|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST佳沃(300268)湖南省上涨家数:46下跌家数:93平均涨幅:-1.26%平均换手:5.75%总成交额:858.06亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300267 | 尔康制药 | 4.45 | -29.77 | +0.74 | +19.95% | 3835043 | 164351.9 | 26.96% | | 603319 | 美湖股份 | 37.70 | 84.99 | +2.89 | +8.30% | 558571 | 209337.1 | 16.47% | | 002716 | 湖南白银 | 9.02 | 124.29 | +0.64 | +7.64% | 4415094 | 396382.1 | 18.99% | | 920037 | 广信科技 | 92.18 | 47.09 | +4.56 | +5.20% | 35432 | 32441.31 | 11.98% | | 600599 | *ST熊猫 | 8.72 | -2.95 | +0.41 | +4.93% | 73844 | 6317.488 | 4.45% | | 301548 | 崇德科技 | 64.91 | 42.71 | +2.79 | +4.49% | 59038 | 38243.84 | 22.50% | | 001216 | 华瓷股份 | 18.43 | 20.58 | +0.48 | +2.67% | 197841 | 36417.21 | 8.04% | | 300148 | 天舟文化 | 5.16 | 64.15 | +0.12 | +2.38% | 1706808 | 88607.17 | 20.97% | | 002903 | 宇环数控 | 25.41 | 1304.38 | +0.56 | +2.25% | 150260 | 38750.9 | 14.09% | | 601901 | 方正证券 | 8.18 | 16.66 | +0.18 | +2.25% | 2592477 | 214607.7 | 3.15% | | 688059 | 华锐精密 | 81.46 | 45.55 | +1.76 | +2.21% | 34124.8 | 27532.18 | 3.92% | | 300209 | 有棵树 | 5.73 | 59.45 | +0.12 | +2.14% | 364617 | 20817.51 | 7.44% | | 301087 | 可孚医疗 | 60.50 | 39.49 | +1.20 | +2.02% | 109792 | 65453.18 | 5.65% | | 300298 | 三诺生物 | 19.59 | 38.93 | +0.37 | +1.93% | 360201 | 70876.59 | 7.98% | | 603939 | 益丰药房 | 22.42 | 16.55 | +0.42 | +1.91% | 157740 | 35526.63 | 1.30% | | 300015 | 爱尔眼科 | 11.84 | 34.30 | +0.21 | +1.81% | 1980290 | 235753 | 2.49% | | 920351 | 华光源海 | 23.71 | 67.53 | +0.31 | +1.32% | 34036 | 8226.543 | 8.58% | | 920030 | 德众汽车 | 7.08 | -178.56 | +0.09 | +1.29% | 77014 | 5516.198 | 6.87% | | 600961 | 株冶集团 | 18.15 | 18.32 | +0.20 | +1.11% | 300849 | 54614.68 | 4.00% | | 300800 | 力合科技 | 12.27 | 72.11 | +0.13 | +1.07% | 65948 | 8136.505 | 2.81% | | 600390 | 五矿资本 | 6.10 | 651.10 | +0.06 | +0.99% | 1318610 | 80289.56 | 2.93% | | 000989 | 九芝堂 | 9.20 | 61.80 | +0.09 | +0.99% | 233896 | 21621.71 | 3.37% | | 000504 | *ST生物 | 8.60 | -457.56 | +0.08 | +0.94% | 32934 | 2819.789 | 1.00% | | 920174 | 五新隧装 | 50.15 | 58.70 | +0.46 | +0.93% | 34463 | 17330.34 | 3.96% | | 002452 | 长高电新 | 8.77 | 19.87 | +0.08 | +0.92% | 292651 | 25604.35 | 5.67% | | 301126 | 达嘉维康 | 13.76 | -591.52 | +0.12 | +0.88% | 207136 | 28863.71 | 15.02% | | 688189 | 南新制药 | 8.94 | -6.66 | +0.07 | +0.79% | 125355.6 | 11310.5 | 4.57% | | 002848 | *ST高斯 | 