|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)北京市上涨家数:90下跌家数:380平均涨幅:-1.64%平均换手:2.89%总成交额:2040.43亿元 更新时间：2026-04-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 28.44 | -164.59 | +3.19 | +12.63% | 125832 | 35152.22 | 6.99% | | 300667 | 必创科技 | 17.78 | -24.23 | +1.92 | +12.11% | 241520 | 41573.4 | 13.99% | | 002038 | 双鹭药业 | 8.55 | 104.86 | +0.78 | +10.04% | 1868699 | 150952.5 | 21.94% | | 002051 | 中工国际 | 9.91 | 43.07 | +0.90 | +9.99% | 904582 | 86461.49 | 7.31% | | 300055 | 万邦达 | 12.20 | 184.06 | +0.91 | +8.06% | 727919.1 | 87515.19 | 11.50% | | 600195 | 中牧股份 | 8.12 | 38.67 | +0.54 | +7.12% | 545174 | 43926.3 | 5.34% | | 600791 | 京能置业 | 10.70 | -17.62 | +0.68 | +6.79% | 302187 | 31529.27 | 6.68% | | 300736 | 百邦科技 | 21.80 | -165.80 | +1.26 | +6.13% | 281746 | 60763.26 | 22.52% | | 603778 | 国晟科技 | 29.16 | -184.71 | +1.66 | +6.04% | 1541101 | 437462.6 | 23.97% | | 920575 | 康乐卫士 | 8.33 | -7.53 | +0.47 | +5.98% | 139095 | 11544.76 | 7.41% | | 920344 | 三元基因 | 21.70 | -667.37 | +1.05 | +5.08% | 26052 | 5652.07 | 2.29% | | 688485 | 九州一轨 | 26.08 | 219.21 | +1.26 | +5.08% | 78727.43 | 20243.86 | 8.87% | | 688796 | 百奥赛图 | 103.50 | 267.06 | +4.50 | +4.55% | 42738 | 42041.21 | 11.91% | | 300332 | 天壕能源 | 6.37 | 61.95 | +0.27 | +4.43% | 889140 | 55967.91 | 10.71% | | 688658 | 悦康药业 | 19.90 | -34.13 | +0.80 | +4.19% | 257469.4 | 50387.06 | 5.72% | | 000065 | 北方国际 | 15.17 | 24.36 | +0.60 | +4.12% | 1041206 | 156379.8 | 10.68% | | 601898 | 中煤能源 | 17.91 | 13.28 | +0.65 | +3.77% | 460029 | 82000.92 | 0.50% | | 002413 | 雷科防务 | 13.58 | -50.87 | +0.49 | +3.74% | 2176635 | 302155.3 | 16.80% | | 300191 | 潜能恒信 | 38.59 | -423.48 | +1.31 | +3.51% | 253103 | 97169.76 | 11.44% | | 600871 | 石化油服 | 2.95 | 84.88 | +0.10 | +3.51% | 3089860 | 90556.73 | 2.28% | | 601288 | 农业银行 | 6.92 | 8.32 | +0.23 | +3.44% | 5626313 | 386067.9 | 0.18% | | 600968 | 海油发展 | 4.60 | 12.04 | +0.15 | +3.37% | 1101524 | 50088.85 | 1.08% | | 300456 | 赛微电子 | 47.52 | 23.61 | +1.49 | +3.24% | 586552 | 278353.9 | 9.82% | | 300485 | 赛升药业 | 11.72 | 387.42 | +0.36 | +3.17% | 318308 | 37505.8 | 11.62% | | 920017 | 星昊医药 | 18.28 | 25.25 | +0.48 | +2.70% | 59840 | 10948.8 | 4.84% | | 603588 | 高能环境 | 15.47 | 28.12 | +0.38 | +2.52% | 812818 | 125480.5 | 5.34% | | 688197 | 首药控股-U | 42.59 | -49.16 | +1.00 | +2.40% | 32844.56 | 13947.17 | 5.13% | | 601857 | 中国石油 | 12.35 | 14.37 | +0.28 | +2.32% | 2587901 | 317647.9 | 0.16% | | 601088 | 中国神华 | 47.69 | 19.16 | +1.07 | +2.30% | 322374 | 153123.4 | 0.20% | | 002713 | *ST东易 | 12.72 | -18.66 | +0.27 | +2.17% | 368938 | 47350.41 | 7.01% | | 002306 | *ST云网 | 2.43 | -141.84 | +0.05 | +2.10% | 395595 | 9732.873 | 4.86% | | 300352 | 北信源 | 6.62 | -36.43 | +0.13 | +2.00% | 581229 | 38148.16 | 4.55% | | 920263 | 中航泰达 | 11.00 | 52.11 | +0.21 | +1.95% | 12887 | 1407.648 | 1.26% | | 920122 | 中纺标 | 26.23 | 88.15 | +0.46 | +1.79% | 7268 | 1913.374 | 1.94% | | 920208 | 青矩技术 | 22.82 | 16.49 | +0.40 | +1.78% | 9290 | 2115.672 | 0.91% | | 603082 | 北自科技 | 35.61 | 34.82 | +0.56 | +1.60% | 18030 | 6457.65 | 4.45% | | 002662 | 峰璟股份 | 3.98 | 23.99 | +0.06 | +1.53% | 257213 | 10179.38 | 1.71% | | 600015 | 华夏银行 | 7.49 | 4.38 | +0.11 | +1.49% | 946472.9 | 70761.3 | 0.62% | | 601908 | 京运通 | 4.90 | -10.03 | +0.07 | +1.45% | 2868455 | 141368.1 | 11.88% | | 601598 | 中国外运 | 6.30 | 11.24 | +0.09 | +1.45% | 284725 | 17873.04 | 0.55% | | 601886 | 江河集团 | 9.12 | 16.93 | +0.13 | +1.45% | 98126 | 8942.216 | 0.87% | | 600463 | 空港股份 | 9.97 | -31.22 | +0.14 | +1.42% | 66562 | 6554.483 | 2.22% | | 301293 | 三博脑科 | 68.73 | 168.33 | +0.96 | +1.42% | 162792 | 113864.7 | 10.11% | | 601939 | 建设银行 | 9.58 | 7.39 | +0.13 | +1.38% | 864163.1 | 82571.46 | 0.90% | | 601658 | 邮储银行 | 5.18 | 7.12 | +0.07 | +1.37% | 1922306 | 99330.65 | 0.27% | | 300072 | 海新能科 | 5.20 | -46.44 | +0.07 | +1.36% | 706780 | 37045.82 | 3.03% | | 601988 | 中国银行 | 5.94 | 7.88 | +0.07 | +1.19% | 2929242 | 173817.4 | 0.14% | | 920553 | 凯腾精工 | 8.80 | 55.21 | +0.10 | +1.15% | 12352 | 1091.353 | 1.36% | | 002755 | 奥赛康 | 16.99 | 61.46 | +0.19 | +1.13% | 417156 | 70216.49 | 4.49% | | 920508 | 殷图网联 | 19.79 | 104.32 | +0.22 | +1.12% | 6524 | 1296.51 | 2.04% | | 001220 | 世盟股份 | 39.96 | 24.31 | +0.44 | +1.11% | 18374 | 7303.787 | 8.13% | | 688687 | 凯因科技 | 21.45 | 26.80 | +0.23 | +1.08% | 78144.69 | 16724.11 | 4.57% | | 601600 | 中国铝业 | 11.68 | 15.81 | +0.12 | +1.04% | 3440826 | 404749 | 2.61% | | 600028 | 中国石化 | 5.95 | 22.62 | +0.06 | +1.02% | 2051261 | 121534.5 | 0.22% | | 300204 | 舒泰神 | 32.93 | -94.68 | +0.33 | +1.01% | 879736.9 | 287218.6 | 19.40% | | 600886 | 国投电力 | 14.15 | 17.21 | +0.14 | +1.00% | 209411 | 29380.52 | 0.28% | | 920145 | 恒合股份 | 14.95 | -162.24 | +0.14 | +0.95% | 8030 | 1194.636 | 1.65% | | 601101 | 昊华能源 | 8.56 | 26.15 | +0.08 | +0.94% | 