|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)北京市上涨家数:230下跌家数:236平均涨幅:+0.21%平均换手:3.55%总成交额:2922.61亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688811 | 有研复材 | 32.86 | 229.97 | +5.48 | +20.01% | 361063 | 107475.2 | 39.19% | | 300302 | 同有科技 | 53.47 | 420.48 | +8.91 | +20.00% | 564611 | 284305.4 | 15.31% | | 300212 | *ST易录 | 7.22 | -1.97 | +1.20 | +19.93% | 367504 | 26399.05 | 5.26% | | 300523 | 辰安科技 | 24.41 | -26.18 | +3.76 | +18.21% | 181905 | 42544.36 | 7.82% | | 300935 | 盈建科 | 36.82 | -33.95 | +4.04 | +12.32% | 62170 | 22019.83 | 10.32% | | 301302 | 华如科技 | 28.60 | -20.95 | +3.00 | +11.72% | 183716 | 50532.88 | 13.22% | | 603060 | 国检集团 | 7.13 | 46.45 | +0.65 | +10.03% | 175961 | 12337.87 | 2.19% | | 001259 | 利仁科技 | 66.55 | 393.36 | +6.05 | +10.00% | 67295 | 44670.33 | 14.15% | | 603082 | 北自科技 | 46.53 | 50.62 | +4.23 | +10.00% | 211189 | 97033.77 | 52.07% | | 603859 | 能科科技 | 45.32 | 49.14 | +4.12 | +10.00% | 209427 | 92620.29 | 8.56% | | 601126 | 四方股份 | 84.16 | 81.70 | +7.65 | +10.00% | 327718 | 263644.2 | 3.97% | | 600578 | 京能电力 | 7.71 | 14.56 | +0.70 | +9.99% | 2407024 | 183797.7 | 3.60% | | 688400 | 凌云光 | 68.90 | 95.39 | +5.72 | +9.05% | 297526.6 | 201882 | 6.45% | | 601728 | 中国电信 | 6.82 | 19.71 | +0.49 | +7.74% | 6553756 | 437277.8 | 0.84% | | 300593 | 新雷能 | 30.92 | -86.12 | +2.07 | +7.18% | 389185 | 119794.8 | 8.64% | | 603986 | 兆易创新 | 400.00 | 97.56 | +24.66 | +6.57% | 687984 | 2787637 | 10.30% | | 300608 | 思特奇 | 15.38 | -28.05 | +0.88 | +6.07% | 680272 | 109231.1 | 23.66% | | 601101 | 昊华能源 | 11.29 | 29.26 | +0.64 | +6.01% | 517853 | 57286.36 | 3.60% | | 002829 | 星网宇达 | 23.09 | -38.69 | +1.29 | +5.92% | 99485 | 22767.26 | 6.81% | | 688292 | 浩瀚深度 | 24.55 | -165.46 | +1.37 | +5.91% | 55118.38 | 13349.74 | 3.48% | | 300445 | 康斯特 | 25.36 | 46.44 | +1.41 | +5.89% | 110494 | 27826.71 | 7.86% | | 603616 | 韩建河山 | 6.88 | -113.26 | +0.38 | +5.85% | 402412 | 27152.9 | 10.47% | | 600050 | 中国联通 | 4.92 | 17.77 | +0.26 | +5.58% | 6724450 | 327549.5 | 2.17% | | 603903 | 中持股份 | 14.58 | -40.61 | +0.77 | +5.58% | 308324 | 43435.38 | 12.08% | | 688169 | 石头科技 | 128.45 | 23.45 | +6.33 | +5.18% | 147780.4 | 185479.8 | 5.70% | | 003004 | *ST声迅 | 41.03 | -3695.88 | +1.95 | +4.99% | 22247 | 9035.735 | 3.24% | | 600730 | *ST高科 | 13.07 | -59.59 | +0.62 | +4.98% | 383226 | 49672.44 | 6.53% | | 688432 | 有研硅 | 19.74 | 118.29 | +0.93 | +4.94% | 398053.6 | 77451.07 | 3.18% | | 300065 | 海兰信 | 25.16 | 2534.26 | +1.18 | +4.92% | 980152 | 249693.2 | 14.93% | | 300296 | 利亚德 | 6.90 | 75.56 | +0.32 | +4.86% | 1921387 | 131773.4 | 8.30% | | 688795 | 摩尔线程-U | 696.60 | -381.19 | +32.24 | +4.85% | 40918.78 | 286124.5 | 13.93% | | 301085 | 亚康股份 | 79.67 | -50.91 | +3.53 | +4.64% | 42132 | 33678.04 | 7.03% | | 688207 | 格灵深瞳 | 17.77 | -25.20 | +0.78 | +4.59% | 93641.5 | 16466.48 | 3.62% | | 003007 | 直真科技 | 53.62 | 272.46 | +2.17 | +4.22% | 91660 | 48916.81 | 12.63% | | 003001 | 中岩大地 | 20.52 | 355.50 | +0.83 | +4.22% | 197512 | 41309.85 | 17.29% | | 000151 | 中成股份 | 12.27 | 10.87 | +0.49 | +4.16% | 98847 | 11939.84 | 3.21% | | 300825 | 阿尔特 | 11.79 | -23.55 | +0.47 | +4.15% | 506737 | 58788.79 | 10.46% | | 300496 | 中科创达 | 67.56 | 67.68 | +2.66 | +4.10% | 217879 | 147052 | 5.91% | | 000620 | 盈新发展 | 3.39 | -16.73 | +0.13 | +3.99% | 6968197 | 236603.3 | 14.92% | | 002739 | 儒意电影 | 9.43 | -86.91 | +0.35 | +3.85% | 555006 | 51712.89 | 2.64% | | 301372 | 科净源 | 39.27 | -62.33 | +1.41 | +3.72% | 39214 | 15358.35 | 9.52% | | 601898 | 中煤能源 | 17.41 | 13.00 | +0.60 | +3.57% | 614496 | 105283.6 | 0.67% | | 002721 | 金一文化 | 3.01 | 95.81 | +0.10 | +3.44% | 716892 | 21152.39 | 2.70% | | 300552 | 万集科技 | 29.89 | -40.87 | +0.97 | +3.35% | 96147 | 28331.47 | 6.97% | | 300166 | 东方国信 | 19.50 | -101.34 | +0.63 | +3.34% | 1913895 | 385271.6 | 21.13% | | 600962 | 国投中鲁 | 25.44 | 367.14 | +0.81 | +3.29% | 85223 | 21437.69 | 3.25% | | 300324 | 旋极信息 | 5.07 | -19.79 | +0.16 | +3.26% | 467689 | 23574.95 | 2.74% | | 688056 | 莱伯泰科 | 36.22 | 71.35 | +1.13 | +3.22% | 9120.318 | 3265.302 | 1.35% | | 002649 | 博彦科技 | 10.68 | 141.85 | +0.33 | +3.19% | 148643 | 15634.42 | 2.77% | | 600871 | 石化油服 | 2.62 | 76.98 | +0.08 | +3.15% | 1836544 | 47613.67 | 1.36% | | 300332 | 天壕能源 | 5.58 | -15.31 | +0.17 | +3.14% | 320950 | 17710.27 | 3.87% | | 603138 | 海量数据 | 19.13 | -78.83 | +0.58 | +3.13% | 133859 | 25473.6 | 4.64% | | 603267 | 鸿远电子 | 57.81 | 46.71 | +1.70 | +3.03% | 86234 | 49201.11 | 3.73% | | 600007 | 中国国贸 | 21.68 | 18.25 | +0.63 | +2.99% | 51287 | 10735.38 | 0.51% | | 301169 | 零点有数 | 95.39 | -204.16 | +2.73 | +2.95% | 31478 | 29530.32 | 4.37% | | 603778 | 国晟科技 | 22.46 | -26.19 | +0.64 | +2.93% | 374884 | 83975.82 | 5.83% | | 300958 | 建工修复 | 14.41 | -23.13 | +0.41 | +2.93% | 42390 | 6049.896 | 4.66% | | 002893 | 京能热力 | 11.30 | 45.84 | +0.32 | +2.91% | 192204 | 21527.11 | 9.53% | | 688078 | 龙软科技 | 26.80 | -27.73 | +0.75 | +2.88% | 11290.83 | 2984.32 | 1.55% | | 300150 | 世纪瑞尔 | 5.02 | 77.16 | +0.14 | +2.87% | 114751 | 5681.726 | 2.47% | | 688058 | 宝兰德 | 29.72 | -28.50 | +0.80 | +2.77% | 12058.96 | 3539.157 | 1.59% | | 603698 | 航天工程 | 39.80 | 95.40 | +1.06 | +2.74% | 266531 | 107505.3 | 4.97% | | 300353 | 东土科技 | 19.64 | 129.76 | +0.52 | +2.72% | 185449 | 36282.54 | 3.43% | | 600058 | 五矿发展 | 11.10 | -383.69 | +0.29 | +2.68% | 178967 | 19713.49 | 1.67% | | 002362 | 汉王科技 | 18.78 | -20.46 | +0.48 | +2.62% | 50249 | 9348.541 | 2.42% | | 300513 | 恒实科技 | 9.32 | -4.21 | +0.23 | +2.53% | 76343 | 7021.094 | 2.66% | | 000609 | *ST中迪 | 14.71 | -10.19 | +0.36 | +2.51% | 214796 | 30479.38 | 7.38% | | 300231 | 银信科技 | 11.12 | 95.88 | +0.27 | +2.49% | 122786 | 13574.83 | 2.76% | | 002405 | 四维图新 | 9.15 | 194.45 | +0.22 | +2.46% | 561052 | 51069.56 | 2.38% | | 688080 | 映翰通 | 46.15 | 24.99 | +1.10 | +2.44% | 23758.45 | 10852.57 | 3.23% | | 002642 | 荣联科技 | 8.84 | 293.22 | +0.21 | +2.43% | 311262 | 27230.89 | 4.70% | | 300157 | 新锦动力 | 5.50 | -61.51 | +0.13 | +2.42% | 422297 | 23146.66 | 5.97% | | 300075 | 数字政通 | 14.04 | -23.25 | +0.33 | +2.41% | 112120 | 15618.92 | 2.14% | | 688568 | 中科星图 | 57.55 | -331.70 | +1.35 | +2.40% | 155162.7 | 88688.67 | 1.92% | | 600361 | 创新新材 | 4.35 | 19.22 | +0.10 | +2.35% | 570272 | 24528.3 | 1.53% | | 002368 | 太极股份 | 16.61 | -11.69 | +0.38 | +2.34% | 140375 | 23447.8 | 2.26% | | 300072 | 海新能科 | 4.46 | -18.41 | +0.10 | +2.29% | 522150 | 22963.9 | 2.24% | | 002038 | 双鹭药业 | 6.25 | -13.40 | +0.14 | +2.29% | 295425 | 18295.65 | 3.47% | | 301571 | 国科天成 | 65.33 | 54.31 | +1.46 | +2.29% | 30258 | 19627.71 | 2.54% | | 600410 | 华胜天成 | 23.46 | -120.91 | +0.52 | +2.27% | 856926 | 201353.5 | 7.82% | | 300010 | ST豆神 | 2.75 | -238.71 | +0.06 | +2.23% | 765710 | 20571.57 | 4.60% | | 600271 | 航天信息 | 8.28 | -22.14 | +0.18 | +2.22% | 225213 | 18514.8 | 1.22% | | 688466 | 金科环境 | 18.62 | 79.67 | +0.40 | +2.20% | 14114.32 | 2601.816 | 1.16% | | 300229 | 拓尔思 | 19.10 | -47.92 | +0.41 | +2.19% | 255783 | 48704.96 | 2.93% | | 688787 | 海天瑞声 | 146.90 | 400.08 | +3.12 | +2.17% | 34160.98 | 50193.84 | 5.66% | | 300036 | 超图软件 | 14.75 | 150.21 | +0.31 | +2.15% | 99832 | 14643.51 | 2.24% | | 688621 | 阳光诺和 | 57.37 | 32.96 | +1.19 | +2.12% | 17322.89 | 9880.379 | 1.55% | | 603516 | 淳中科技 | 119.97 | 82.43 | +2.48 | +2.11% | 112322 | 133259.8 | 5.53% | | 300579 | 数字认证 | 26.20 | -85.12 | +0.54 | +2.10% | 30719 | 8015.481 | 1.18% | | 300191 | 潜能恒信 | 39.75 | 183.79 | +0.80 | +2.05% | 188398 | 75181.44 | 8.52% | | 603533 | 掌阅科技 | 25.34 | -81.83 | +0.48 | +1.93% | 176909 | 44446.04 | 4.03% | | 301380 | 挖金客 | 35.92 | 97.71 | +0.68 | +1.93% | 16426 | 5882.88 | 1.99% | | 300430 | *ST益通 | 5.84 | -1.68 | +0.11 | +1.92% | 216586 | 12457.96 | 8.33% | | 002383 | 合众思壮 | 9.05 | -41.75 | +0.17 | +1.91% | 118164 | 10658.88 | 1.60% | | 688561 | 奇安信-U | 29.86 | -16.20 | +0.56 | +1.91% | 60294.14 | 17963.71 | 0.88% | | 300071 | 福石控股 | 4.83 | -40.99 | +0.09 | +1.90% | 382616 | 18322.59 | 4.05% | | 601061 | 中信金属 | 14.02 | 19.66 | +0.26 | +1.89% | 204889 | 28556.68 | 0.42% | | 688246 | 嘉和美康 | 24.32 | -13.53 | +0.45 | +1.89% | 41058.14 | 9855.857 | 2.98% | | 300289 | 利德曼 | 6.49 | -137.36 | +0.12 | +1.88% | 59938 | 3879.79 | 1.10% | | 000605 | 渤海股份 | 7.05 | 273.32 | +0.13 | +1.88% | 52756 | 3691.676 | 1.50% | | 688509 | 正元地信 | 4.95 | -21.66 | +0.09 | +1.85% | 147300.8 | 7259.339 | 3.83% | | 688411 | 海博思创 | 259.05 | 44.55 | +4.70 | +1.85% | 60122.32 | 156323.9 | 4.53% | | 300365 | 恒华科技 | 6.08 | -14.86 | +0.11 | +1.84% | 146562 | 8813.663 | 2.86% | | 920493 | 并行科技 | 156.10 | 460.73 | +2.73 | +1.78% | 16950 | 26538.02 | 3.87% | | 603098 | 森特股份 | 13.28 | 79.19 | +0.23 | +1.76% | 58155 | 7637.117 | 1.08% | | 688168 | 安博通 | 87.76 | -72.94 | +1.50 | +1.74% | 20268.33 | 17737.21 | 2.63% | | 002542 | *ST中岩 | 1.77 | -3.39 | +0.03 | +1.72% | 306958 | 5384.978 | 1.75% | | 301120 | 新特电气 | 20.75 | 240.81 | +0.35 | +1.72% | 103344 | 21317.89 | 4.61% | | 000725 | 京东方Ａ | 4.21 | 26.21 | +0.07 | +1.69% | 8399587 | 351199.6 | 2.31% | | 600968 | 海油发展 | 4.23 | 10.95 | +0.07 | +1.68% | 643162 | 27053.59 | 0.63% | | 300612 | 宣亚国际 | 15.15 | -31.01 | +0.25 | +1.68% | 58328 | 8775.968 | 3.24% | | 600855 | 航天长峰 | 20.04 | -56.56 | +0.33 | +1.67% | 207603 | 41611.19 | 4.44% | | 688282 | 理工导航 | 91.49 | -637.62 | +1.49 | +1.66% | 22500.81 | 20546.44 | 2.56% | | 002151 | 北斗星通 | 40.84 | -103.62 | +0.66 | +1.64% | 151736 | 62210.23 | 3.43% | | 688004 | 博汇科技 | 24.23 | -74.65 | +0.39 | +1.64% | 18089.44 | 4339.716 | 2.26% | | 002066 | 瑞泰科技 | 26.48 | -80.31 | +0.42 | +1.61% | 221111 | 58297.27 | 9.57% | | 300271 | 华宇软件 | 6.35 | -25.03 | +0.10 | +1.60% | 95601 | 5997.745 | 1.19% | | 301159 | 三维天地 | 40.48 | 138.06 | +0.63 | +1.58% | 16442 | 6608.52 | 3.10% | | 301208 | 中亦科技 | 33.78 | 81.10 | +0.52 | +1.56% | 12558 | 4201.043 | 1.86% | | 600159 | 大龙地产 | 3.27 | -10.10 | +0.05 | +1.55% | 194275 | 6246.917 | 2.34% | | 000802 | 北京文化 | 5.24 | -17.87 | +0.08 | +1.55% | 369665 | 19139.33 | 5.17% | | 688651 | 盛邦安全 | 42.28 | -63.80 | +0.64 | +1.54% | 13237.41 | 5576.306 | 4.08% | | 688562 | 航天软件 | 18.58 | -291.56 | +0.28 | +1.53% | 42206.4 | 7844.687 | 2.44% | | 002963 | 豪尔赛 | 19.71 | -27.00 | +0.29 | +1.49% | 89637 | 17818.8 | 7.29% | | 301236 | 软通动力 | 40.16 | 771.15 | +0.58 | +1.47% | 220170 | 88427.78 | 2.80% | | 300663 | 科蓝软件 | 9.13 | -10.46 | +0.13 | +1.44% | 247869 | 22412.89 | 5.39% | | 002148 | 北纬科技 | 7.81 | 992.71 | +0.11 | +1.43% | 132234 | 10244.81 | 2.94% | | 920808 | 曙光数创 | 83.06 | 803.49 | +1.16 | +1.42% | 27756 | 23078.43 | 1.43% | | 603927 | 中科软 | 16.50 | 61.12 | +0.23 | +1.41% | 81693 | 13392.25 | 0.98% | | 920179 | 凯德石英 | 54.55 | 215.15 | +0.74 | +1.38% | 42530 | 23110.58 | 7.12% | | 300444 | 双杰电气 | 16.22 | 27.80 | +0.22 | +1.37% | 634848 | 103731.9 | 10.22% | | 300785 | 值得买 | 53.59 | 107.98 | +0.72 | +1.36% | 99452 | 53110.71 | 7.64% | | 300058 | 蓝色光标 | 17.90 | 251.76 | +0.24 | +1.36% | 3369230 | 601349.5 | 9.69% | | 002373 | 千方科技 | 8.68 | 267.92 | +0.11 | +1.28% | 200859 | 17353.7 | 1.46% | | 300045 | 华力创通 | 24.55 | -254.96 | +0.31 | +1.28% | 352882 | 87171.53 | 6.74% | | 300369 | 绿盟科技 | 7.30 | -142.36 | +0.09 | +1.25% | 205465 | 14967.9 | 2.54% | | 300386 | 飞天诚信 | 12.30 | -124.64 | +0.15 | +1.23% | 47868 | 5859.799 | 1.91% | | 300803 | 指南针 | 100.62 | 306.07 | +1.16 | +1.17% | 175733 | 177210.9 | 2.90% | | 600118 | 中国卫星 | 96.92 | 6751.12 | +1.10 | +1.15% | 467567 | 456714.6 | 3.95% | | 920806 | 云星宇 | 11.62 | 47.33 | +0.13 | +1.13% | 15224 | 1756.494 | 0.51% | | 301162 | 国能日新 | 67.55 | 65.73 | +0.75 | +1.12% | 22806 | 15384.02 | 2.66% | | 002065 | 东华软件 | 8.37 | 55.43 | +0.09 | +1.09% | 305317 | 25503.64 | 1.05% | | 601698 | 中国卫通 | 35.47 | 376.83 | +0.38 | +1.08% | 443199 | 158151.2 | 1.05% | | 300182 | 捷成股份 | 5.82 | 90.08 | +0.06 | +1.04% | 885335.1 | 51390.05 | 3.67% | | 301668 | 昊创瑞通 | 43.81 | 60.37 | +0.45 | +1.04% | 8725 | 3810.703 | 3.59% | | 300223 | 北京君正 | 137.81 | 107.03 | +1.41 | +1.03% | 264065 | 367743.2 | 6.26% | | 600405 | 动力源 | 4.93 | -9.95 | +0.05 | +1.02% | 152397 | 7445.991 | 2.49% | | 600037 | 歌华有线 | 7.90 | 162.79 | +0.08 | +1.02% | 253977 | 19997.19 | 1.82% | | 688253 | 英诺特 | 60.65 | 92.50 | +0.61 | +1.02% | 26822.96 | 16109.66 | 1.96% | | 688722 | 同益中 | 19.02 | 41.76 | +0.19 | +1.01% | 55117.71 | 10370.76 | 2.46% | | 002371 | 北方华创 | 597.97 | 77.73 | +5.97 | +1.01% | 175235 | 1060104 | 2.42% | | 002350 | 北京科锐 | 16.54 | 446.92 | +0.16 | +0.98% | 197299 | 32763.1 | 3.72% | | 300318 | 博晖创新 | 5.38 | -46.19 | +0.05 | +0.94% | 46225 | 2481.957 | 0.58% | | 603392 | 万泰生物 | 39.92 | -129.93 | +0.36 | +0.91% | 38857 | 15489.03 | 0.31% | | 688456 | 有研粉材 | 82.33 | 94.95 | +0.74 | +0.91% | 58972.66 | 47933.53 | 5.69% | | 301153 | 中科江南 | 20.62 | 60.34 | +0.18 | +0.88% | 40878 | 8384.159 | 1.23% | | 300287 | 飞利信 | 4.62 | -42.07 | +0.04 | +0.87% | 332383 | 15271.97 | 2.51% | | 000839 | 国安股份 | 3.47 | 155.41 | +0.03 | +0.87% | 2661833 | 91463.91 | 6.79% | | 001289 | 龙源电力 | 17.42 | 34.31 | +0.15 | +0.87% | 67891 | 11808.38 | 0.13% | | 688172 | 燕东微 | 51.83 | -162.18 | +0.43 | +0.84% | 283106.5 | 147863.4 | 3.64% | | 300048 | 合康新能 | 6.22 | 316.18 | +0.05 | +0.81% | 130991 | 8100.059 | 1.16% | | 002413 | 雷科防务 | 12.75 | -255.28 | +0.10 | +0.79% | 451828 | 57460.81 | 3.49% | | 603569 | 长久物流 | 6.44 | -42.99 | +0.05 | +0.78% | 34848 | 2224.614 | 0.58% | | 600588 | 用友网络 | 11.60 | -28.81 | +0.09 | +0.78% | 381138 | 44022.99 | 1.12% | | 688291 | 金橙子 | 50.77 | 66.91 | +0.39 | +0.77% | 49068.15 | 24920.16 | 4.78% | | 688489 | 三未信安 | 42.09 | -150.36 | +0.32 | +0.77% | 10078.49 | 4198.978 | 0.88% | | 688570 | 天玛智控 | 17.10 | 131.25 | +0.13 | +0.77% | 7742.349 | 1315.169 | 0.41% | | 688369 | 致远互联 | 23.70 | -11.88 | +0.18 | +0.77% | 42915.7 | 10121.11 | 3.72% | | 688111 | 金山办公 | 253.19 | 32.33 | +1.89 | +0.75% | 70303.56 | 177630.3 | 1.52% | | 300810 | 中科海讯 | 32.37 | -116.16 | +0.24 | +0.75% | 21962 | 7027.471 | 1.93% | | 000729 | 燕京啤酒 | 12.36 | 19.59 | +0.09 | +0.73% | 367323 | 45440.04 | 1.46% | | 600905 | 三峡能源 | 4.14 | 51.29 | +0.03 | +0.73% | 1548696 | 63963.68 | 0.54% | | 600100 | 同方股份 | 8.53 | 86.21 | +0.06 | +0.71% | 390578 | 33358.41 | 1.17% | | 300455 | 航天智装 | 26.15 | -103.02 | +0.18 | +0.69% | 118992 | 31357.63 | 1.68% | | 002771 | 真视通 | 14.55 | -50.04 | +0.10 | +0.69% | 73622 | 10658.85 | 4.31% | | 688597 | 煜邦电力 | 8.74 | 62.34 | +0.06 | +0.69% | 50002.95 | 4343.861 | 1.49% | | 920021 | 流金科技 | 10.49 | 228.69 | +0.07 | +0.67% | 176394 | 18563.56 | 7.13% | | 688256 | 寒武纪 | 