|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:31下跌家数:56平均涨幅:+0.06%平均换手:1.76%总成交额:95.20亿元 更新时间：2026-11-09 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80002 | 23800.19 | 5.30% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 768695.1 | 58878.77 | 8.93% | | 000701 | 厦门信达 | 6.15 | 7.71 | +0.38 | +6.59% | 557121 | 33585.51 | 8.34% | | 000632 | ST三木 | 3.94 | -1.02 | +0.14 | +3.68% | 106621 | 4174.7 | 2.29% | | 002819 | 东方中科 | 19.66 | -7.96 | +0.51 | +2.66% | 99205 | 19820.77 | 4.20% | | 600829 | 人民同泰 | 8.89 | 32.51 | +0.23 | +2.66% | 178841 | 16058.46 | 3.08% | | 603122 | 合富中国 | 11.09 | -164.12 | +0.24 | +2.21% | 165715 | 18589.87 | 4.16% | | 300131 | 英唐智控 | 10.06 | -468.59 | +0.19 | +1.93% | 272440 | 27458.56 | 2.56% | | 000025 | 特力A | 14.19 | 43.48 | +0.19 | +1.36% | 39173 | 5565.55 | 1.00% | | 920249 | 利尔达 | 8.51 | 32.12 | +0.10 | +1.19% | 25449 | 2189.216 | 2.04% | | 600710 | 苏美达 | 11.22 | 10.38 | +0.12 | +1.08% | 80379 | 9010.569 | 0.62% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 88926 | 2628.78 | 0.72% | | 000151 | 中成股份 | 10.05 | 9.22 | +0.10 | +1.01% | 204782 | 20485.02 | 6.65% | | 603716 | 塞力医疗 | 15.21 | -19.51 | +0.15 | +1.00% | 86734 | 13447.61 | 3.84% | | 001298 | 好上好 | 14.44 | 25.08 | +0.14 | +0.98% | 54064 | 7847.19 | 1.33% | | 605056 | 咸亨国际 | 12.68 | 21.52 | +0.09 | +0.71% | 54196 | 6991.96 | 1.34% | | 301563 | 云汉芯城 | 94.29 | 21.55 | +0.63 | +0.67% | 20893 | 19934.17 | 3.87% | | 301099 | 雅创电子 | 37.61 | 15.86 | +0.25 | +0.67% | 40467 | 15304.61 | 3.52% | | 002072 | 凯瑞德 | 6.12 | -201.08 | +0.04 | +0.66% | 48628 | 2984.19 | 1.32% | | 300475 | 香农芯创 | 90.64 | 7.70 | +0.59 | +0.66% | 150133 | 138016.1 | 3.35% | | 603071 | 物产环能 | 12.06 | 9.50 | +0.07 | +0.58% | 11679 | 1406.47 | 0.21% | | 300975 | 商络电子 | 18.30 | 13.14 | +0.10 | +0.55% | 190051 | 35302.21 | 3.84% | | 002441 | 众业达 | 8.14 | 20.12 | +0.03 | +0.37% | 39037 | 3190.89 | 0.98% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 84039 | 4670.56 | 0.39% | | 000670 | 盈方微 | 6.22 | -119.79 | +0.02 | +0.32% | 158848 | 9927.8 | 1.91% | | 301584 | 建发致新 | 19.08 | 27.57 | +0.06 | +0.32% | 23296 | 4464.11 | 0.98% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 75171 | 2715.66 | 0.50% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 9418 | 1126.4 | 0.41% | | 000065 | 北方国际 | 9.89 | 15.10 | +0.02 | +0.20% | 180724 | 17968.04 | 1.70% | | 000626 | 远大控股 | 7.07 | 20.06 | +0.01 | +0.14% | 73063 | 5212.27 | 1.45% | | 300650 | 太龙股份 | 9.94 | 96.73 | +0.01 | +0.10% | 36159 | 3627.34 | 2.12% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 70824 | 4392.37 | 1.70% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 64936 | 2030.68 | 0.45% | | 600538 | 国发股份 | 4.17 | -23.95 | 0.00 | 0.00% | 68215 | 2866.24 | 1.30% | | 002589 | 瑞康医药 | 2.82 | 321.53 | 0.00 | 0.00% | 267507 | 7582.38 | 1.96% | | 001335 | 信凯科技 | 29.16 | 29.16 | 0.00 | 0.00% | 10863 | 3201.48 | 4.25% | | 920065 | 千岸科技 | 29.08 | 12.71 | -0.01 | -0.03% | 9605 | 2813.34 | 6.10% | | 300184 | 力源信息 | 9.45 | 21.83 | -0.01 | -0.11% | 225453 | 21526.65 | 2.15% | | 000034 | 神州数码 | 20.96 | 33.67 | -0.03 | -0.14% | 81623 | 17246.02 | 0.96% | | 000906 | 浙商中拓 | 5.22 | 12.69 | -0.01 | -0.19% | 71522 | 3753.32 | 1.02% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 108661 | 5638.76 | 0.74% | | 600704 | 物产中大 | 5.10 | 7.45 | -0.01 | -0.20% | 218237 | 11135.21 | 0.42% | | 001287 | 中电港 | 20.00 | 12.55 | -0.04 | -0.20% | 128464 | 25923.57 | 1.69% | | 600739 | 辽宁成大 | 9.99 | 9.68 | -0.02 | -0.20% | 59505 | 5961.37 | 0.39% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 16648 | 1663.87 | 0.62% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 