85% |
|