10.85 | -17.49 | +0.07 | +0.65% | 148470 | 16195.67 | 9.00% | | 688100 | 威胜信息 | 40.30 | 29.04 | +0.24 | +0.60% | 49555.9 | 19903.22 | 1.01% | | 688067 | 爱威科技 | 27.05 | 68.25 | +0.16 | +0.60% | 19213.61 | 5212.927 | 2.83% | | 300705 | 九典制药 | 15.86 | 16.92 | +0.09 | +0.57% | 132685 | 21218 | 3.60% | | 001218 | 丽臣实业 | 23.60 | 22.98 | +0.13 | +0.55% | 15292 | 3601.228 | 1.65% | | 300338 | ST开元 | 3.66 | -8.74 | +0.02 | +0.55% | 128163 | 4669.634 | 3.67% | | 601577 | 长沙银行 | 9.50 | 4.66 | +0.05 | +0.53% | 183137 | 17394.1 | 0.46% | | 002125 | 湘潭电化 | 14.70 | 40.55 | +0.05 | +0.34% | 493626 | 74088.8 | 7.84% | | 002412 | 汉森制药 | 6.83 | 19.98 | +0.02 | +0.29% | 136940 | 9413.226 | 2.75% | | 300358 | 楚天科技 | 11.31 | -44.70 | +0.03 | +0.27% | 428690 | 48605.72 | 6.11% | | 603883 | 老百姓 | 15.59 | 28.33 | +0.04 | +0.26% | 203173 | 31863.91 | 2.68% | | 603353 | 和顺石油 | 27.76 | 600.80 | +0.06 | +0.22% | 91724 | 25753.54 | 5.38% | | 300187 | 永清环保 | 5.08 | 28.93 | +0.01 | +0.20% | 106501 | 5423.944 | 1.66% | | 600479 | 千金药业 | 10.38 | 20.43 | +0.02 | +0.19% | 79246 | 8263.77 | 1.89% | | 000932 | 华菱钢铁 | 5.70 | 14.21 | +0.01 | +0.18% | 1128807 | 64692.4 | 1.63% | | 000590 | 古汉医药 | 11.55 | -24.73 | +0.02 | +0.17% | 56650 | 6590.822 | 2.37% | | 000998 | 隆平高科 | 9.59 | -189.22 | +0.01 | +0.10% | 279339 | 26970.92 | 2.12% | | 603998 | 方盛制药 | 11.66 | 17.33 | +0.01 | +0.09% | 150662 | 17743.88 | 3.43% | | 688289 | 圣湘生物 | 20.69 | 44.15 | +0.01 | +0.05% | 152243.3 | 31928.74 | 2.63% | | 000669 | ST金鸿 | 2.91 | -12.14 | 0.00 | 0.00% | 71760 | 2091.288 | 1.05% | | 000702 | 正虹科技 | 6.81 | -44.13 | 0.00 | 0.00% | 73403 | 5001.827 | 2.75% | | 000900 | 现代投资 | 4.15 | 17.11 | 0.00 | 0.00% | 182659 | 7573.379 | 1.20% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | -- | -- | -- | -- | -- | -- | -- | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 359813 | 15900.26 | 2.51% | | 002667 | 威领股份 | 14.38 | -18.00 | -0.01 | -0.07% | 216614 | 31544.99 | 9.15% | | 002661 | 克明食品 | 9.22 | 26.78 | -0.01 | -0.11% | 46223 | 4277.698 | 1.47% | | 300665 | 飞鹿股份 | 9.22 | -14.47 | -0.01 | -0.11% | 108127 | 9945.05 | 4.96% | | 688779 | 五矿新能 | 8.19 | -44.48 | -0.01 | -0.12% | 519852.6 | 42601.67 | 2.69% | | 000908 | *ST景峰 | 8.18 | 45.97 | -0.01 | -0.12% | 341211 | 28224.26 | 3.88% | | 000819 | 岳阳兴长 | 16.21 | -145.58 | -0.03 | -0.18% | 129789 | 21283.43 | 3.55% | | 688425 | 铁建重工 | 5.37 | 19.32 | -0.01 | -0.19% | 337853.1 | 18124.81 | 0.63% | | 688187 | 时代电气 | 52.35 | 17.91 | -0.12 | -0.23% | 54517.54 | 28441.73 | 0.63% | | 002397 | 梦洁股份 | 3.99 | 96.90 | -0.01 | -0.25% | 273604 | 11015.22 | 4.22% | | 002533 | 金杯电工 | 13.01 | 15.76 | -0.04 | -0.31% | 360929 | 46887.28 | 5.66% | | 688308 | 欧科亿 | 31.58 | 269.65 | -0.10 | -0.32% | 28933.61 | 9120.652 | 1.82% | | 000722 | 湖南发展 | 12.12 | 79.89 | -0.04 | -0.33% | 118489 | 14403.42 | 2.55% | | 600975 | 新五丰 | 5.96 | 298.83 | -0.02 | -0.33% | 187111 | 11154.2 | 1.50% | | 000548 | 湖南投资 | 5.45 | 59.15 | -0.02 | -0.37% | 97974 | 5371.344 | 1.96% | | 600478 | 科力远 | 7.33 | 64.52 | -0.03 | -0.41% | 660064 | 48517.88 | 3.96% | | 600476 | 湘邮科技 | 16.94 | -264.57 | -0.07 | -0.41% | 55112 | 9362.528 | 3.42% | | 603825 | ST华扬 | 9.60 | -4.13 | -0.04 | -0.41% | 153231 | 15146.98 | 6.05% | | 600731 | 湖南海利 | 7.00 | 14.88 | -0.03 | -0.43% | 89913 | 6322.664 | 1.66% | | 001239 | 永达股份 | 16.50 | 37.40 | -0.09 | -0.54% | 49793 | 8235.496 | 4.37% | | 600963 | 岳阳林纸 | 4.57 | 87.08 | -0.03 | -0.65% | 298388 | 13715.05 | 1.70% | | 002096 | 易普力 | 13.36 | 19.89 | -0.09 | -0.67% | 86869 | 11655.19 | 1.24% | | 000157 | 中联重科 | 8.81 | 17.71 | -0.06 | -0.68% | 835408.9 | 74267.91 | 1.18% | | 300740 | 水羊股份 | 26.09 | 67.17 | -0.20 | -0.76% | 223097 | 59024.46 | 6.21% | | 002852 | 道道全 | 10.98 | 13.42 | -0.09 | -0.81% | 86596 | 9642.44 | 3.04% | | 688799 | 华纳药厂 | 49.27 | 30.37 | -0.43 | -0.87% | 41915.38 | 21002.96 | 3.19% | | 002650 | ST加加 | 6.39 | -36.61 | -0.06 | -0.93% | 49384 | 3177.443 | 0.45% | | 301118 | 恒光股份 | 25.81 | -321.74 | -0.25 | -0.96% | 49009 | 12765.63 | 4.67% | | 600969 | 郴电国际 | 11.14 | -261.55 | -0.11 | -0.98% | 146217 | 16430.66 | 3.95% | | 003000 | 劲仔食品 | 11.60 | 20.97 | -0.12 | -1.02% | 76032 | 8922.754 | 2.53% | | 600127 | 金健米业 | 6.74 | 209.80 | -0.07 | -1.03% | 250086 | 16919.86 | 3.90% | | 603517 | ST绝味 | 13.05 | 114.73 | -0.14 | -1.06% | 75246 | 9869.782 | 1.24% | | 600156 | 华升股份 | 8.06 | -75.48 | -0.09 | -1.10% | 92718 | 7530.176 | 2.31% | | 601098 | 中南传媒 | 11.56 | 13.11 | -0.13 | -1.11% | 255677 | 29868.07 | 1.42% | | 002982 | 湘佳股份 | 13.92 | 89.91 | -0.17 | -1.21% | 30999 | 4344.456 | 2.39% | | 600744 | 华银电力 | 6.20 | 59.92 | -0.08 | -1.27% | 898464 | 56285.15 | 4.42% | | 301259 | 艾布鲁 | 