|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST佳沃(300268)农副食品加工业上涨家数:38下跌家数:21平均涨幅:+0.75%平均换手:1.52%总成交额:55.23亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | 广农糖业 | 7.70 | 137.02 | +0.37 | +5.05% | 190469 | 14796.68 | 4.76% | | 603336 | 宏辉果蔬 | 9.77 | 469.06 | +0.46 | +4.94% | 201348 | 19241.47 | 3.31% | | 002891 | 中宠股份 | 55.92 | 38.24 | +2.54 | +4.76% | 93771 | 51929.82 | 3.08% | | 603151 | 邦基科技 | 26.84 | 50.29 | +0.90 | +3.47% | 24621 | 6570.84 | 2.94% | | 002695 | 煌上煌 | 12.74 | 125.85 | +0.40 | +3.24% | 84442 | 10649.64 | 1.65% | | 003030 | 祖名股份 | 19.12 | -89.48 | +0.60 | +3.24% | 14265 | 2682.97 | 1.80% | | 301498 | 乖宝宠物 | 94.40 | 54.39 | +2.90 | +3.17% | 21883 | 20513.07 | 1.22% | | 000702 | 正虹科技 | 7.29 | -40.74 | +0.22 | +3.11% | 127669 | 9347.09 | 4.79% | | 300673 | 佩蒂股份 | 18.50 | 28.18 | +0.43 | +2.38% | 60838 | 11166.8 | 3.76% | | 920826 | 盖世食品 | 13.64 | 45.63 | +0.29 | +2.17% | 57637 | 7730.594 | 9.58% | | 002702 | 海欣食品 | 4.40 | -54.97 | +0.09 | +2.09% | 105450 | 4601.55 | 2.30% | | 603057 | 紫燕食品 | 19.43 | 31.76 | +0.39 | +2.05% | 19201 | 3698.95 | 0.47% | | 002582 | 好想你 | 9.27 | -74.70 | +0.18 | +1.98% | 74062 | 6826.271 | 2.15% | | 002286 | 保龄宝 | 9.85 | 27.84 | +0.18 | +1.86% | 42986 | 4215.17 | 1.16% | | 300138 | 晨光生物 | 14.21 | 32.82 | +0.22 | +1.57% | 174553 | 24739.38 | 4.38% | | 603536 | 惠发食品 | 10.83 | -87.88 | +0.16 | +1.50% | 92705 | 10020.98 | 3.85% | | 603231 | 索宝蛋白 | 19.00 | 24.61 | +0.26 | +1.39% | 15849 | 3005.38 | 1.49% | | 002991 | 甘源食品 | 54.69 | 17.93 | +0.74 | +1.37% | 5217 | 2836.66 | 1.04% | | 000639 | 西王食品 | 3.13 | -6.72 | +0.04 | +1.29% | 168401 | 5241.41 | 1.56% | | 600965 | 福成股份 | 4.98 | 72.10 | +0.06 | +1.22% | 51570 | 2556.56 | 0.63% | | 603363 | 傲农生物 | 5.44 | 9.57 | +0.05 | +0.93% | 503679 | 27581.24 | 3.15% | | 003000 | 劲仔食品 | 12.19 | 21.14 | +0.11 | +0.91% | 27454 | 3333.28 | 0.91% | | 920419 | 路斯股份 | 18.49 | 25.75 | +0.14 | +0.76% | 10118 | 1860.029 | 1.05% | | 000895 | 双汇发展 | 25.18 | 17.39 | +0.19 | +0.76% | 58332 | 14640.81 | 0.17% | | 002557 | 洽洽食品 | 21.33 | 17.94 | +0.14 | +0.66% | 29731 | 6307.6 | 0.59% | | 002330 | 得利斯 | 4.75 | -80.41 | +0.03 | +0.64% | 68827 | 3269.05 | 1.08% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 72257 | 2285.33 | 0.55% | | 603609 | 禾丰股份 | 8.03 | 12.02 | +0.04 | +0.50% | 36721 | 2945.73 | 0.40% | | 000529 | 广弘控股 | 6.04 | 28.31 | +0.03 | +0.50% | 39090 | 2358.68 | 0.69% | | 301116 | 益客食品 | 10.82 | -24.54 | +0.05 | +0.46% | 18487 | 1995.7 | 0.41% | | 001313 | 粤海饲料 | 7.15 | -147.86 | +0.03 | +0.42% | 21493 | 1536.33 | 0.31% | | 001366 | 播恩集团 | 12.55 | -51.29 | +0.05 | +0.40% | 10798 | 1360.05 | 1.94% | | 603182 | 嘉华股份 | 14.42 | 20.88 | +0.05 | +0.35% | 10168 | 1464.48 | 0.62% | | 603345 | 安井食品 | 70.29 | 17.25 | +0.24 | +0.34% | 28582 | 20077.97 | 0.97% | | 002515 | 金字火腿 | 7.07 | 157.09 | +0.02 | +0.28% | 317550 | 22165.68 | 2.62% | | 002311 | 海大集团 | 61.45 | 20.38 | +0.10 | +0.16% | 37825 | 23196.05 | 0.23% | | 920275 | 驱动力 | 9.25 | 147.69 | +0.01 | +0.11% | 4060 | 376.0525 | 0.31% | | 605567 | 春雪食品 | 10.06 | 75.09 | +0.01 | +0.10% | 19988 | 2013.14 | 1.00% | | 600883 | 博闻科技 | 8.22 | 41.50 | 0.00 | 0.00% | 15599 | 1281.52 | 0.66% | | 002548 | 金新农 | 4.86 | 83.11 | 0.00 | 0.00% | 129838 | 6332.48 | 1.61% | | 002567 | 唐人神 | 4.83 | 23.80 | 0.00 | 0.00% | 114213 | 5523.82 | 0.80% | | 002726 | 龙大美食 | 4.91 | -3878.09 | 0.00 | 0.00% | 86054 | 4224.31 | 0.80% | | 300999 | 金龙鱼 | 31.16 | 53.45 | 0.00 | 0.00% | 56794 | 17730.16 | 1.05% | | 002100 | 天康生物 | 7.64 | 15.65 | -0.01 | -0.13% | 175207 | 13423.1 | 1.28% | | 300175 | ST朗源 | 5.93 | -140.27 | -0.01 | -0.17% | 22786 | 1349.78 | 0.48% | | 002852 | 道道全 | 11.64 | 12.11 | -0.02 | -0.17% | 61108 | 7099.24 | 2.14% | | 002385 | 大北农 | 4.15 | 24.21 | -0.01 | -0.24% | 445002 | 18472.82 | 1.26% | | 002840 | 华统股份 | 10.73 | 32.20 | -0.03 | -0.28% | 30074 | 3228.54 | 0.48% | | 300268 | *ST佳沃 | 9.89 | -1.81 | -0.03 | -0.30% | 6604 | 654.54 | 0.49% | | 000505 | 京粮控股 | 6.46 | 234.54 | -0.02 | -0.31% | 41391 | 2677.14 | 0.65% | | 605077 | 华康股份 | 18.82 | 21.62 | -0.07 | -0.37% | 8215 | 1552.45 | 0.27% | | 600251 | 冠农股份 | 9.01 | 34.67 | -0.04 | -0.44% | 56589 | 5115.48 | 0.73% | | 600127 | 金健米业 | 6.82 | 263.40 | -0.04 | -0.58% | 68936 | 4703.35 | 1.07% | | 603517 | ST绝味 | 13.99 | 79.48 | -0.09 | -0.64% | 71553 | 9960.26 | 1.18% | | 002746 | 仙坛股份 | 6.21 | 17.12 | -0.04 | -0.64% | 81270 | 5056.14 | 1.15% | | 000876 | 新希望 | 9.83 | 18.10 | -0.07 | -0.71% | 196859 | 19365.31 | 0.44% | | 000972 | *ST中基 | 3.81 | -9.26 | -0.03 | -0.78% | 67080 | 2549.13 | 0.87% | | 600191 | 华资实业 | 7.62 | 163.44 | -0.06 | -0.78% | 26200 | 2009.93 | 0.54% | | 605089 | 味知香 | 26.12 | 46.70 | -0.21 | -0.80% | 9591 | 2496.09 | 0.70% | | 603668 | 天马科技 | 15.55 | 259.33 | -0.13 | -0.83% | 116521 | 18128.37 | 2.32% | | 601952 | 苏垦农发 | 9.48 | 20.15 | -0.09 | -0.94% | 62074 | 5897.91 | 0.45% | | 600737 | 中粮糖业 | 15.71 | 25.93 | -0.18 | -1.13% | 158236 | 24881.36 | 0.74% | | 300094 | 国联水产 | 3.69 | -3.20 | -0.05 | -1.34% | 156799 | 5796.98 | 1.42% | | 920371 | 欧福蛋业 | 10.83 | 50.49 | -0.15 | -1.37% | 14936 | 1620.245 | 0.77% |
|