147772 | 12633.9 | 1.03% | | 600528 | 中铁工业 | 8.66 | 14.08 | +0.08 | +0.93% | 1011320 | 86429.66 | 4.55% | | 300157 | 新锦动力 | 6.56 | 224.98 | +0.06 | +0.92% | 713959.1 | 47107.4 | 10.09% | | 600299 | 安迪苏 | 13.32 | 35.53 | +0.12 | +0.91% | 167221 | 22269.3 | 0.62% | | 601089 | 福元医药 | 24.60 | 25.50 | +0.21 | +0.86% | 54199 | 13228.63 | 1.13% | | 601998 | 中信银行 | 8.37 | 6.60 | +0.07 | +0.84% | 356444 | 29878.5 | 0.09% | | 688028 | 沃尔德 | 88.45 | 141.67 | +0.73 | +0.83% | 82467.47 | 72671.51 | 5.46% | | 300759 | 康龙化成 | 30.62 | 33.81 | +0.24 | +0.79% | 676878 | 206624.8 | 4.77% | | 600056 | 中国医药 | 10.54 | 30.71 | +0.08 | +0.76% | 232245 | 24474.59 | 1.55% | | 000931 | 中关村 | 5.33 | 78.01 | +0.04 | +0.76% | 237386 | 12698.52 | 3.16% | | 920579 | 机科股份 | 17.64 | -60.04 | +0.12 | +0.68% | 11486 | 2026.126 | 2.58% | | 601985 | 中国核电 | 9.01 | 23.62 | +0.06 | +0.67% | 1172018 | 105005.4 | 0.62% | | 600007 | 中国国贸 | 21.24 | 18.07 | +0.14 | +0.66% | 44294 | 9286.548 | 0.44% | | 601398 | 工商银行 | 7.63 | 7.38 | +0.05 | +0.66% | 2757483 | 210357.5 | 0.10% | | 605178 | 时空科技 | 66.82 | -27.35 | +0.42 | +0.63% | 31613 | 21243.75 | 3.19% | | 601816 | 京沪高铁 | 5.11 | 19.15 | +0.03 | +0.59% | 1167512 | 59481.84 | 0.24% | | 688520 | 神州细胞 | 43.39 | -66.94 | +0.25 | +0.58% | 60139.63 | 26050.04 | 1.35% | | 600062 | 华润双鹤 | 18.89 | 11.91 | +0.10 | +0.53% | 140784 | 26548.82 | 1.36% | | 000786 | 北新建材 | 26.17 | 15.33 | +0.13 | +0.50% | 93353 | 24374.03 | 0.55% | | 600900 | 长江电力 | 27.01 | 20.23 | +0.13 | +0.48% | 739848.9 | 198885.2 | 0.30% | | 301380 | 挖金客 | 33.39 | 58.16 | +0.14 | +0.42% | 23820 | 8006.559 | 2.95% | | 000798 | 中水渔业 | 10.28 | 44.91 | +0.04 | +0.39% | 92294 | 9447.586 | 2.52% | | 001289 | 龙源电力 | 16.25 | 30.01 | +0.06 | +0.37% | 192405 | 30917.85 | 0.38% | | 920819 | 颖泰生物 | 3.59 | -11.03 | +0.01 | +0.28% | 49561 | 1788.642 | 0.41% | | 605305 | 中际联合 | 40.26 | 16.62 | +0.11 | +0.27% | 53584 | 21599.85 | 2.52% | | 601668 | 中国建筑 | 5.03 | 4.65 | +0.01 | +0.20% | 1712368 | 85961.68 | 0.41% | | 601169 | 北京银行 | 5.50 | 4.49 | +0.01 | +0.18% | 988691.1 | 54440.63 | 0.47% | | 301169 | 零点有数 | 53.29 | -65.25 | +0.09 | +0.17% | 12300 | 6604.562 | 1.71% | | 300318 | 博晖创新 | 6.04 | -102.61 | +0.01 | +0.17% | 120547 | 7318.138 | 1.51% | | 600055 | 万东医疗 | 14.92 | -46.04 | +0.02 | +0.13% | 31675 | 4735.107 | 0.45% | | 002893 | 京能热力 | 12.35 | 39.74 | +0.01 | +0.08% | 246013 | 30598.88 | 12.19% | | 000729 | 燕京啤酒 | 12.93 | 23.69 | +0.01 | +0.08% | 230489 | 29645.81 | 0.92% | | 688621 | 阳光诺和 | 68.79 | 57.93 | +0.01 | +0.01% | 37922.44 | 25963.43 | 3.39% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- | | 600511 | 国药股份 | 29.30 | 11.07 | 0.00 | 0.00% | 61391 | 18005.3 | 1.11% | | 002385 | 大北农 | 3.97 | 36.38 | 0.00 | 0.00% | 728096 | 28991.52 | 2.07% | | 002462 | 嘉事堂 | 14.62 | 38.29 | 0.00 | 0.00% | 35193 | 5152.676 | 1.21% | | 600905 | 三峡能源 | 4.18 | 32.57 | 0.00 | 0.00% | 1967580 | 81934.06 | 0.69% | | 920806 | 云星宇 | 11.25 | 35.32 | 0.00 | 0.00% | 23809 | 2708.851 | 0.79% | | 920429 | 康比特 | 12.81 | 41.57 | -0.01 | -0.08% | 13571 | 1757.219 | 1.20% | | 301047 | 义翘神州 | 73.17 | 67.02 | -0.06 | -0.08% | 13333 | 9778.561 | 1.11% | | 002066 | 瑞泰科技 | 20.07 | 260.11 | -0.02 | -0.10% | 27468 | 5534.979 | 1.19% | | 301571 | 国科天成 | 66.16 | 61.97 | -0.09 | -0.14% | 33922 | 22379.95 | 2.85% | | 601728 | 中国电信 | 5.68 | 15.66 | -0.01 | -0.18% | 912328 | 51663.45 | 0.12% | | 301370 | 国科恒泰 | 10.58 | 50.68 | -0.02 | -0.19% | 40837 | 4343.766 | 1.26% | | 920879 | 基康技术 | 19.90 | 40.32 | -0.04 | -0.20% | 6875 | 1377.454 | 0.53% | | 920703 | 广厦环能 | 13.61 | 18.71 | -0.03 | -0.22% | 6277 | 862.9505 | 0.82% | | 920160 | 北矿检测 | 22.24 | 39.17 | -0.05 | -0.22% | 6362 | 1419.998 | 2.50% | | 000860 | 顺鑫农业 | 12.90 | -129.46 | -0.03 | -0.23% | 50146 | 6489.061 | 0.68% | | 001213 | 中铁特货 | 4.12 | 32.31 | -0.01 | -0.24% | 180626 | 7431.588 | 0.41% | | 300406 | 九强生物 | 12.15 | 16.50 | -0.03 | -0.25% | 33078 | 4013.489 | 0.78% | | 002271 | 东方雨虹 | 15.56 | -103.41 | -0.04 | -0.26% | 248915 | 38545.51 | 1.30% | | 600313 | 农发种业 | 7.77 | 168.67 | -0.02 | -0.26% | 781984.9 | 61370.87 | 7.23% | | 601059 | 信达证券 | 16.46 | 28.19 | -0.05 | -0.30% | 55472 | 9120.246 | 0.17% | | 601136 | 首创证券 | 16.26 | 42.07 | -0.05 | -0.31% | 81454 | 13326.49 | 0.30% | | 601818 | 光大银行 | 3.19 | 4.85 | -0.01 | -0.31% | 1810717 | 57945.84 | 0.39% | | 603060 | 国检集团 | 6.27 | 43.14 | -0.02 | -0.32% | 35953 | 2255.168 | 0.45% | | 300016 | 北陆药业 | 10.42 | 175.42 | -0.04 | -0.38% | 359288 | 37425.96 | 6.39% | | 601198 | 东兴证券 | 12.44 | 19.13 | -0.05 | -0.40% | 140130 | 17377.18 | 0.43% | | 002878 | 元隆雅图 | 17.15 | -22.19 | -0.07 | -0.41% | 73597 | 12650.91 | 3.12% | | 300289 | 利德曼 | 6.78 | -160.48 | -0.03 | -0.44% | 66995 | 4564.061 | 1.23% | | 301367 | 瑞迈特 | 69.41 | 29.58 | -0.33 | -0.47% | 12382 | 8563.897 | 1.77% | | 001280 | 中国铀业 | 81.15 | 98.37 | -0.39 | -0.48% | 61669 | 50088.21 | 3.90% | | 600016 | 民生银行 | 3.76 | 5.39 | -0.02 | -0.53% | 1966187 | 73928.36 | 0.55% | | 301508 | 中机认检 | 29.02 | 43.27 | -0.16 | -0.55% | 14092 | 4102.052 | 2.40% | | 301162 | 国能日新 | 63.95 | 73.21 | -0.42 | -0.65% | 18168 | 11771.48 | 2.13% | | 601618 | 中国中冶 | 2.99 | 46.88 | -0.02 | -0.66% | 1128271 | 33722.37 | 0.63% | | 603970 | 中农立华 | 12.72 | 19.05 | -0.09 | -0.70% | 13789 | 1755.881 | 0.51% | | 600861 | 北京人力 | 16.17 | 7.91 | -0.12 | -0.74% | 19405 | 3138.948 | 0.53% | | 001391 | 国货航 | 5.28 | 24.01 | -0.04 | -0.75% | 220954 | 11727.1 | 1.45% | | 600161 | 天坛生物 | 15.25 | 27.64 | -0.12 | -0.78% | 83736 | 12815.45 | 0.42% | | 002350 | 北京科锐 | 13.68 | 111.92 | -0.11 | -0.80% | 224724 | 30829.4 | 4.24% | | 601319 | 中国人保 | 7.43 | 7.04 | -0.06 | -0.80% | 515802 | 38257.73 | 0.15% | | 600588 | 用友网络 | 11.75 | -20.03 | -0.10 | -0.84% | 458073 | 54014.28 | 1.34% | | 601995 | 中金公司 | 32.39 | 15.97 | -0.29 | -0.89% | 83754 | 27105.68 | 0.29% | | 300048 | 合康新能 | 6.68 | 121.54 | -0.06 | -0.89% | 279491 | 18937.98 | 2.48% | | 601800 | 中国交建 | 7.57 | 8.35 | -0.07 | -0.92% | 192021 | 14554.55 | 0.16% | | 300552 | 万集科技 | 25.53 | -30.05 | -0.24 | -0.93% | 66093 | 17196.16 | 4.89% | | 600008 | 首创环保 | 3.10 | 13.34 | -0.03 | -0.96% | 665589 | 20690.61 | 0.91% | | 688570 | 天玛智控 | 17.49 | 77.41 | -0.17 | -0.96% | 4545.98 | 796.0062 | 0.24% | | 603590 | 康辰药业 | 38.98 | 108.51 | -0.38 | -0.97% | 31437 | 12284.46 | 1.99% | | 002701 | 奥瑞金 | 5.09 | 11.78 | -0.05 | -0.97% | 145763 | 7418.803 | 0.57% | | 688068 | 热景生物 | 136.17 | -48.68 | -1.34 | -0.97% | 41461.59 | 56562.62 | 4.47% | | 002985 | 北摩高科 | 36.00 | 59.72 | -0.37 | -1.02% | 40371 | 14613.92 | 1.22% | | 600582 | 天地科技 | 5.71 | 9.66 | -0.06 | -1.04% | 253874 | 14519.15 | 0.61% | | 601066 | 中信建投 | 21.46 | 17.63 | -0.23 | -1.06% | 59720 | 12832.64 | 0.09% | | 603511 | 爱慕股份 | 13.83 | 45.34 | -0.15 | -1.07% | 9800 | 1356.216 | 0.24% | | 000151 | 中成股份 | 11.67 | -21.43 | -0.13 | -1.10% | 82655 | 9818.183 | 2.68% | | 600962 | 国投中鲁 | 18.85 | 120.78 | -0.21 | -1.10% | 17611 | 3331.479 | 0.67% | | 688315 | 诺禾致源 | 14.29 | 35.80 | -0.16 | -1.11% | 35370.32 | 5077.141 | 0.85% | | 600050 | 中国联通 | 4.43 | 15.18 | -0.05 | -1.12% | 1213585 | 53837.08 | 0.39% | | 002780 | 三夫户外 | 14.97 | -279.97 | -0.17 | -1.12% | 57111 | 8561.104 | 4.37% | | 001210 | 金房能源 | 21.10 | 24.62 | -0.24 | -1.12% | 16923 | 3579.036 | 1.78% | | 300003 | 乐普医疗 | 16.66 | 72.04 | -0.19 | -1.13% | 246468 | 41212.38 | 1.56% | | 003001 | 中岩大地 | 17.50 | 62.68 | -0.20 | -1.13% | 13292 | 2336.35 | 1.26% | | 600031 | 三一重工 | 20.07 | 21.95 | -0.23 | -1.13% | 686695.1 | 137886.7 | 0.81% | | 601186 | 中国铁建 | 6.97 | 5.15 | -0.08 | -1.13% | 546439 | 38165.52 | 0.48% | | 688198 | 佰仁医疗 | 99.13 | 66.53 | -1.14 | -1.14% | 4041.88 | 4014.583 | 0.29% | | 301598 | 博科测试 | 58.93 | 30.25 | -0.68 | -1.14% | 4241 | 2507.065 | 2.42% | | 300477 | ST合纵 | 2.57 | -4.70 | -0.03 | -1.15% | 174310 | 4521.28 | 1.76% | | 600429 | 三元股份 | 5.98 | 48.32 | -0.07 | -1.16% | 335785 | 20107.26 | 2.24% | | 603392 | 万泰生物 | 39.84 | -150.89 | -0.47 | -1.17% | 25938 | 10355.8 | 0.21% | | 002738 | 中矿资源 | 73.71 | 128.01 | -0.88 | -1.18% | 260910 | 193909.7 | 3.67% | | 600138 | 中青旅 | 9.19 | 79.30 | -0.11 | -1.18% | 61928 | 5701.26 | 0.86% | | 688468 | 科美诊断 | 7.35 | 52.19 | -0.09 | -1.21% | 32913.54 | 2430.076 | 0.82% | | 600372 | 中航机载 | 12.91 | 58.53 | -0.16 | -1.22% | 287393 | 37325.97 | 0.59% | | 600386 | 北巴传媒 | 4.03 | 3956.60 | -0.05 | -1.23% | 71444 | 2889.827 | 0.89% | | 688356 | 键凯科技 | 97.68 | 156.28 | -1.22 | -1.23% | 9946.688 | 9810.502 | 1.64% | | 300374 | 中铁装配 | 14.41 | -29.32 | -0.18 | -1.23% | 52743 | 7671.147 | 2.15% | | 002612 | 朗姿股份 | 16.70 | 7.14 | -0.21 | -1.24% | 39029 | 6521.163 | 1.53% | | 600977 | 中国电影 | 13.50 | -2881.84 | -0.17 | -1.24% | 181765 | 24507.13 | 0.97% | | 601766 | 中国中车 | 6.27 | 13.65 | -0.08 | -1.26% | 1041486 | 65423.24 | 0.43% | | 301080 | 百普赛斯 | 48.51 | 46.94 | -0.62 | -1.26% | 85010 | 41353.9 | 6.75% | | 600288 | 大恒科技 | 14.08 | 142.57 | -0.18 | -1.26% | 46944 | 6654.516 | 1.07% | | 688009 | 中国通号 | 5.40 | 15.51 | -0.07 | -1.28% | 414589.8 | 22408.74 | 0.48% | | 600859 | 王府井 | 12.17 | -396.12 | -0.16 | -1.30% | 79738 | 9738.995 | 0.71% | | 603087 | 甘李药业 | 64.53 | 41.64 | -0.85 | -1.30% | 77750 | 50285.88 | 1.39% | | 601718 | 际华集团 | 3.02 | -3.01 | -0.04 | -1.31% | 304194 | 9217.936 | 0.70% | | 601117 | 中国化学 | 8.86 | 8.41 | -0.12 | -1.34% | 776723.1 | 69190.43 | 1.28% | | 603533 | 掌阅科技 | 24.81 | -83.42 | -0.34 | -1.35% | 186099 | 46788 | 4.24% | | 688338 | 赛科希德 | 29.58 | 36.03 | -0.41 | -1.37% | 7952.81 | 2371.683 | 0.75% | | 603127 | 昭衍新药 | 36.45 | 91.71 | -0.51 | -1.38% | 485581 | 175389.9 | 7.70% | | 002642 | 荣联科技 | 7.84 | 259.14 | -0.11 | -1.38% | 97370 | 7668.907 | 1.47% | | 003005 | 竞业达 | 18.04 | -273.70 | -0.26 | -1.42% | 21456 | 3883.737 | 1.69% | | 600435 | 北方导航 | 14.49 | 181.69 | -0.21 | -1.43% | 186775 | 27257.29 | 1.23% | | 600058 | 五矿发展 | 10.95 | 614.40 | -0.16 | -1.44% | 71939 | 7921.154 | 0.67% | | 688400 | 凌云光 | 39.54 | 148.34 | -0.58 | -1.45% | 78904.61 | 31505.16 | 1.71% | | 600361 | 创新新材 | 4.09 | 16.43 | -0.06 | -1.45% | 502623 | 20723.01 | 1.35% | | 300455 | 航天智装 | 23.78 | -94.85 | -0.35 | -1.45% | 86868 | 20800.73 | 1.23% | | 600764 | 中国海防 | 23.83 | 72.65 | -0.36 | -1.49% | 33020 | 7914.624 | 0.46% | | 000725 | 京东方Ａ | 3.95 | 24.98 | -0.06 | -1.50% | 3903945 | 154823.8 | 1.07% | | 002186 | 全聚德 | 10.40 | -314.58 | -0.16 | -1.52% | 29572 | 3086.634 | 0.96% | | 300070 | 碧水源 | 3.88 | 642.27 | -0.06 | -1.52% | 271330 | 10555.46 | 0.80% | | 600980 | 北矿科技 | 21.23 | 32.26 | -0.33 | -1.53% | 22168 | 4724.617 | 1.17% | | 600085 | 同仁堂 | 28.22 | 32.54 | -0.44 | -1.54% | 77010 | 21865.22 | 0.56% | | 300034 | 钢研高纳 | 17.87 | 162.86 | -0.28 | -1.54% | 112013 | 20105.97 | 1.46% | | 688169 | 石头科技 | 118.70 | 22.61 | -1.86 | -1.54% | 21412.09 | 25524.64 | 0.83% | | 300797 | 钢研纳克 | 14.53 | 35.18 | -0.23 | -1.56% | 20975 | 3057.571 | 0.55% | | 300036 | 超图软件 | 15.08 | -48.01 | -0.24 | -1.57% | 71375 | 10787.6 | 1.63% | | 601949 | 中国出版 | 6.24 | 20.88 | -0.10 | -1.58% | 72973 | 4572.899 | 0.38% | | 002819 | 东方中科 | 24.00 | -34.66 | -0.40 | -1.64% | 17975 | 4341.953 | 0.76% | | 301276 | 嘉曼服饰 | 23.36 | 22.45 | -0.39 | -1.64% | 11396 | 2669.153 | 1.58% | | 300965 | 恒宇信通 | 52.42 | 94.65 | -0.88 | -1.65% | 5174 | 2732.745 | 0.96% | | 601390 | 中国中铁 | 5.35 | 5.77 | -0.09 | -1.65% | 1879534 | 100991.2 | 0.92% | | 601992 | 金隅集团 | 1.76 | -18.62 | -0.03 | -1.68% | 648471 | 11493.65 | 0.78% | | 002829 | 星网宇达 | 22.17 | -27.81 | -0.38 | -1.69% | 33937 | 7556.571 | 2.32% | | 600198 | 大唐电信 | 8.15 | 154.27 | -0.14 | -1.69% | 94014 | 7697.577 | 0.72% | | 688050 | 爱博医疗 | 51.65 | 37.64 | -0.89 | -1.69% | 13098.11 | 6804.416 | 0.68% | | 002392 | 北京利尔 | 6.96 | 23.23 | -0.12 | -1.69% | 76491 | 5344.287 | 0.67% | | 601061 | 中信金属 | 11.56 | 21.06 | -0.20 | -1.70% | 103758 | 11993 | 2.07% | | 603860 | 中公高科 | 31.49 | 46.05 | -0.55 | -1.72% | 16325 | 5163.414 | 2.45% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.09 | -1.72% | 335460 | 17255.05 | 0.50% | | 000605 | 渤海股份 | 6.77 | 138.80 | -0.12 | -1.74% | 64826 | 4403.677 | 1.84% | | 605599 | 菜百股份 | 22.23 | 21.30 | -0.40 | -1.77% | 54217 | 12121.74 | 0.70% | | 920184 | 国源科技 | 15.00 | 198.75 | -0.27 | -1.77% | 15424 | 2340.322 | 1.73% | | 300887 | 谱尼测试 | 9.99 | -16.98 | -0.18 | -1.77% | 108292 | 10915.7 | 2.99% | | 300662 | 科锐国际 | 23.82 | 16.17 | -0.43 | -1.77% | 39999 | 9497.579 | 2.04% | | 601628 | 中国人寿 | 36.36 | 6.67 | -0.66 | -1.78% | 179668 | 65570.13 | 0.09% | | 601881 | 中国银河 | 12.63 | 11.03 | -0.23 | -1.79% | 401464 | 50847.31 | 0.55% | | 300825 | 阿尔特 | 9.22 | -16.12 | -0.17 | -1.81% | 134220 | 12488.67 | 2.77% | | 688056 | 莱伯泰科 | 33.97 | 58.19 | -0.63 | -1.82% | 7224.63 | 2470.628 | 1.07% | | 002599 | 盛通股份 | 7.00 | -20.26 | -0.13 | -1.82% | 62521 | 4401.114 | 1.57% | | 002739 | 万达电影 | 9.69 | -51.11 | -0.18 | -1.82% | 232120 | 22545.95 | 1.11% | | 002148 | 北纬科技 | 7.44 | 336.78 | -0.14 | -1.85% | 57075 | 4252.174 | 1.27% | | 002771 | 真视通 | 16.47 | -152.58 | -0.31 | -1.85% | 170982 | 28338.62 | 10.01% | | 002933 | 新兴装备 | 32.30 | 121.99 | -0.61 | -1.85% | 17050 | 5559.864 | 1.49% | | 301153 | 中科江南 | 24.03 | 84.06 | -0.46 | -1.88% | 78855 | 19073.02 | 2.40% | | 600916 | 中国黄金 | 9.37 | 38.61 | -0.18 | -1.88% | 221319 | 20768 | 1.32% | | 688253 | 英诺特 | 36.07 | 33.83 | -0.70 | -1.90% | 10372.76 | 3752.686 | 0.76% | | 300384 | 三联虹普 | 14.94 | 18.32 | -0.29 | -1.90% | 25629 | 3843.638 | 1.16% | | 688272 | 富吉瑞 | 44.12 | -71.01 | -0.86 | -1.91% | 42443.15 | 19313.66 | 5.58% | | 300223 | 北京君正 | 106.12 | 136.11 | -2.07 | -1.91% | 153705 | 166126.4 | 3.65% | | 920179 | 凯德石英 | 41.39 | 120.93 | -0.81 | -1.92% | 19227 | 8112.982 | 3.22% | | 600855 | 航天长峰 | 16.86 | -35.30 | -0.33 | -1.92% | 64618 | 10945.39 | 1.38% | | 002439 | 启明星辰 | 12.74 | -66.53 | -0.25 | -1.92% | 104606 | 13331.9 | 1.44% | | 300445 | 康斯特 | 19.60 | 39.87 | -0.39 | -1.95% | 27327 | 5387.268 | 1.94% | | 688080 | 映翰通 | 51.08 | 25.03 | -1.02 | -1.96% | 8892.2 | 4565.799 | 1.21% | | 002383 | 合众思壮 | 9.51 | -46.73 | -0.19 | -1.96% | 104266 | 9951.002 | 1.41% | | 601888 | 中国中免 | 70.00 | 40.56 | -1.40 | -1.96% | 171262 | 120452.3 | 0.88% | | 002373 | 千方科技 | 9.49 | -14.71 | -0.19 | -1.96% | 149536 | 14266.46 | 1.09% | | 002065 | 东华软件 | 7.94 | 70.64 | -0.16 | -1.98% | 241342 | 19236.79 | 0.83% | | 688568 | 中科星图 | 59.39 | 136.15 | -1.20 | -1.98% | 77806.91 | 46352.78 | 0.96% | | 600560 | 金自天正 | 14.29 | 61.93 | -0.29 | -1.99% | 24110 | 3456.12 | 1.08% | | 300593 | 新雷能 | 23.13 | -27.70 | -0.47 | -1.99% | 149143 | 35030.69 | 3.33% | | 600166 | 福田汽车 | 2.95 | 30.69 | -0.06 | -1.99% | 1107393 | 32841.32 | 1.40% | | 603903 | 中持股份 | 11.26 | -42.90 | -0.23 | -2.00% | 35503 | 4004.965 | 1.39% | | 300045 | 华力创通 | 21.43 | -135.53 | -0.44 | -2.01% | 138605 | 29967.09 | 2.68% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.15 | -2.03% | 887818 | 64933.09 | 3.90% | | 002362 | 汉王科技 | 18.35 | -22.89 | -0.38 | -2.03% | 23387 | 4312.214 | 1.13% | | 603888 | 新华网 | 19.68 | 47.16 | -0.41 | -2.04% | 70034 | 13828.97 | 1.04% | | 000970 | 中科三环 | 11.50 | 153.10 | -0.24 | -2.04% | 139976 | 16158.38 | 1.15% | | 600155 | 华创云信 | 6.20 | 86.55 | -0.13 | -2.05% | 181059 | 11302.77 | 0.82% | | 603698 | 航天工程 | 29.92 | 74.07 | -0.63 | -2.06% | 74710 | 22523.45 | 1.39% | | 600118 | 中国卫星 | 78.29 | 2603.65 | -1.65 | -2.06% | 232603 | 183964.4 | 1.97% | | 300079 | 数码视讯 | 5.18 | 276.60 | -0.11 | -2.08% | 224636 | 11683.73 | 1.75% | | 300788 | 中信出版 | 29.58 | 43.24 | -0.63 | -2.09% | 25556 | 7567.099 | 1.34% | | 301270 | 汉仪股份 | 31.34 | 245.10 | -0.67 | -2.09% | 13688 | 4302.57 | 1.45% | | 600743 | 华远控股 | 1.86 | -6.10 | -0.04 | -2.11% | 120917 | 2263.511 | 0.52% | | 002707 | 众信旅游 | 6.51 | 129.41 | -0.14 | -2.11% | 114816 | 7516.375 | 1.39% | | 002573 | 清新环境 | 3.71 | -12.56 | -0.08 | -2.11% | 135437 | 5055.286 | 0.96% | | 601698 | 中国卫通 | 31.94 | 305.79 | -0.69 | -2.11% | 304418 | 97928.98 | 0.72% | | 002987 | 京北方 | 16.12 | 42.44 | -0.35 | -2.13% | 44539 | 7218.169 | 0.53% | | 603025 | 大豪科技 | 13.73 | 21.59 | -0.30 | -2.14% | 76625 | 10556.11 | 0.69% | | 688084 | 晶品特装 | 63.80 | -257.90 | -1.40 | -2.15% | 9120.389 | 5869.373 | 1.21% | | 000609 | ST中迪 | 8.46 | -8.60 | -0.19 | -2.20% | 91620 | 7747.62 | 3.15% | | 688569 | 铁科轨道 | 20.36 | 25.04 | -0.46 | -2.21% | 25609.55 | 5274.536 | 1.22% | | 688722 | 同益中 | 16.29 | 33.43 | -0.37 | -2.22% | 24372.38 | 3995.47 | 1.09% | | 601068 | 中铝国际 | 5.72 | 66.34 | -0.13 | -2.22% | 313523 | 18347.42 | 1.22% | | 300073 | 当升科技 | 51.86 | 44.64 | -1.18 | -2.22% | 106932 | 55871.1 | 2.11% | | 688015 | 交控科技 | 21.53 | 29.43 | -0.49 | -2.23% | 22446.86 | 4890.732 | 1.19% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | -0.12 | -2.23% | 91682 | 4869.073 | 1.99% | | 300430 | 诚益通 | 17.53 | 72.17 | -0.40 | -2.23% | 68217 | 12125.77 | 2.63% | | 688280 | 精进电动-UW | 9.64 | 169.56 | -0.22 | -2.23% | 165266 | 16196.96 | 3.17% | | 601669 | 中国电建 | 5.67 | 9.14 | -0.13 | -2.24% | 2586019 | 147654.9 | 1.98% | | 300803 | 指南针 | 98.00 | 262.20 | -2.25 | -2.24% | 108887 | 107055.5 | 1.80% | | 000758 | 中色股份 | 6.50 | 23.67 | -0.15 | -2.26% | 317963 | 20749.72 | 1.61% | | 688458 | 美芯晟 | 32.87 | -152.77 | -0.76 | -2.26% | 14510.06 | 4795.294 | 1.71% | | 600037 | 歌华有线 | 7.33 | -182.92 | -0.17 | -2.27% | 105610 | 7779.417 | 0.76% | | 688790 | 昂瑞微-UW | 128.20 | -197.19 | -2.98 | -2.27% | 3942.62 | 5098.734 | 3.27% | | 601111 | 中国国航 | 6.88 | -67.81 | -0.16 | -2.27% | 801986 | 55206.75 | 0.69% | | 603613 | 国联股份 | 24.87 | 12.48 | -0.58 | -2.28% | 54148 | 13539.23 | 0.75% | | 000969 | 安泰科技 | 20.45 | 58.88 | -0.48 | -2.29% | 169944 | 34990.86 | 1.64% | | 002649 | 博彦科技 | 11.44 | 51.91 | -0.27 | -2.31% | 74698 | 8555.476 | 1.36% | | 688200 | 华峰测控 | 266.00 | 71.00 | -6.30 | -2.31% | 19939.81 | 53124.59 | 1.47% | | 300674 | 宇信科技 | 19.80 | 32.28 | -0.47 | -2.32% | 78311 | 15608.5 | 1.11% | | 600733 | 北汽蓝谷 | 7.13 | -7.72 | -0.17 | -2.33% | 527474 | 37881.94 | 1.08% | | 300958 | 建工修复 | 12.97 | -15.20 | -0.31 | -2.33% | 26618 | 3490.138 | 2.92% | | 000402 | 金融街 | 2.51 | -0.76 | -0.06 | -2.33% | 138164 | 3487.088 | 0.46% | | 300612 | 宣亚国际 | 14.61 | -82.84 | -0.35 | -2.34% | 46467 | 6835.395 | 2.58% | | 600266 | 城建发展 | 4.97 | -14.64 | -0.12 | -2.36% | 277253 | 13837.36 | 1.29% | | 300810 | 中科海讯 | 31.42 | -331.57 | -0.76 | -2.36% | 17056 | 5401.362 | 1.50% | | 300523 | 辰安科技 | 20.88 | -15.55 | -0.51 | -2.38% | 18134 | 3797.486 | 0.78% | | 603927 | 中科软 | 16.34 | 56.89 | -0.40 | -2.39% | 64016 | 10516.35 | 0.77% | | 301269 | 华大九天 | 81.15 | 737.78 | -1.99 | -2.39% | 26509 | 21631.84 | 0.49% | | 002410 | 广联达 | 11.01 | 44.90 | -0.27 | -2.39% | 292108 | 32309.48 | 1.86% | | 601868 | 中国能建 | 2.85 | 20.34 | -0.07 | -2.40% | 6422533 | 183941.1 | 1.98% | | 688033 | 天宜新材 | 8.08 | -3.55 | -0.20 | -2.42% | 106538.4 | 8680.28 | 1.90% | | 603123 | 翠微股份 | 10.87 | -18.06 | -0.27 | -2.42% | 109797 | 12009 | 1.68% | | 000882 | 华联股份 | 1.61 | -30.10 | -0.04 | -2.42% | 530197 | 8593.063 | 1.94% | | 300200 | 高盟新材 | 9.22 | 38.21 | -0.23 | -2.43% | 89128 | 8246.77 | 2.10% | | 688489 | 三未信安 | 37.24 | -98.30 | -0.93 | -2.44% | 6305.92 | 2356.288 | 0.55% | | 