35.91 | -1190.33 | -0.47 | -1.29% | 60073 | 21934.14 | 6.54% | | 688598 | 金博股份 | 31.39 | -6.90 | -0.47 | -1.48% | 75025.23 | 23646.72 | 3.69% | | 301109 | 军信股份 | 15.18 | 16.31 | -0.24 | -1.56% | 104936 | 16011.24 | 4.55% | | 688152 | 麒麟信安 | 45.48 | 375.76 | -0.72 | -1.56% | 45815.34 | 21108.33 | 4.46% | | 301358 | 湖南裕能 | 61.09 | 62.12 | -0.99 | -1.59% | 261936 | 161022.1 | 6.78% | | 603721 | *ST天择 | 20.71 | -159.42 | -0.34 | -1.62% | 16297 | 3404.658 | 1.25% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | -0.10 | -1.75% | 173526 | 9785.982 | 1.06% | | 000428 | 华天酒店 | 3.36 | -15.16 | -0.06 | -1.75% | 214543 | 7280.642 | 2.11% | | 300672 | 国科微 | 122.10 | 767.49 | -2.25 | -1.81% | 134648 | 166878.2 | 6.40% | | 600458 | 时代新材 | 13.92 | 22.81 | -0.26 | -1.83% | 167493 | 23432.31 | 1.94% | | 603959 | 百利科技 | 5.80 | -8.20 | -0.11 | -1.86% | 148828 | 8666.561 | 3.04% | | 002847 | 盐津铺子 | 74.27 | 26.95 | -1.43 | -1.89% | 48427 | 36119.51 | 1.97% | | 300866 | 安克创新 | 103.98 | 21.65 | -2.04 | -1.92% | 57732 | 60746.28 | 1.88% | | 300700 | 岱勒新材 | 12.54 | -19.52 | -0.26 | -2.03% | 98949 | 12538.85 | 3.66% | | 300268 | *ST佳沃 | 12.82 | -3.21 | -0.27 | -2.06% | 15416 | 1991.862 | 1.15% | | 920634 | 新威凌 | 26.07 | 81.07 | -0.55 | -2.07% | 27469 | 7334.638 | 6.79% | | 300035 | 中科电气 | 22.00 | 28.93 | -0.48 | -2.14% | 434851 | 96673.72 | 7.45% | | 688480 | 赛恩斯 | 65.08 | 55.62 | -1.42 | -2.14% | 27001.27 | 17368.13 | 2.83% | | 000419 | 通程控股 | 6.41 | 27.12 | -0.14 | -2.14% | 204939 | 13380.27 | 3.77% | | 300530 | 领湃科技 | 27.75 | -13.06 | -0.65 | -2.29% | 29726 | 8332.017 | 1.88% | | 300515 | 三德科技 | 20.27 | 23.13 | -0.48 | -2.31% | 44210 | 9070.203 | 2.19% | | 603989 | 艾华集团 | 17.08 | 30.79 | -0.43 | -2.46% | 67792 | 11686.9 | 1.70% | | 300490 | 华自科技 | 12.54 | -11.36 | -0.33 | -2.56% | 288965 | 36455.6 | 7.35% | | 000799 | 酒鬼酒 | 56.12 | -338.94 | -1.51 | -2.62% | 120553 | 68731.41 | 3.71% | | 002879 | 长缆科技 | 18.87 | 69.39 | -0.54 | -2.78% | 103254 | 19564.67 | 7.75% | | 002943 | 宇晶股份 | 55.20 | -29.53 | -1.60 | -2.82% | 187492 | 100901.8 | 14.15% | | 300730 | 科创信息 | 14.47 | -57.85 | -0.42 | -2.82% | 179233 | 26427.86 | 9.27% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.22 | -2.88% | 89396 | 6714.842 | 2.41% | | 002251 | 步步高 | 5.52 | -25.49 | -0.18 | -3.16% | 2469966 | 140037.4 | 11.48% | | 300345 | 华民股份 | 6.40 | -17.45 | -0.21 | -3.18% | 148647 | 9642.411 | 3.10% | | 300592 | 华凯易佰 | 12.80 | 170.91 | -0.42 | -3.18% | 309971 | 40623.03 | 8.88% | | 002523 | 天桥起重 | 4.76 | 56.04 | -0.16 | -3.25% | 1868139 | 89885.18 | 13.23% | | 002913 | 奥士康 | 40.98 | 36.44 | -1.39 | -3.28% | 46691 | 19390.18 | 1.55% | | 600698 | 湖南天雁 | 9.06 | 2318.58 | -0.33 | -3.51% | 258881 | 23700.83 | 3.12% | | 601636 | 旗滨集团 | 6.16 | 30.44 | -0.23 | -3.60% | 618200 | 38487.32 | 2.09% | | 002843 | 泰嘉股份 | 21.38 | 127.26 | -0.82 | -3.69% | 163163 | 35332.48 | 6.51% | | 300474 | 景嘉微 | 76.16 | -152.19 | -3.18 | -4.01% | 198236 | 153239.1 | 4.88% | | 002097 | 山河智能 | 12.43 | 99.07 | -0.52 | -4.02% | 662110 | 83371.45 | 6.17% | | 688750 | 金天钛业 | 20.36 | 114.44 | -0.94 | -4.41% | 134800 | 27918.45 | 5.79% | | 600416 | 湘电股份 | 16.60 | 86.96 | -0.82 | -4.71% | 705820.9 | 118725.3 | 5.33% | | 000519 | 中兵红箭 | 18.95 | -80.96 | -0.94 | -4.73% | 710240.9 | 135868.8 | 5.10% | | 000917 | 电广传媒 | 12.64 | 107.26 | -0.63 | -4.75% | 3046681 | 402410 | 21.49% | | 002277 | 友阿股份 | 7.85 | -486.87 | -0.42 | -5.08% | 803284.9 | 64572.74 | 5.76% | | 002549 | 凯美特气 | 21.71 | 251.12 | -1.19 | -5.20% | 642247 | 142916.9 | 9.28% | | 300413 | 芒果超媒 | 28.10 | 56.17 | -1.55 | -5.23% | 677916.9 | 193329.2 | 6.64% | | 600257 | 大湖股份 | 7.19 | -61.68 | -0.42 | -5.52% | 376153 | 27271.08 | 7.82% | | 002261 | 拓维信息 | 34.56 | -6534.72 | -2.32 | -6.29% | 1428282 | 507392.3 | 12.47% | | 688157 | 松井股份 | 37.11 | 143.98 | -2.65 | -6.66% | 32375.92 | 12357.56 | 2.07% | | 300726 | 宏达电子 | 50.95 | 60.85 | -3.65 | -6.68% | 209468 | 108006.1 | 9.77% | | 300433 | 蓝思科技 | 39.18 | 50.55 | -3.48 | -8.16% | 2680320 | 1074666 | 5.39% | | 002297 | 博云新材 | 11.93 | -336.00 | -1.07 | -8.23% | 863220 | 104370 | 15.06% | | 300123 | 亚光科技 | 9.09 | -9.93 | -0.87 | -8.73% | 2158140 | 204175.6 | 21.57% | | 301232 | 飞沃科技 | 193.91 | -377.10 | -21.09 | -9.81% | 66753 | 131538.7 | 14.94% | | 001208 | 华菱线缆 | 27.95 | 155.19 | -3.10 | -9.98% | 622998 | 176616.7 | 23.65% | | 920751 | 惠同新材 | 24.69 | 45.52 | -3.11 | -11.19% | 49678 | 12866.72 | 5.99% | | 688433 | 华曙高科 | 74.65 | 814.35 | -10.15 | -11.97% | 86704.35 | 67083.16 | 4.29% | | 301079 | 邵阳液压 | 60.70 | -818.98 | -9.44 | -13.46% | 236622 | 142507.3 | 34.03% | | 688523 | 航天环宇 | 74.12 | 296.09 | -16.64 | -18.33% | 197660.6 | 153824.6 | 20.48% |
|