1216.99 | 281.43 | +7.99 | +0.66% | 125056.4 | 1536233 | 1.99% | | 000882 | 华联股份 | 1.54 | -12.60 | +0.01 | +0.65% | 472260 | 7108.266 | 1.73% | | 603860 | 中公高科 | 31.80 | 45.45 | +0.20 | +0.63% | 12059 | 3803.335 | 1.81% | | 601198 | 东兴证券 | 12.80 | 19.94 | +0.08 | +0.63% | 167963 | 21383.97 | 0.52% | | 300541 | 先进数通 | 12.81 | 69.41 | +0.08 | +0.63% | 99911 | 12822.42 | 2.57% | | 600977 | 中国电影 | 14.53 | 189.30 | +0.09 | +0.62% | 413066 | 59639.48 | 2.21% | | 601816 | 京沪高铁 | 4.99 | 18.29 | +0.03 | +0.60% | 1748333 | 86830.73 | 0.36% | | 600266 | 城建发展 | 5.02 | -37.00 | +0.03 | +0.60% | 389495 | 19277.62 | 1.81% | | 300011 | 鼎汉技术 | 7.04 | -279.39 | +0.04 | +0.57% | 62694 | 4379.128 | 1.23% | | 688729 | 屹唐股份 | 26.19 | 126.36 | +0.14 | +0.54% | 222402.2 | 58835.53 | 10.34% | | 002738 | 中矿资源 | 73.45 | 63.81 | +0.38 | +0.52% | 247605 | 182079 | 3.48% | | 300364 | 中文在线 | 28.04 | -32.48 | +0.14 | +0.50% | 409098 | 114232.8 | 6.19% | | 603970 | 中农立华 | 12.60 | 19.52 | +0.06 | +0.48% | 16241 | 2028.521 | 0.60% | | 688790 | 昂瑞微-UW | 157.79 | -114.78 | +0.71 | +0.45% | 12306.44 | 19460.37 | 10.21% | | 000758 | 中色股份 | 7.10 | 28.97 | +0.03 | +0.42% | 427509 | 29953.93 | 2.16% | | 300887 | 谱尼测试 | 9.56 | -25.51 | +0.04 | +0.42% | 73401 | 7016.828 | 2.02% | | 603979 | 金诚信 | 63.20 | 15.66 | +0.25 | +0.40% | 96367 | 59521.4 | 1.54% | | 688244 | 永信至诚 | 19.35 | -60.25 | +0.07 | +0.36% | 19274.57 | 3705.925 | 1.28% | | 601059 | 信达证券 | 16.67 | 25.25 | +0.06 | +0.36% | 68649 | 11401.33 | 0.21% | | 300079 | 数码视讯 | 5.77 | 230.44 | +0.02 | +0.35% | 302513 | 17407.23 | 2.34% | | 601669 | 中国电建 | 5.78 | 10.66 | +0.02 | +0.35% | 1652065 | 95365.25 | 1.26% | | 603511 | 爱慕股份 | 14.50 | 36.56 | +0.05 | +0.35% | 22827 | 3264.426 | 0.57% | | 688201 | ST信安 | 8.76 | 89.35 | +0.03 | +0.34% | 60065 | 5218.025 | 1.99% | | 920184 | 国源科技 | 15.15 | 93.52 | +0.05 | +0.33% | 10291 | 1547.311 | 1.15% | | 601088 | 中国神华 | 45.85 | 19.28 | +0.15 | +0.33% | 368307 | 168573.4 | 0.22% | | 002153 | 石基信息 | 9.43 | -157.34 | +0.03 | +0.32% | 431714 | 40492.15 | 2.70% | | 688569 | 铁科轨道 | 20.41 | 25.68 | +0.06 | +0.29% | 6480.13 | 1315.391 | 0.31% | | 600288 | 大恒科技 | 14.64 | 39.10 | +0.04 | +0.27% | 93902 | 13772.63 | 2.15% | | 002933 | 新兴装备 | 30.41 | 133.86 | +0.08 | +0.26% | 17005 | 5122.286 | 1.46% | | 688277 | 天智航-U | 19.19 | -40.51 | +0.05 | +0.26% | 89574.67 | 17173.43 | 1.96% | | 601857 | 中国石油 | 11.54 | 13.35 | +0.03 | +0.26% | 1549238 | 178361.3 | 0.10% | | 300073 | 当升科技 | 58.45 | 39.84 | +0.15 | +0.26% | 151131 | 88316.29 | 2.99% | | 688613 | 奥精医疗 | 19.72 | 190.15 | +0.05 | +0.25% | 25051.93 | 4914.4 | 1.83% | | 002612 | 朗姿股份 | 16.43 | 7.64 | +0.04 | +0.24% | 63290 | 10260.98 | 2.49% | | 301265 | 华新科技 | 26.06 | 96.81 | +0.06 | +0.23% | 68345 | 18125.62 | 4.03% | | 300315 | 掌趣科技 | 4.91 | -101.65 | +0.01 | +0.20% | 468112 | 22987.66 | 1.84% | | 300034 | 钢研高纳 | 19.96 | 159.41 | +0.04 | +0.20% | 158454 | 31835.41 | 2.07% | | 600028 | 中国石化 | 5.14 | 17.48 | +0.01 | +0.19% | 1940929 | 99366.41 | 0.20% | | 300797 | 钢研纳克 | 15.52 | 36.39 | +0.03 | +0.19% | 30094 | 4643.445 | 0.80% | | 603123 | 翠微股份 | 11.26 | -20.96 | +0.02 | +0.18% | 103419 | 11614 | 1.59% | | 002657 | 中科金财 | 20.46 | -66.08 | +0.03 | +0.15% | 67605 | 13827.91 | 2.01% | | 688200 | 华峰测控 | 412.60 | 98.41 | +0.60 | +0.15% | 27814.79 | 116355.6 | 2.05% | | 600206 | 有研新材 | 30.62 | 90.74 | +0.04 | +0.13% | 778212 | 242289.1 | 9.19% | | 601991 | 大唐发电 | 7.93 | 18.25 | +0.01 | +0.13% | 1.176292E+07 | 928028.9 | 9.49% | | 300383 | 光环新网 | 16.73 | -37.32 | +0.02 | +0.12% | 1343270 | 226870.5 | 7.49% | | 300016 | 北陆药业 | 8.95 | 42.27 | +0.01 | +0.11% | 140340 | 12409.89 | 2.50% | | 688316 | 青云科技-U | 73.58 | -61.31 | +0.08 | +0.11% | 35348.6 | 26351.98 | 7.38% | | 301270 | 汉仪股份 | 32.13 | 414.65 | +0.03 | +0.09% | 21865 | 6983.359 | 2.31% | | 002462 | 嘉事堂 | 13.51 | 38.15 | +0.01 | +0.07% | 82587 | 11016.42 | 2.83% | | 600560 | 金自天正 | 14.55 | 64.40 | +0.01 | +0.07% | 67642 | 9762.918 | 3.02% | | 603888 | 新华网 | 19.92 | 40.74 | +0.01 | +0.05% | 91640 | 18195.16 | 1.36% | | 920592 | 华信永道 | 31.75 | -66.79 | +0.01 | +0.03% | 9356 | 2975.431 | 1.86% | | 688198 | 佰仁医疗 | 94.17 | 64.08 | +0.01 | +0.01% | 4302.23 | 4059.662 | 0.31% | | 600008 | 首创环保 | 3.08 | 12.54 | 0.00 | 0.00% | 764652 | 23445.19 | 1.04% | | 600743 | 华远控股 | 2.69 | -62.15 | 0.00 | 0.00% | 730660 | 19369.15 | 3.11% | | 600015 | 华夏银行 | 6.60 | 3.87 | 0.00 | 0.00% | 676163.1 | 44777.33 | 0.44% | | 601988 | 中国银行 | 5.79 | 7.61 | 0.00 | 0.00% | 1940884 | 112411.9 | 0.09% | | 300081 | ST恒信 | 4.24 | -6.76 | 0.00 | 0.00% | 155281 | 6581.458 | 2.57% | | 002662 | 峰璟股份 | 3.67 | 24.27 | 0.00 | 0.00% | 237373 | 8572.143 | 1.58% | | 300419 | ST浩丰 | 7.13 | -24.12 | 0.00 | 0.00% | 73000 | 5200.554 | 1.99% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 