300315 | 掌趣科技 | 4.78 | -1520.94 | -0.12 | -2.45% | 572106 | 27427.45 | 2.21% | | 688729 | 屹唐股份 | 21.78 | 95.97 | -0.55 | -2.46% | 40671.73 | 8917.383 | 1.89% | | 000802 | 北京文化 | 3.88 | -6.60 | -0.10 | -2.51% | 87689 | 3422.626 | 1.23% | | 603818 | 曲美家居 | 3.49 | -28.40 | -0.09 | -2.51% | 107493 | 3777.306 | 1.57% | | 002963 | 豪尔赛 | 14.32 | -10.16 | -0.37 | -2.52% | 32324 | 4687.305 | 2.83% | | 002151 | 北斗星通 | 36.66 | -77.40 | -0.95 | -2.53% | 141151 | 52069.3 | 3.19% | | 688563 | 航材股份 | 58.96 | 49.48 | -1.53 | -2.53% | 21628.77 | 12826.64 | 1.85% | | 001259 | 利仁科技 | 31.13 | 467.73 | -0.81 | -2.54% | 9361 | 2946.748 | 1.97% | | 601991 | 大唐发电 | 3.84 | 9.62 | -0.10 | -2.54% | 1853681 | 71724.73 | 1.50% | | 300386 | 飞天诚信 | 13.82 | -130.38 | -0.36 | -2.54% | 39332 | 5478.164 | 1.57% | | 300213 | 佳讯飞鸿 | 7.67 | 201.02 | -0.20 | -2.54% | 85904 | 6636.842 | 1.56% | | 688236 | 春立医疗 | 20.26 | 28.51 | -0.53 | -2.55% | 27300.55 | 5574.473 | 0.95% | | 600271 | 航天信息 | 8.39 | -36.76 | -0.22 | -2.56% | 156779 | 13259.06 | 0.85% | | 688562 | 航天软件 | 18.68 | -660.11 | -0.49 | -2.56% | 47441.91 | 8935.163 | 2.74% | | 300928 | 华安鑫创 | 28.92 | -24.38 | -0.76 | -2.56% | 7833 | 2279.736 | 1.46% | | 600658 | 电子城 | 4.56 | -3.48 | -0.12 | -2.56% | 85520 | 3925.561 | 0.76% | | 603569 | 长久物流 | 6.81 | 61.45 | -0.18 | -2.58% | 37510 | 2576.28 | 0.62% | | 301372 | 科净源 | 26.08 | -23.47 | -0.69 | -2.58% | 13836 | 3648.53 | 3.36% | | 300002 | 神州泰岳 | 9.30 | 17.29 | -0.25 | -2.62% | 273575 | 25632.44 | 1.48% | | 688466 | 金科环境 | 17.11 | 41.23 | -0.46 | -2.62% | 11027.68 | 1899.305 | 0.90% | | 688277 | 天智航-U | 22.82 | -65.44 | -0.62 | -2.65% | 69113.19 | 15972.24 | 1.52% | | 002453 | 华软科技 | 5.15 | -13.08 | -0.14 | -2.65% | 97300 | 5055.438 | 1.59% | | 600206 | 有研新材 | 20.09 | 61.07 | -0.55 | -2.66% | 180645 | 36497.58 | 2.13% | | 603377 | ST东时 | 3.65 | -2.91 | -0.10 | -2.67% | 75094 | 2775.205 | 1.05% | | 688613 | 奥精医疗 | 21.16 | -803.12 | -0.58 | -2.67% | 21352.99 | 4571.97 | 1.56% | | 688181 | 八亿时空 | 30.21 | 51.87 | -0.83 | -2.67% | 24321.42 | 7405.577 | 1.81% | | 688509 | 正元地信 | 4.34 | -21.16 | -0.12 | -2.69% | 66708.42 | 2911.261 | 1.73% | | 600860 | 京城股份 | 11.19 | -114.23 | -0.31 | -2.70% | 141777 | 16096.86 | 3.19% | | 300353 | 东土科技 | 19.04 | 288.24 | -0.53 | -2.71% | 81635 | 15693.27 | 1.52% | | 300860 | 锋尚文化 | 23.60 | 156.76 | -0.66 | -2.72% | 18201 | 4337.773 | 1.66% | | 688291 | 金橙子 | 38.15 | 106.21 | -1.07 | -2.73% | 10049.87 | 3862.827 | 0.98% | | 300719 | 安达维尔 | 15.53 | 433.61 | -0.44 | -2.76% | 46705 | 7314.882 | 2.60% | | 301265 | 华新环保 | 19.74 | 97.90 | -0.56 | -2.76% | 85549 | 17087.46 | 5.04% | | 002721 | 金一文化 | 2.82 | -313.89 | -0.08 | -2.76% | 267491 | 7604.001 | 1.01% | | 601336 | 新华保险 | 60.65 | 5.21 | -1.73 | -2.77% | 186005 | 113404.8 | 0.89% | | 002371 | 北方华创 | 438.00 | 50.52 | -12.53 | -2.78% | 74915 | 330199 | 1.03% | | 300858 | 科拓生物 | 18.71 | 49.60 | -0.54 | -2.81% | 176043 | 32584.66 | 8.99% | | 300065 | 海兰信 | 22.78 | 434.58 | -0.66 | -2.82% | 391148 | 90212.35 | 5.95% | | 002658 | 雪迪龙 | 8.28 | 34.88 | -0.24 | -2.82% | 109485 | 9088.631 | 3.05% | | 301668 | 昊创瑞通 | 48.58 | 47.57 | -1.41 | -2.82% | 15605 | 7670.808 | 6.41% | | 688561 | 奇安信-U | 29.15 | -24.24 | -0.85 | -2.83% | 42513.52 | 12442.68 | 0.62% | | 688432 | 有研硅 | 13.37 | 79.88 | -0.39 | -2.83% | 75391.89 | 10176.98 | 0.60% | | 601588 | 北辰实业 | 1.71 | -1.93 | -0.05 | -2.84% | 327289 | 5632.529 | 1.23% | | 300444 | 双杰电气 | 13.25 | 118.01 | -0.39 | -2.86% | 359272 | 48497.65 | 5.78% | | 300541 | 先进数通 | 13.46 | 63.01 | -0.40 | -2.89% | 84260 | 11411.33 | 2.18% | | 603000 | 人民网 | 19.18 | 113.58 | -0.57 | -2.89% | 168568 | 32493.27 | 1.52% | | 300608 | 思特奇 | 10.75 | -48.79 | -0.32 | -2.89% | 75948 | 8208.228 | 2.64% | | 688326 | 经纬恒润-W | 114.96 | -64.07 | -3.43 | -2.90% | 11704.3 | 13596.48 | 1.05% | | 300010 | 豆神教育 | 6.02 | 105.40 | -0.18 | -2.90% | 232248 | 14096.84 | 1.40% | | 600657 | 信达地产 | 3.00 | -1.42 | -0.09 | -2.91% | 156877 | 4738.752 | 0.55% | | 300774 | 倍杰特 | 16.64 | 83.61 | -0.50 | -2.92% | 70264 | 11796.39 | 3.61% | | 601226 | 华电科工 | 8.98 | 66.60 | -0.27 | -2.92% | 234859 | 21371.91 | 2.02% | | 600159 | 大龙地产 | 2.96 | -12.62 | -0.09 | -2.95% | 177609 | 5297.431 | 2.14% | | 600715 | 文投控股 | 1.97 | -15.67 | -0.06 | -2.96% | 270633 | 5389.572 | 0.95% | | 688058 | 宝兰德 | 27.44 | -21.57 | -0.84 | -2.97% | 16835.39 | 4625.767 | 2.22% | | 300271 | 华宇软件 | 6.53 | -13.63 | -0.20 | -2.97% | 110145 | 7242.979 | 1.39% | | 301208 | 中亦科技 | 32.65 | 60.35 | -1.00 | -2.97% | 11371 | 3740.309 | 1.72% | | 603859 | 能科科技 | 36.18 | 37.01 | -1.11 | -2.98% | 37363 | 13612.35 | 1.53% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.22 | -2.98% | 66636 | 4822.6 | 1.81% | | 300287 | 飞利信 | 4.23 | -32.96 | -0.13 | -2.98% | 