62506 | 5887.43 | 0.13% | | 600250 | 南京商旅 | 8.24 | -654.00 | -0.02 | -0.24% | 31426 | 2600.32 | 1.00% | | 600689 | 上海三毛 | 10.85 | 163.60 | -0.03 | -0.28% | 17428 | 1913.74 | 1.15% | | 600822 | 上海物贸 | 8.66 | 186.68 | -0.03 | -0.35% | 35660 | 3119.63 | 0.90% | | 000028 | 国药一致 | 21.42 | 11.59 | -0.08 | -0.37% | 21983 | 4694.02 | 0.42% | | 600981 | 苏豪汇鸿 | 2.31 | -15.74 | -0.01 | -0.43% | 101506 | 2359.54 | 0.45% | | 300755 | 华致酒行 | 10.97 | -18.10 | -0.05 | -0.45% | 27870 | 3084.43 | 0.67% | | 600415 | 小商品城 | 12.24 | 15.95 | -0.06 | -0.49% | 293429 | 35693.29 | 0.54% | | 000062 | 深圳华强 | 19.27 | 29.22 | -0.11 | -0.57% | 77275 | 15018.05 | 0.74% | | 000950 | 重药控股 | 5.10 | 27.02 | -0.03 | -0.58% | 86998 | 4450.8 | 0.51% | | 600173 | 卧龙新能 | 4.95 | -12.04 | -0.03 | -0.60% | 64080 | 3211.17 | 0.91% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 25696 | 833.98 | 0.41% | | 301015 | 百洋医药 | 25.46 | 56.27 | -0.16 | -0.62% | 68215 | 17493.63 | 1.30% | | 002091 | 江苏国泰 | 7.88 | 11.40 | -0.05 | -0.63% | 57107 | 4507.53 | 0.36% | | 000554 | 泰山石油 | 6.18 | 16.04 | -0.04 | -0.64% | 115124 | 7172.18 | 3.20% | | 301166 | 优宁维 | 28.88 | -160.61 | -0.19 | -0.65% | 17404 | 5141.59 | 3.08% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 147896 | 4475.64 | 0.77% | | 600056 | 中国医药 | 8.87 | 42.86 | -0.06 | -0.67% | 65574 | 5834.24 | 0.44% | | 000411 | 英特集团 | 9.70 | 11.45 | -0.07 | -0.72% | 42756 | 4163.05 | 0.76% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 28645 | 3087.78 | 0.98% | | 600511 | 国药股份 | 29.07 | 11.07 | -0.22 | -0.75% | 52029 | 15051.37 | 0.94% | | 600335 | 国机汽车 | 5.17 | 15.74 | -0.04 | -0.77% | 74218 | 3852.81 | 0.50% | | 300538 | 同益股份 | 11.17 | -26.22 | -0.09 | -0.80% | 26772 | 3027.94 | 2.19% | | 600153 | 建发股份 | 8.68 | -2.44 | -0.07 | -0.80% | 127870 | 11110.67 | 0.44% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | -0.04 | -0.89% | 38739 | 1743.46 | 0.89% | | 300937 | 药易购 | 21.02 | -85.36 | -0.19 | -0.90% | 13126 | 2797.93 | 2.02% | | 600998 | 九州通 | 5.19 | 13.34 | -0.05 | -0.95% | 214302 | 11179.47 | 0.42% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.07 | -1.02% | 141045 | 9643.16 | 0.40% | | 600648 | 外高桥 | 8.39 | 12.08 | -0.09 | -1.06% | 31731 | 2675.81 | 0.27% | | 600833 | 第一医药 | 9.29 | 66.04 | -0.10 | -1.06% | 31811 | 2978.38 | 1.43% | | 301370 | 国科恒泰 | 8.04 | 324.15 | -0.09 | -1.11% | 18288 | 1487.82 | 0.39% | | 301263 | 泰恩康 | 19.78 | 351.76 | -0.23 | -1.15% | 22595 | 4518.63 | 0.62% | | 003020 | 立方制药 | 15.02 | 22.37 | -0.18 | -1.18% | 23847 | 3593.6 | 1.41% | | 600058 | 五矿发展 | 8.61 | -97.51 | -0.11 | -1.26% | 39957 | 3467.1 | 0.37% | | 002416 | 爱施德 | 7.63 | 61.68 | -0.10 | -1.29% | 94816 | 7303.3 | 0.78% | | 600128 | 苏豪弘业 | 7.70 | 65.65 | -0.11 | -1.41% | 28304 | 2203.8 | 1.15% | | 002788 | 鹭燕医药 | 9.39 | 13.34 | -0.14 | -1.47% | 95069 | 9032.11 | 2.49% | | 600051 | 宁波联合 | 5.61 | 73.69 | -0.09 | -1.58% | 31096 | 1765.11 | 1.00% | | 002133 | 广宇集团 | 2.44 | -18.46 | -0.04 | -1.61% | 73092 | 1811.66 | 0.95% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 138556 | 10953.35 | 2.71% | | 603108 | 润达医疗 | 9.84 | -10.64 | -0.18 | -1.80% | 147282 | 14726.83 | 2.44% | | 301126 | 达嘉维康 | 8.65 | -7.47 | -0.16 | -1.82% | 25875 | 2270.91 | 1.85% | | 600180 | *ST瑞茂 | 1.02 | -0.20 | -0.02 | -1.92% | 176244 | 1806.39 | 1.62% | | 000829 | 天音控股 | 9.01 | 142.33 | -0.18 | -1.96% | 131393 | 12079.71 | 1.28% | | 603368 | 柳药集团 | 16.76 | 10.73 | -0.35 | -2.05% | 70518 | 11908.98 | 1.78% | | 000705 | 浙江震元 | 6.09 | -25.94 | -0.14 | -2.25% | 45638 | 2810.87 | 1.62% | | 000159 | 国际实业 | 4.62 | -22.63 | -0.12 | -2.53% | 199228 | 9362.04 | 4.14% |
|