003005 | 竞业达 | 17.55 | -463.89 | 0.00 | 0.00% | 23553 | 4105.524 | 1.85% | | 601658 | 邮储银行 | 4.97 | 6.79 | 0.00 | 0.00% | 1160381 | 57470.81 | 0.16% | | 688468 | 科美诊断 | 7.22 | 75.55 | 0.00 | 0.00% | 31489.25 | 2261.44 | 0.79% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 688563 | 航材股份 | 58.46 | 50.54 | 0.00 | 0.00% | 26385.2 | 15446.11 | 2.26% | | 688229 | 博睿数据 | 92.19 | -41.23 | -0.03 | -0.03% | 22138.08 | 20173.52 | 4.99% | | 688652 | 京仪装备 | 158.83 | 168.36 | -0.11 | -0.07% | 112213.9 | 184532.2 | 9.29% | | 688500 | 慧辰股份 | 58.77 | -89.02 | -0.05 | -0.09% | 50029.73 | 28994.66 | 6.82% | | 688015 | 交控科技 | 20.98 | 25.53 | -0.02 | -0.10% | 23539.26 | 4885.475 | 1.25% | | 002658 | 雪迪龙 | 10.05 | 41.19 | -0.01 | -0.10% | 377288 | 37416.11 | 10.52% | | 301175 | 中科环保 | 6.02 | 22.71 | -0.01 | -0.17% | 189697 | 11380.95 | 3.05% | | 300688 | 创业黑马 | 26.30 | -80.58 | -0.05 | -0.19% | 37855 | 9981.494 | 2.55% | | 920508 | 殷图网联 | 18.90 | 445.85 | -0.04 | -0.21% | 4285 | 812.0117 | 1.34% | | 600198 | 大唐电信 | 9.29 | -248.00 | -0.02 | -0.21% | 517788 | 48030.87 | 3.98% | | 000798 | 中水渔业 | 9.06 | 45.00 | -0.02 | -0.22% | 52532 | 4744.272 | 1.44% | | 688349 | 三一重能 | 22.14 | 25.07 | -0.05 | -0.23% | 66596.53 | 14803.45 | 0.56% | | 300213 | 佳讯飞鸿 | 8.43 | -35.56 | -0.02 | -0.24% | 139266 | 11649.69 | 2.52% | | 601995 | 中金公司 | 33.56 | 14.30 | -0.08 | -0.24% | 142762 | 47955.96 | 0.49% | | 600916 | 中国黄金 | 8.35 | 46.05 | -0.02 | -0.24% | 249006 | 20730.07 | 1.48% | | 000938 | 紫光股份 | 31.83 | 42.84 | -0.08 | -0.25% | 1625408 | 519404.2 | 5.68% | | 001213 | 中铁特货 | 3.93 | 46.62 | -0.01 | -0.25% | 62660 | 2455.703 | 0.14% | | 600528 | 中铁工业 | 7.61 | 12.36 | -0.02 | -0.26% | 116715 | 8893.181 | 0.53% | | 002279 | 久其软件 | 7.58 | 87.15 | -0.02 | -0.26% | 199051 | 15030.99 | 2.50% | | 300374 | 中铁装配 | 13.38 | -26.80 | -0.04 | -0.30% | 26533 | 3525.368 | 1.08% | | 600980 | 北矿科技 | 23.26 | 34.73 | -0.07 | -0.30% | 25444 | 5889.495 | 1.34% | | 002987 | 京北方 | 15.12 | 42.89 | -0.05 | -0.33% | 69935 | 10579.53 | 0.83% | | 300139 | 晓程科技 | 50.10 | 74.07 | -0.17 | -0.34% | 180889 | 89843.02 | 7.74% | | 601066 | 中信建投 | 22.09 | 15.21 | -0.08 | -0.36% | 82662 | 18244.6 | 0.13% | | 000008 | 神州高铁 | 2.68 | -8.85 | -0.01 | -0.37% | 408797 | 10900.45 | 1.50% | | 920160 | 北矿检测 | 23.68 | 31.89 | -0.09 | -0.38% | 5554 | 1313.015 | 2.18% | | 002439 | 启明星辰 | 15.90 | -36.67 | -0.07 | -0.44% | 345787 | 55021.94 | 4.75% | | 601226 | 华电科工 | 8.59 | 53.42 | -0.04 | -0.46% | 152102 | 13039.22 | 1.31% | | 002410 | 广联达 | 10.21 | 41.19 | -0.05 | -0.49% | 316096 | 32141.33 | 2.01% | | 600900 | 长江电力 | 26.89 | 18.23 | -0.14 | -0.52% | 915898 | 246532.2 | 0.37% | | 600055 | 万东医疗 | 13.24 | -33.38 | -0.07 | -0.53% | 61039 | 7976.15 | 0.87% | | 300418 | 昆仑万维 | 48.95 | -35.92 | -0.26 | -0.53% | 433031 | 212705.1 | 3.78% | | 300070 | 碧水源 | 3.73 | 220.04 | -0.02 | -0.53% | 292044 | 10843.49 | 0.85% | | 001391 | 国货航 | 5.37 | 26.46 | -0.03 | -0.56% | 202430 | 10860.09 | 1.33% | | 000969 | 安泰科技 | 21.45 | 59.06 | -0.12 | -0.56% | 200884 | 43119.49 | 1.93% | | 688687 | 凯因科技 | 19.04 | 294.17 | -0.11 | -0.57% | 18344.08 | 3481.504 | 1.07% | | 002573 | 清新环境 | 3.46 | -11.97 | -0.02 | -0.57% | 98739 | 3403.098 | 0.70% | | 600313 | 农发种业 | 6.70 | 152.76 | -0.04 | -0.59% | 308837 | 20494.36 | 2.85% | | 002467 | 二六三 | 6.70 | -29.47 | -0.04 | -0.59% | 429552 | 28729.6 | 3.14% | | 920145 | 恒合股份 | 13.39 | -88.98 | -0.08 | -0.59% | 7159 | 953.6482 | 1.47% | | 601939 | 建设银行 | 9.76 | 7.47 | -0.06 | -0.61% | 681946 | 66546.34 | 0.71% | | 002780 | 三夫户外 | 16.20 | 37.55 | -0.10 | -0.61% | 61130 | 9832.15 | 4.68% | | 300542 | 新晨科技 | 15.72 | -191.97 | -0.10 | -0.63% | 29312 | 4595.386 | 1.16% | | 300002 | 神州泰岳 | 9.41 | 25.22 | -0.06 | -0.63% | 346257 | 32704.81 | 1.87% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.02 | -0.64% | 1547292 | 47897.67 | 0.33% | | 600463 | 空港股份 | 10.81 | -32.68 | -0.07 | -0.64% | 45265 | 4823.902 | 1.51% | | 300291 | 百纳千成 | 6.17 | -5.36 | -0.04 | -0.64% | 167159 | 10280.57 | 1.80% | | 000931 | 中关村 | 4.46 | 211.59 | -0.03 | -0.67% | 73076 | 3237.866 | 0.97% | | 300773 | 拉卡拉 | 26.42 | 12.33 | -0.18 | -0.68% | 268022 | 70774 | 3.65% | | 002707 | 众信旅游 | 5.80 | -2838.39 | -0.04 | -0.68% | 177897 | 10263.6 | 2.06% | | 601398 | 工商银行 | 7.19 | 6.90 | -0.05 | -0.69% | 2343903 | 168745.1 | 0.09% | | 601068 | 中铝国际 | 5.59 | 62.43 | -0.04 | -0.71% | 148114 | 8269.814 | 0.58% | | 002995 | 天地在线 | 22.26 | -35.58 | -0.16 | -0.71% | 70441 | 15706.5 | 6.27% | | 001280 | 中国铀业 | 77.81 | 93.60 | -0.56 | -0.71% | 69580 | 53961.83 | 4.40% | | 002985 | 北摩高科 | 33.24 | 51.67 | -0.25 | -0.75% | 42910 | 14239.21 | 1.30% | | 601016 | 节能风电 | 4.99 | 65.59 | -0.04 | -0.80% | 4200593 | 209477.2 | 6.96% | | 688326 | 经纬恒润-W | 90.62 | 254.36 | -0.74 | -0.81% | 