153654 | 6550.628 | 1.17% | | 002368 | 太极股份 | 19.41 | 54.15 | -0.60 | -3.00% | 61027 | 11972.51 | 0.98% | | 301333 | 诺思格 | 69.47 | 49.01 | -2.16 | -3.02% | 38581 | 26342.68 | 4.00% | | 600536 | 中国软件 | 35.67 | -185.95 | -1.12 | -3.04% | 98762 | 35527.47 | 1.17% | | 605069 | 正和生态 | 11.46 | -12.56 | -0.36 | -3.05% | 23255 | 2681.129 | 1.10% | | 603871 | 嘉友国际 | 13.37 | 17.23 | -0.42 | -3.05% | 142943 | 19181.41 | 1.04% | | 300851 | 交大思诺 | 28.29 | 47.16 | -0.89 | -3.05% | 15794 | 4518.343 | 3.20% | | 688201 | 信安世纪 | 13.30 | 266.21 | -0.42 | -3.06% | 47983.04 | 6436.367 | 1.59% | | 301302 | 华如科技 | 21.53 | -14.85 | -0.68 | -3.06% | 148737 | 31999.71 | 10.70% | | 603803 | 瑞斯康达 | 13.26 | -53.90 | -0.42 | -3.07% | 912291.1 | 126465.5 | 21.47% | | 300496 | 中科创达 | 57.59 | 54.77 | -1.84 | -3.10% | 88366 | 51267.07 | 2.40% | | 688456 | 有研粉材 | 51.29 | 74.98 | -1.64 | -3.10% | 15508.27 | 8055.976 | 1.50% | | 300542 | 新晨科技 | 14.95 | -51.66 | -0.48 | -3.11% | 32871 | 4947.905 | 1.33% | | 688168 | 安博通 | 67.80 | -31.28 | -2.19 | -3.13% | 6848.5 | 4698.256 | 0.89% | | 688411 | 海博思创 | 224.40 | 42.58 | -7.25 | -3.13% | 45004.38 | 101998.6 | 3.39% | | 003004 | *ST声迅 | 29.04 | -89.10 | -0.94 | -3.14% | 3974 | 1162.101 | 0.58% | | 688597 | 煜邦电力 | 8.65 | 38.19 | -0.28 | -3.14% | 39986.54 | 3500.374 | 1.19% | | 603986 | 兆易创新 | 246.99 | 105.07 | -8.01 | -3.14% | 252974 | 636710.7 | 3.79% | | 600376 | 首开股份 | 4.92 | -1.82 | -0.16 | -3.15% | 627710 | 31122.59 | 2.43% | | 600489 | 中金黄金 | 26.40 | 28.94 | -0.86 | -3.15% | 742584 | 196700.2 | 1.53% | | 300251 | 光线传媒 | 14.92 | 20.20 | -0.49 | -3.18% | 548307 | 82402.32 | 1.98% | | 003007 | 直真科技 | 40.05 | 156.07 | -1.34 | -3.24% | 17637 | 7114.857 | 2.45% | | 000603 | 盛达资源 | 38.65 | 51.94 | -1.30 | -3.25% | 221779 | 85922.25 | 3.33% | | 688246 | 嘉和美康 | 19.31 | -6.84 | -0.65 | -3.26% | 31181.79 | 6048.8 | 2.27% | | 002659 | 凯文教育 | 5.05 | -218.59 | -0.17 | -3.26% | 137154 | 6997.023 | 2.29% | | 301120 | 新特电气 | 21.05 | -353.03 | -0.71 | -3.26% | 128883 | 27539.45 | 5.90% | | 603616 | 韩建河山 | 6.20 | -13.46 | -0.21 | -3.28% | 156171 | 9758.007 | 4.06% | | 301175 | 中科环保 | 6.14 | 23.67 | -0.21 | -3.31% | 283400 | 17550.32 | 4.56% | | 002467 | 二六三 | 7.21 | 124.17 | -0.25 | -3.35% | 1437065 | 104227.8 | 10.51% | | 688349 | 三一重能 | 23.06 | 22.64 | -0.80 | -3.35% | 59687.29 | 13970.1 | 0.50% | | 600100 | 同方股份 | 7.78 | 154.01 | -0.27 | -3.35% | 388833 | 30520.5 | 1.16% | | 002279 | 久其软件 | 7.99 | 158.20 | -0.28 | -3.39% | 184443 | 14868.51 | 2.34% | | 300081 | 恒信东方 | 4.56 | -7.77 | -0.16 | -3.39% | 159497 | 7318.014 | 2.64% | | 300773 | 拉卡拉 | 22.56 | 98.79 | -0.80 | -3.42% | 283346 | 64559.51 | 3.86% | | 301236 | 软通动力 | 36.94 | 188.08 | -1.31 | -3.42% | 130238 | 48631.75 | 1.66% | | 603979 | 金诚信 | 58.22 | 16.19 | -2.07 | -3.43% | 103579 | 60538.02 | 1.66% | | 688795 | 摩尔线程-U | 551.94 | -160.31 | -19.76 | -3.46% | 15904.58 | 88682.83 | 5.41% | | 300182 | 捷成股份 | 5.58 | 167.71 | -0.20 | -3.46% | 870558 | 49032.65 | 3.85% | | 300075 | 数字政通 | 12.27 | -16.27 | -0.44 | -3.46% | 86596 | 10744.91 | 1.68% | | 300785 | 值得买 | 47.28 | 110.76 | -1.71 | -3.49% | 67569 | 32087.2 | 5.52% | | 300364 | 中文在线 | 26.24 | -33.23 | -0.96 | -3.53% | 415240 | 110383.9 | 6.29% | | 600246 | 万通发展 | 9.16 | -49.33 | -0.34 | -3.58% | 527813 | 48754.35 | 2.79% | | 688282 | 理工导航 | 68.70 | -654.78 | -2.57 | -3.61% | 14844.23 | 10440.49 | 1.69% | | 002657 | 中科金财 | 21.46 | -82.03 | -0.81 | -3.64% | 70201 | 15215.06 | 2.09% | | 300229 | 拓尔思 | 17.56 | -51.37 | -0.67 | -3.68% | 175504 | 31093.6 | 2.01% | | 600730 | 中国高科 | 8.89 | 616.64 | -0.34 | -3.68% | 107267 | 9606.893 | 1.83% | | 603598 | 引力传媒 | 19.32 | -301.89 | -0.74 | -3.69% | 104892 | 20411.93 | 3.90% | | 688047 | 龙芯中科 | 128.36 | -76.10 | -5.02 | -3.76% | 39501.41 | 51228.25 | 0.99% | | 300896 | 爱美客 | 114.98 | 26.95 | -4.52 | -3.78% | 35677 | 41554.66 | 1.75% | | 300071 | 福石控股 | 4.82 | -30.11 | -0.19 | -3.79% | 312346 | 15207.35 | 3.30% | | 601858 | 中国科传 | 22.18 | 33.37 | -0.88 | -3.82% | 102019 | 22859.04 | 1.29% | | 688051 | 佳华科技 | 29.82 | -16.59 | -1.19 | -3.84% | 9060.93 | 2724.7 | 1.17% | | 688244 | 永信至诚 | 18.25 | -186.30 | -0.73 | -3.85% | 16261.55 | 2995.713 | 1.08% | | 688369 | 致远互联 | 21.44 | -7.16 | -0.87 | -3.90% | 34946.8 | 7564.449 | 3.03% | | 300663 | 科蓝软件 | 12.74 | -11.32 | -0.52 | -3.92% | 91503 | 11794.35 | 2.00% | | 688651 | 盛邦安全 | 36.55 | -156.70 | -1.50 | -3.94% | 11219.31 | 4141.637 | 3.46% | | 300935 | 盈建科 | 28.40 | -37.28 | -1.17 | -3.96% | 17402 | 4989.841 | 2.89% | | 002995 | 天地在线 | 23.28 | -51.06 | -0.96 | -3.96% | 180030 | 42298.12 | 16.01% | | 600405 | 动力源 | 5.30 | -7.85 | -0.22 | -3.99% | 162828 | 8755.699 | 2.67% | | 688078 | 龙软科技 | 24.08 | -60.92 | -1.00 | -3.99% | 7219 | 1755.448 | 0.99% | | 