18386.39 | 16736.22 | 1.65% | | 601668 | 中国建筑 | 4.89 | 5.33 | -0.04 | -0.81% | 2191796 | 107166.1 | 0.53% | | 603000 | 人民网 | 18.91 | 109.72 | -0.16 | -0.84% | 186340 | 35295.73 | 1.69% | | 600536 | 中国软件 | 39.76 | -1076.01 | -0.34 | -0.85% | 122635 | 48875.33 | 1.45% | | 603025 | XD大豪科 | 16.35 | 23.42 | -0.14 | -0.85% | 136188 | 22266.44 | 1.23% | | 002186 | 全聚德 | 10.17 | 302.52 | -0.09 | -0.88% | 45523 | 4601.391 | 1.48% | | 688047 | 龙芯中科 | 158.57 | -152.18 | -1.41 | -0.88% | 86887.89 | 139390.3 | 2.17% | | 300465 | 高伟达 | 14.56 | 258.10 | -0.13 | -0.88% | 107346 | 15729.08 | 2.42% | | 688315 | 诺禾致源 | 14.91 | 38.18 | -0.14 | -0.93% | 30472.92 | 4514.344 | 0.73% | | 300759 | 康龙化成 | 26.34 | 28.57 | -0.25 | -0.94% | 190195 | 50100.33 | 1.34% | | 002051 | 中工国际 | 10.47 | 49.61 | -0.10 | -0.95% | 322346 | 33584.03 | 2.61% | | 600886 | 国投电力 | 13.23 | 14.25 | -0.13 | -0.97% | 357268 | 47261.19 | 0.48% | | 601985 | 中国核电 | 9.05 | 22.61 | -0.09 | -0.98% | 1042143 | 94262.49 | 0.55% | | 002659 | 凯文教育 | 4.97 | -171.73 | -0.05 | -1.00% | 153264 | 7588.817 | 2.56% | | 301508 | 中机认检 | 28.56 | 42.43 | -0.29 | -1.01% | 18783 | 5357.776 | 3.19% | | 601881 | 中国银河 | 12.29 | 10.48 | -0.13 | -1.05% | 343017 | 42299.07 | 0.47% | | 601288 | 农业银行 | 6.60 | 7.85 | -0.07 | -1.05% | 3083048 | 204292.6 | 0.10% | | 603588 | 高能环境 | 13.15 | 16.47 | -0.14 | -1.05% | 735186 | 96997.09 | 4.83% | | 688197 | 首药控股-U | 41.30 | -65.92 | -0.44 | -1.05% | 15778.85 | 6540.109 | 2.47% | | 300684 | 中石科技 | 59.39 | 52.07 | -0.64 | -1.07% | 103331 | 61688.12 | 5.06% | | 600016 | 民生银行 | 3.57 | 5.33 | -0.04 | -1.11% | 2433437 | 86809.36 | 0.69% | | 603377 | ST东时 | 3.54 | -3.35 | -0.04 | -1.12% | 81167 | 2859.011 | 1.12% | | 300736 | 百邦科技 | 36.99 | -162.89 | -0.42 | -1.12% | 124746 | 46211.64 | 9.99% | | 688338 | 赛科希德 | 27.85 | 34.46 | -0.32 | -1.14% | 9905.24 | 2752.218 | 0.93% | | 600429 | 三元股份 | 5.18 | -36.52 | -0.06 | -1.15% | 180441 | 9231.855 | 1.20% | | 601169 | 北京银行 | 5.17 | 5.33 | -0.06 | -1.15% | 1016543 | 52754.97 | 0.48% | | 301333 | 诺思格 | 56.86 | 41.09 | -0.66 | -1.15% | 9955 | 5663.751 | 1.03% | | 300406 | 九强生物 | 12.91 | 35.67 | -0.15 | -1.15% | 40136 | 5174.501 | 0.95% | | 002701 | 奥瑞金 | 5.13 | 15.28 | -0.06 | -1.16% | 192484 | 9871.83 | 0.75% | | 600155 | 华创云信 | 5.98 | 52.38 | -0.07 | -1.16% | 297071 | 17885.32 | 1.34% | | 600435 | 北方导航 | 13.51 | 167.96 | -0.16 | -1.17% | 281138 | 38014.58 | 1.86% | | 300895 | 铜牛信息 | 75.84 | -148.72 | -0.90 | -1.17% | 109363 | 83760.18 | 7.88% | | 301269 | 华大九天 | 94.54 | -2372.54 | -1.13 | -1.18% | 78642 | 74701.59 | 1.44% | | 600683 | 京投发展 | 16.62 | -10.29 | -0.20 | -1.19% | 471309 | 76856.13 | 6.36% | | 601800 | 中国交建 | 6.61 | 8.04 | -0.08 | -1.20% | 369471 | 24418.52 | 0.31% | | 688339 | 亿华通-U | 26.28 | -10.05 | -0.32 | -1.20% | 42281.13 | 11038.07 | 2.16% | | 300384 | 三联虹普 | 13.94 | 23.56 | -0.17 | -1.20% | 36188 | 5033.784 | 1.64% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.06 | -1.21% | 357912.7 | 17492.2 | 0.42% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.02 | -1.25% | 575454 | 9054.627 | 0.69% | | 301047 | 义翘神州 | 68.20 | 52.76 | -0.87 | -1.26% | 8387 | 5718.385 | 0.70% | | 600511 | 国药股份 | 27.49 | 10.31 | -0.36 | -1.29% | 43402 | 11961.24 | 0.78% | | 002310 | 东方新能 | 3.03 | -214.30 | -0.04 | -1.30% | 2171177 | 65893.68 | 4.94% | | 601117 | 中国化学 | 7.99 | 7.44 | -0.11 | -1.36% | 785264 | 62918.36 | 1.30% | | 601186 | 中国铁建 | 6.50 | 5.01 | -0.09 | -1.37% | 640864 | 41722.66 | 0.56% | | 601618 | 中国中冶 | 2.85 | 43.84 | -0.04 | -1.38% | 1070656 | 30547.87 | 0.60% | | 600056 | 中国医药 | 9.93 | 30.76 | -0.14 | -1.39% | 191172 | 18970.92 | 1.28% | | 605599 | 菜百股份 | 16.54 | 10.62 | -0.24 | -1.43% | 76497 | 12637.98 | 0.98% | | 688084 | 晶品特装 | 63.33 | -313.14 | -0.92 | -1.43% | 13170.55 | 8350.201 | 1.74% | | 600582 | 天地科技 | 5.43 | 15.57 | -0.08 | -1.45% | 274652 | 14888.18 | 0.66% | | 688051 | 佳华科技 | 45.40 | -27.48 | -0.67 | -1.45% | 17197.57 | 7806.53 | 2.22% | | 688796 | 百奥赛图 | 94.80 | 145.85 | -1.40 | -1.46% | 17360.17 | 16267.4 | 4.84% | | 600715 | 文投控股 | 1.97 | -126.66 | -0.03 | -1.50% | 287699 | 5667.466 | 1.01% | | 300928 | 华安鑫创 | 35.30 | -24.07 | -0.54 | -1.51% | 19813 | 7031.855 | 3.95% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.09 | -1.51% | 1961620 | 115552.9 | 0.81% | | 601888 | 中国中免 | 58.11 | 30.21 | -0.89 | -1.51% | 284676 | 166040.3 | 1.46% | | 600195 | 中牧股份 | 7.09 | 55.06 | -0.11 | -1.53% | 83624 | 5917.622 | 0.82% | | 601588 | 北辰实业 | 1.93 | -2.28 | -0.03 | -1.53% | 556376 | 10617.16 | 2.09% | | 300352 | ST信源 | 3.20 | -13.85 | -0.05 | -1.54% | 511660 | 16127.38 | 4.01% | | 300719 | 安达维尔 | 14.59 | -327.43 | -0.23 | -1.55% | 41563 | 6103.041 | 2.31% | | 601136 | 首创证券 | 15.84 | 39.29 | -0.25 | -1.55% | 124422 | 19784.98 | 0.46% | | 000970 | 中科三环 | 11.98 | 154.57 | -0.19 | -1.56% | 196784 | 23586.71 | 1.62% | | 300485 | 赛升药业 | 10.00 | -232.29 | -0.16 | -1.57% | 42918 | 4291.42 | 1.57% | | 688236 | 春立医疗 | 16.87 | 23.43 | -0.27 | -1.58% | 25356.05 | 4297.013 | 0.88% | | 300858 | 科拓生物 | 17.38 | 51.37 | -0.28 | -1.59% | 90947 | 15815.32 | 4.65% | | 300005 | 探路者 | 15.93 | 163.48 | -0.26 | -1.61% | 307042 | 48584.78 | 3.50% | | 600299 | 安迪苏 | 12.00 | 37.13 | -0.20 | -1.64% | 114766 | 13758.23 | 0.43% | | 600138 | 中青旅 | 8.39 | 75.62 | -0.14 | -1.64% | 74592 | 6278.449 | 1.03% | | 000402 | 金融街 | 2.96 | -1.90 | -0.05 | -1.66% | 645083 | 19081.24 | 2.16% | | 600372 | 中航机载 | 12.20 | 51.49 | -0.21 | -1.69% | 465659 | 57126.95 | 0.96% | | 301367 | 瑞迈特 | 64.30 | 29.98 | -1.12 | -1.71% | 9470 | 6101.195 | 1.35% | | 605305 | 中际联合 | 42.88 | 16.25 | -0.75 | -1.72% | 48226 | 20682.65 | 2.27% | | 600859 | 王府井 | 11.42 | -292.56 | -0.20 | -1.72% | 125198 | 14356.1 | 1.11% | | 601886 | 江河集团 | 9.13 | 16.72 | -0.16 | -1.72% | 104308 | 9575.252 | 0.92% | | 601319 | 中国人保 | 6.84 | 7.10 | -0.12 | -1.72% | 603496 | 41254.92 | 0.17% | | 601628 | 中国人寿 | 34.75 | 6.78 | -0.61 | -1.73% | 238810 | 82843.63 | 0.11% | | 300788 | 中信出版 | 30.46 | 49.32 | -0.54 | -1.74% | 53842 | 16427.26 | 2.83% | | 600376 | 首开股份 | 4.50 | -1.84 | -0.08 | -1.75% | 542549 | 24289.67 | 2.10% | | 600062 | 华润双鹤 | 17.27 | 11.04 | -0.31 | -1.76% | 60975 | 10564.82 | 0.59% | | 601336 | 新华保险 | 60.12 | 5.08 | -1.10 | -1.80% | 147867 | 88994.1 | 0.71% | | 301293 | 三博脑科 | 66.01 | 223.26 | -1.21 | -1.80% | 56939 | 37821.48 | 2.76% | | 002392 | 北京利尔 | 10.36 | 30.46 | -0.19 | -1.80% | 364066 | 37735.19 | 3.15% | | 002599 | 盛通股份 | 6.78 | 372.05 | -0.13 | -1.88% | 98671 | 6699.782 | 2.48% | | 600161 | 天坛生物 | 13.52 | 27.49 | -0.26 | -1.89% | 110806 | 14991.2 | 0.56% | | 603803 | 瑞斯康达 | 16.00 | -369.34 | -0.31 | -1.90% | 279222 | 44722.7 | 6.57% | | 002819 | 东方中科 | 27.68 | -56.32 | -0.54 | -1.91% | 42269 | 11750.32 | 1.79% | | 603127 | 昭衍新药 | 39.17 | 59.29 | -0.79 | -1.98% | 355930 | 140473.9 | 5.65% | | 301598 | 博科测试 | 66.88 | 31.71 | -1.36 | -1.99% | 7738 | 5177.179 | 4.29% | | 001220 | 世盟股份 | 36.39 | 27.21 | -0.75 | -2.02% | 16443 | 5997.42 | 7.27% | | 300860 | 锋尚文化 | 25.70 | -464.54 | -0.53 | -2.02% | 25491 | 6593.322 | 2.33% | | 600861 | 北京人力 | 14.93 | 10.04 | -0.31 | -2.03% | 31813 | 4758.581 | 0.87% | | 688520 | 神州细胞 | 41.24 | -24.12 | -0.86 | -2.04% | 18468.36 | 7670.829 | 0.41% | | 605069 | 正和生态 | 16.12 | -16.08 | -0.34 | -2.07% | 76717 | 12340.1 | 3.62% | | 920553 | 凯腾精工 | 8.53 | 44.87 | -0.18 | -2.07% | 5351 | 457.249 | 0.59% | | 000065 | 北方国际 | 12.29 | 21.73 | -0.27 | -2.15% | 206015 | 25355.19 | 2.11% | | 000860 | 顺鑫农业 | 11.78 | -27.39 | -0.26 | -2.16% | 72542 | 8587.508 | 0.98% | | 601858 | 中国科传 | 27.60 | 44.83 | -0.61 | -2.16% | 165721 | 45859.25 | 2.10% | | 920344 | 三元基因 | 20.70 | 136.62 | -0.46 | -2.17% | 8921 | 1832.812 | 0.78% | | 300251 | 光线传媒 | 13.46 | -123.26 | -0.30 | -2.18% | 457446 | 61920.36 | 1.65% | | 601390 | 中国中铁 | 4.89 | 5.69 | -0.11 | -2.20% | 2070878 | 101718.4 | 1.01% | | 601111 | 中国国航 | 6.59 | 57.85 | -0.15 | -2.23% | 1024965 | 67574.69 | 0.88% | | 688181 | 八亿时空 | 39.41 | 64.81 | -0.94 | -2.33% | 118853.8 | 46664.45 | 8.84% | | 920017 | 星昊医药 | 17.17 | 19.52 | -0.41 | -2.33% | 11377 | 1968.794 | 0.92% | | 600489 | 中金黄金 | 23.79 | 18.38 | -0.57 | -2.34% | 664956 | 157794 | 1.37% | | 601998 | 中信银行 | 7.91 | 6.18 | -0.19 | -2.35% | 509611 | 40650.71 | 0.13% | | 001210 | 金房能源 | 29.50 | 33.73 | -0.71 | -2.35% | 132289 | 39012.75 | 13.88% | | 300661 | 圣邦股份 | 105.35 | 107.02 | -2.55 | -2.36% | 253725 | 270524.8 | 4.24% | | 300449 | 汉邦高科 | 9.89 | -49.19 | -0.24 | -2.37% | 525014 | 51888 | 13.60% | | 603818 | 曲美家居 | 3.69 | -17.69 | -0.09 | -2.38% | 227125 | 8308.98 | 3.31% | | 000603 | 盛达资源 | 34.18 | 39.07 | -0.84 | -2.40% | 170476 | 58027.78 | 2.56% | | 600657 | 信达地产 | 2.80 | -0.98 | -0.07 | -2.44% | 302466 | 8460.286 | 1.06% | | 600658 | 电子城 | 5.18 | -3.05 | -0.13 | -2.45% | 195957 | 10127.16 | 1.75% | | 601949 | 中国出版 | 5.55 | 18.36 | -0.14 | -2.46% | 100690 | 5624.243 | 0.53% | | 301370 | 国科恒泰 | 9.80 | 58.86 | -0.25 | -2.49% | 70853 | 6917.534 | 2.19% | | 688068 | 热景生物 | 92.99 | -34.94 | -2.39 | -2.51% | 17716.29 | 16550.64 | 1.91% | | 688658 | 悦康药业 | 19.37 | -35.40 | -0.50 | -2.52% | 70591.38 | 13732.14 | 1.57% | | 688033 | *ST天宜 | 8.36 | -2.11 | -0.22 | -2.56% | 185196.1 | 15343.41 | 3.29% | | 300846 | 首都在线 | 30.56 | -101.23 | -0.81 | -2.58% | 374361 | 116314.7 | 9.02% | | 603613 | 国联股份 | 26.28 | 14.28 | -0.70 | -2.59% | 117044 | 30901.52 | 1.62% | | 300204 | 舒泰神 | 26.42 | -150.52 | -0.71 | -2.62% | 148684 | 39431.41 | 3.28% | | 002306 | *ST云网 | 2.23 | -34.48 | -0.06 | -2.62% | 152308 | 3413.017 | 1.87% | | 300055 | 万邦达 | 9.91 | -34.74 | -0.27 | -2.65% | 226516 | 