300449 | 汉邦高科 | 6.98 | -29.80 | -0.29 | -3.99% | 111937 | 7853.706 | 2.90% | | 600258 | 首旅酒店 | 15.57 | 21.43 | -0.65 | -4.01% | 219934 | 34237.03 | 1.97% | | 002405 | 四维图新 | 9.04 | -16.28 | -0.38 | -4.03% | 692480.9 | 63553.15 | 2.94% | | 688207 | 格灵深瞳 | 13.62 | -17.52 | -0.58 | -4.08% | 50645.04 | 6971.235 | 1.96% | | 300005 | 探路者 | 14.32 | 333.77 | -0.61 | -4.09% | 341324 | 49573.15 | 3.89% | | 688111 | 金山办公 | 232.59 | 58.69 | -10.04 | -4.14% | 50960.48 | 120124.4 | 1.10% | | 300513 | 恒实科技 | 8.46 | -2.58 | -0.37 | -4.19% | 70963 | 6054.121 | 2.46% | | 300011 | 鼎汉技术 | 7.54 | 556.34 | -0.33 | -4.19% | 136618 | 10394.62 | 2.69% | | 920493 | 并行科技 | 139.80 | 478.39 | -6.12 | -4.19% | 17244 | 24397.37 | 3.94% | | 300291 | 百纳千成 | 6.53 | -15.13 | -0.29 | -4.25% | 170437 | 11224.16 | 1.83% | | 688172 | 燕东微 | 36.95 | -759.46 | -1.66 | -4.30% | 93118.12 | 34941.76 | 1.20% | | 000938 | 紫光股份 | 24.20 | 49.63 | -1.09 | -4.31% | 851660 | 208719.5 | 2.98% | | 300579 | 数字认证 | 26.31 | -75.32 | -1.19 | -4.33% | 29998 | 7977.706 | 1.15% | | 300661 | 圣邦股份 | 67.45 | 76.51 | -3.06 | -4.34% | 184652 | 126378 | 3.10% | | 920808 | 曙光数创 | 67.12 | -3532.18 | -3.06 | -4.36% | 17178 | 11830.23 | 0.88% | | 300302 | 同有科技 | 19.30 | -30.56 | -0.88 | -4.36% | 330406 | 65635.08 | 8.96% | | 300688 | 创业黑马 | 23.88 | -45.78 | -1.09 | -4.37% | 61730 | 14914.55 | 4.16% | | 300465 | 高伟达 | 14.34 | 221.75 | -0.66 | -4.40% | 100106 | 14513.52 | 2.26% | | 603516 | 淳中科技 | 132.89 | 5347.90 | -6.21 | -4.46% | 52308 | 70498.03 | 2.57% | | 688004 | 博汇科技 | 21.34 | -96.22 | -1.00 | -4.48% | 17649.44 | 3847.512 | 2.20% | | 300684 | 中石科技 | 47.24 | 44.07 | -2.24 | -4.53% | 61806 | 29667.72 | 3.03% | | 000620 | 盈新发展 | 2.71 | -14.43 | -0.13 | -4.58% | 1569962 | 43049.94 | 3.36% | | 000008 | 神州高铁 | 3.12 | -18.72 | -0.15 | -4.59% | 4515345 | 140535.5 | 16.62% | | 300324 | 旋极信息 | 4.54 | -25.80 | -0.22 | -4.62% | 403423 | 18610.85 | 2.36% | | 000839 | 国安股份 | 3.24 | -57.94 | -0.16 | -4.71% | 1172510 | 38248.44 | 2.99% | | 603267 | 鸿远电子 | 47.77 | 44.17 | -2.44 | -4.86% | 60217 | 29218.22 | 2.61% | | 920021 | 流金科技 | 9.65 | -96.72 | -0.50 | -4.93% | 215843 | 21094.88 | 8.72% | | 688256 | 寒武纪 | 998.99 | 204.57 | -52.41 | -4.98% | 70914.66 | 718420.8 | 1.70% | | 300058 | 蓝色光标 | 13.86 | -228.11 | -0.73 | -5.00% | 2926647 | 408645.6 | 8.41% | | 002310 | 东方新能 | 3.03 | -13.71 | -0.16 | -5.02% | 4262876 | 132780.5 | 10.15% | | 600410 | 华胜天成 | 25.14 | 46.21 | -1.33 | -5.02% | 1577051 | 401328.9 | 14.38% | | 688500 | 慧辰股份 | 49.68 | -105.84 | -2.66 | -5.08% | 11666.53 | 5879.937 | 1.59% | | 002153 | 石基信息 | 9.44 | -155.10 | -0.51 | -5.13% | 245466 | 23454.46 | 1.53% | | 300212 | 易华录 | 10.74 | -2.77 | -0.59 | -5.21% | 245835 | 26850.12 | 3.52% | | 688292 | 浩瀚深度 | 23.03 | -365.98 | -1.27 | -5.23% | 38519.02 | 8983.103 | 2.43% | | 301159 | 三维天地 | 40.49 | -20.66 | -2.24 | -5.24% | 28635 | 11735.84 | 5.40% | | 603138 | 海量数据 | 19.02 | -58.73 | -1.07 | -5.33% | 162045 | 31200.47 | 5.62% | | 601016 | 节能风电 | 4.03 | 28.83 | -0.23 | -5.40% | 5653445 | 231555.2 | 9.53% | | 920592 | 华信永道 | 31.42 | 312.16 | -1.88 | -5.65% | 24151 | 7767.533 | 4.80% | | 300369 | 绿盟科技 | 7.91 | -27.30 | -0.48 | -5.72% | 435916 | 34932.28 | 5.39% | | 300895 | 铜牛信息 | 65.78 | -76.53 | -4.02 | -5.76% | 155278 | 102708.4 | 11.24% | | 688652 | 京仪装备 | 95.80 | 108.80 | -6.03 | -5.92% | 37686.67 | 36453.98 | 3.12% | | 688316 | 青云科技-U | 67.36 | -38.88 | -4.56 | -6.34% | 42789.64 | 29219.94 | 8.93% | | 601126 | 四方股份 | 41.59 | 41.80 | -2.82 | -6.35% | 267718 | 113424.4 | 3.24% | | 002542 | 中化岩土 | 3.10 | -3.77 | -0.22 | -6.63% | 805122 | 25176.88 | 4.58% | | 300418 | 昆仑万维 | 47.79 | -36.72 | -3.41 | -6.66% | 651848 | 317323.4 | 5.20% | | 300166 | 东方国信 | 13.92 | -175.96 | -1.00 | -6.70% | 1249290 | 175454.9 | 13.79% | | 920090 | 同辉信息 | 6.11 | -14.49 | -0.45 | -6.86% | 73182 | 4610.223 | 5.41% | | 300365 | 恒华科技 | 6.10 | -22.93 | -0.46 | -7.01% | 406388 | 25413.03 | 7.94% | | 688339 | 亿华通-U | 24.61 | -11.61 | -1.89 | -7.13% | 77316.88 | 19475.06 | 3.95% | | 603098 | 森特股份 | 15.12 | 85.12 | -1.18 | -7.24% | 153828 | 23840.68 | 2.86% | | 300139 | 晓程科技 | 55.02 | 182.27 | -4.39 | -7.39% | 406302 | 225867.1 | 17.39% | | 300846 | 首都在线 | 27.40 | -81.04 | -2.20 | -7.43% | 543491 | 150752.2 | 13.86% | | 688229 | 博睿数据 | 79.54 | -37.66 | -6.40 | -7.45% | 24123.71 | 19622.45 | 5.43% | | 300383 | 光环新网 | 16.28 | 178.49 | -1.37 | -7.76% | 2063764 | 341612.3 | 11.51% | | 301085 | 亚康股份 | 55.23 | -178.21 | -4.73 | -7.89% | 48299 | 27235.91 | 8.20% | | 300231 | 银信科技 | 10.56 | -40.36 | -1.00 | -8.65% | 358190 | 38865.03 | 8.06% | | 688287 | *ST观典 | 2.48 | -6.25 | -0.24 | -8.82% | 146991.9 | 3785.159 | 3.97% | | 688787 | 海天瑞声 | 123.09 | 527.58 | -12.59 | -9.28% | 36161.57 | 45785.4 | 5.99% |
|