22491.68 | 3.58% | | 601718 | ST际华 | 2.20 | -22.67 | -0.06 | -2.65% | 658123 | 14381.24 | 1.51% | | 600258 | 首旅酒店 | 13.54 | 18.05 | -0.37 | -2.66% | 152338 | 20732.2 | 1.36% | | 920208 | 青矩技术 | 22.13 | 15.44 | -0.61 | -2.68% | 10193 | 2261.727 | 1.00% | | 920819 | 颖泰生物 | 3.22 | -14.15 | -0.09 | -2.72% | 53166 | 1722.41 | 0.44% | | 600764 | 中国海防 | 22.32 | 137.75 | -0.63 | -2.75% | 61916 | 13897.35 | 0.87% | | 688050 | 爱博医疗 | 47.65 | 34.79 | -1.35 | -2.76% | 19128.83 | 9198.2 | 0.99% | | 920429 | 康比特 | 12.33 | 78.93 | -0.35 | -2.76% | 15945 | 1979.021 | 1.40% | | 601868 | 中国能建 | 3.15 | 24.52 | -0.09 | -2.78% | 9045211 | 286992.2 | 2.79% | | 920703 | 广厦环能 | 11.17 | 21.67 | -0.32 | -2.79% | 13224 | 1477.67 | 1.73% | | 300003 | 乐普医疗 | 13.25 | 29.42 | -0.38 | -2.79% | 302760 | 40338.96 | 1.92% | | 000786 | 北新建材 | 24.61 | 14.61 | -0.72 | -2.84% | 125219 | 30919.53 | 0.74% | | 920579 | 机科股份 | 19.12 | -44.50 | -0.57 | -2.89% | 22060 | 4207.811 | 4.95% | | 920122 | 中纺标 | 24.74 | 96.85 | -0.74 | -2.90% | 5968 | 1481.968 | 1.60% | | 688028 | 沃尔德 | 118.18 | 175.30 | -3.54 | -2.91% | 61361.27 | 74141.25 | 4.07% | | 002385 | 大北农 | 3.62 | -16.37 | -0.11 | -2.95% | 767863.1 | 27920.96 | 2.22% | | 600386 | 北巴传媒 | 4.23 | -292.13 | -0.13 | -2.98% | 466295 | 19669.72 | 5.78% | | 600733 | 北汽蓝谷 | 6.73 | -9.56 | -0.21 | -3.03% | 670686 | 45134.64 | 1.37% | | 300774 | 倍杰特 | 14.32 | 154.45 | -0.46 | -3.11% | 180965 | 25992.09 | 9.29% | | 301276 | 嘉曼服饰 | 25.74 | 29.99 | -0.83 | -3.12% | 28235 | 7261.131 | 3.91% | | 601598 | 中国外运 | 5.88 | 10.39 | -0.19 | -3.13% | 227799 | 13511.02 | 0.44% | | 603590 | 康辰药业 | 33.99 | 32.04 | -1.10 | -3.13% | 23758 | 8104.287 | 1.50% | | 600860 | 京城股份 | 10.49 | -77.68 | -0.34 | -3.14% | 87797 | 9232.535 | 1.98% | | 688485 | 九州一轨 | 54.39 | -639.66 | -1.79 | -3.19% | 78930.64 | 43555.85 | 8.89% | | 002453 | 华软科技 | 6.01 | -17.85 | -0.20 | -3.22% | 406859 | 24437.16 | 6.75% | | 300456 | 赛微电子 | 50.60 | 26.06 | -1.70 | -3.25% | 474371 | 241947 | 7.94% | | 300667 | 必创科技 | 19.42 | -41.23 | -0.67 | -3.33% | 153272 | 30087.19 | 8.64% | | 301080 | 百普赛斯 | 43.39 | 42.36 | -1.51 | -3.36% | 36188 | 15866.58 | 2.86% | | 603087 | 甘李药业 | 54.62 | 31.86 | -1.92 | -3.40% | 83712 | 46006.58 | 1.50% | | 000959 | 首钢股份 | 3.95 | 36.46 | -0.14 | -3.42% | 476537 | 18988.75 | 0.64% | | 300662 | 科锐国际 | 23.98 | 13.58 | -0.85 | -3.42% | 65654 | 15819.1 | 3.35% | | 601908 | 京运通 | 4.11 | -6.45 | -0.15 | -3.52% | 1275267 | 52615.35 | 5.28% | | 920090 | *ST同辉 | 4.93 | -16.16 | -0.18 | -3.52% | 34100 | 1685.795 | 2.53% | | 300674 | 宇信科技 | 18.11 | 30.41 | -0.67 | -3.57% | 142572 | 26030.99 | 2.03% | | 920263 | 中航泰达 | 9.72 | -36.26 | -0.36 | -3.57% | 19064 | 1863.986 | 1.86% | | 920047 | 诺思兰德 | 30.30 | -143.56 | -1.15 | -3.66% | 37267 | 11362.27 | 2.07% | | 002713 | *ST东易 | 13.16 | 326.78 | -0.50 | -3.66% | 148891 | 19797.34 | 2.83% | | 600085 | 同仁堂 | 26.30 | 33.45 | -1.00 | -3.66% | 148104 | 39311.26 | 1.08% | | 601600 | 中国铝业 | 10.52 | 12.31 | -0.41 | -3.75% | 2364548 | 249276 | 1.79% | | 920879 | 基康技术 | 17.42 | 36.79 | -0.68 | -3.76% | 18375 | 3206.093 | 1.47% | | 920575 | *ST康乐 | 4.20 | -2.11 | -0.17 | -3.89% | 62572 | 2664.901 | 3.33% | | 688280 | 精进电动-W | 6.24 | 350.79 | -0.26 | -4.00% | 237335.7 | 14810.76 | 4.56% | | 603598 | 引力传媒 | 24.30 | 328.15 | -1.03 | -4.07% | 371707 | 91209.43 | 13.80% | | 300200 | 高盟新材 | 11.00 | 52.67 | -0.47 | -4.10% | 324737 | 35739.11 | 7.63% | | 600166 | 福田汽车 | 3.27 | 18.11 | -0.14 | -4.11% | 1929195 | 63185.59 | 2.44% | | 601089 | 福元医药 | 19.15 | 21.17 | -0.83 | -4.15% | 64981 | 12457.06 | 1.35% | | 300896 | 爱美客 | 108.20 | 28.58 | -5.36 | -4.72% | 38959 | 42737.64 | 1.91% | | 688458 | 美芯晟 | 42.39 | -204.38 | -2.19 | -4.91% | 57848.76 | 24777.24 | 6.80% | | 600246 | 万通发展 | 12.65 | -33.59 | -0.66 | -4.96% | 1359908 | 173254.7 | 7.19% | | 605178 | 时空科技 | 72.60 | -33.37 | -3.85 | -5.04% | 60888 | 45384.98 | 6.15% | | 600791 | 京能置业 | 15.23 | -6.08 | -0.82 | -5.11% | 226761 | 34751.52 | 5.01% | | 002755 | 奥赛康 | 15.93 | 55.51 | -0.86 | -5.12% | 146084 | 23487.9 | 1.57% | | 300965 | 恒宇信通 | 74.00 | 161.17 | -4.01 | -5.14% | 48659 | 36448.36 | 8.85% | | 600031 | 三一重工 | 19.39 | 21.18 | -1.07 | -5.23% | 1158029 | 226972.4 | 1.37% | | 002271 | 东方雨虹 | 14.12 | 104.51 | -0.85 | -5.68% | 669633 | 95160.49 | 3.50% | | 688272 | 富吉瑞 | 41.32 | -36.90 | -2.78 | -6.30% | 42979.78 | 18076.28 | 5.66% | | 603871 | 嘉友国际 | 11.33 | 12.84 | -0.78 | -6.44% | 288627 | 33347.88 | 2.11% | | 688356 | 键凯科技 | 83.85 | 70.40 | -6.17 | -6.85% | 21021.17 | 17792.4 | 3.47% | | 002878 | 元隆雅图 | 17.87 | -126.18 | -1.99 | -10.02% | 103696 | 18887.67 | 4.40% | | 300477 | ST合纵 | 2.79 | -3.32 | -0.32 | -10.29% | 856936 | 24558.41 | 8.61% | | 001393 | N维通利 | 95.26 | 80.36 | -25.41 | -21.06% | 243260 | 238086 | 50.64% |
|