|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:25下跌家数:66平均涨幅:-0.60%平均换手:2.28%总成交额:178.65亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 433295 | 9521.06 | 13.97% | | 600538 | 国发股份 | 6.75 | -46.06 | +0.31 | +4.81% | 210084 | 13987.74 | 4.01% | | 300131 | 英唐智控 | 15.46 | 437.95 | +0.53 | +3.55% | 1129170 | 177304.9 | 10.83% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.09 | +1.91% | 238617 | 11402.48 | 1.94% | | 605056 | 咸亨国际 | 23.02 | 37.05 | +0.42 | +1.86% | 89616 | 20697.64 | 2.22% | | 300475 | 香农芯创 | 137.98 | 247.57 | +2.48 | +1.83% | 251808 | 344819.9 | 5.65% | | 300650 | 太龙股份 | 19.11 | 76.40 | +0.27 | +1.43% | 147880 | 28666.58 | 8.68% | | 600128 | 苏豪弘业 | 11.60 | 62.54 | +0.12 | +1.05% | 57925 | 6753.16 | 2.35% | | 001335 | 信凯科技 | 52.01 | 47.27 | +0.50 | +0.97% | 12431 | 6432.29 | 5.30% | | 000670 | 盈方微 | 8.54 | -104.86 | +0.08 | +0.95% | 376276 | 32169.99 | 4.58% | | 300184 | 力源信息 | 10.89 | 81.36 | +0.09 | +0.83% | 582258 | 63645.93 | 5.57% | | 001287 | 中电港 | 23.98 | 52.70 | +0.18 | +0.76% | 207734 | 50092.76 | 4.75% | | 600250 | 南京商旅 | 11.22 | 137.50 | +0.07 | +0.63% | 51883 | 5823.85 | 1.66% | | 600415 | 小商品城 | 15.09 | 19.69 | +0.09 | +0.60% | 794960.9 | 120869.9 | 1.45% | | 600051 | 宁波联合 | 8.02 | 26.75 | +0.04 | +0.50% | 51800 | 4168.64 | 1.67% | | 000701 | 厦门信达 | 6.22 | -6.28 | +0.02 | +0.32% | 106778 | 6687.64 | 1.60% | | 600180 | 瑞茂通 | 3.67 | 248.51 | +0.01 | +0.27% | 177080 | 6491.13 | 1.63% | | 001298 | 好上好 | 30.77 | 186.45 | +0.08 | +0.26% | 38595 | 11903.54 | 2.34% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 124261 | 5151.27 | 0.84% | | 920249 | 利尔达 | 13.72 | -138.27 | +0.03 | +0.22% | 36241 | 5001.955 | 2.91% | | 000632 | 三木集团 | 5.00 | -4.03 | +0.01 | +0.20% | 138514 | 6976.7 | 2.98% | | 000025 | 特力Ａ | 18.15 | 51.42 | +0.03 | +0.17% | 52832 | 9639.87 | 1.35% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.02 | +0.12% | 28292 | 4728.36 | 2.34% | | 600753 | *ST海钦 | 8.61 | -14.39 | +0.01 | +0.12% | 25507 | 2186.13 | 1.11% | | 002819 | 东方中科 | 27.92 | -40.32 | +0.02 | +0.07% | 21855 | 6144.11 | 0.93% | | 000151 | 中成股份 | 13.42 | -23.70 | 0.00 | 0.00% | 36800 | 4955.74 | 1.20% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | 0.00 | 0.00% | 38592 | 2332.81 | 0.88% | | 002133 | 广宇集团 | 3.76 | -3.82 | 0.00 | 0.00% | 138013 | 5201.71 | 1.79% | | 600689 | 上海三毛 | 14.02 | 162.29 | -0.01 | -0.07% | 23755 | 3352.36 | 1.56% | | 601061 | 中信金属 | 14.40 | 24.78 | -0.02 | -0.14% | 145186 | 21059.38 | 2.90% | | 603368 | 柳药集团 | 17.85 | 9.04 | -0.03 | -0.17% | 38223 | 6832.75 | 0.96% | | 600822 | 上海物贸 | 11.03 | 223.45 | -0.02 | -0.18% | 31006 | 3426.69 | 0.78% | | 600511 | 国药股份 | 28.92 | 10.85 | -0.06 | -0.21% | 31467 | 9136.511 | 0.57% | | 301126 | 达嘉维康 | 12.50 | -537.35 | -0.03 | -0.24% | 30201 | 3799.65 | 2.19% | | 000626 | 远大控股 | 7.45 | -19.51 | -0.02 | -0.27% | 51248 | 3837.17 | 1.02% | | 600833 | 第一医药 | 13.05 | 42.19 | -0.04 | -0.31% | 23972 | 3143.96 | 1.07% | | 000411 | 英特集团 | 12.10 | 13.87 | -0.05 | -0.41% | 45721 | 5562.19 | 1.24% | | 000065 | 北方国际 | 11.80 | 17.65 | -0.05 | -0.42% | 182602 | 21678.56 | 1.87% | | 000062 | 深圳华强 | 24.32 | 82.64 | -0.11 | -0.45% | 65744 | 16104.77 | 0.63% | | 600082 | 海泰发展 | 4.30 | 45.97 | -0.02 | -0.46% | 120479 | 5219.79 | 1.90% | | 301563 | 云汉芯城 | 160.85 | 91.70 | -0.75 | -0.46% | 7717 | 12528.04 | 5.53% | | 002462 | 嘉事堂 | 15.48 | 63.58 | -0.08 | -0.51% | 42833 | 6658.74 | 1.47% | | 603716 | 塞力医疗 | 21.83 | -19.08 | -0.12 | -0.55% | 43390 | 9532.369 | 2.06% | | 301166 | 优宁维 | 33.38 | -152.18 | -0.20 | -0.60% | 11866 | 3983.14 | 2.08% | | 002589 | 瑞康医药 | 3.27 | -57765.68 | -0.02 | -0.61% | 230148 | 7563.28 | 1.69% | | 301370 | 国科恒泰 | 11.42 | 54.70 | -0.08 | -0.70% | 25408 | 2921.48 | 0.78% | | 600278 | 东方创业 | 8.54 | 35.73 | -0.06 | -0.70% | 72110 | 6187.65 | 0.83% | | 000034 | 神州数码 | 37.96 | 51.89 | -0.27 | -0.71% | 171447 | 65706.79 | 2.83% | | 000900 | 现代投资 | 4.17 | 17.20 | -0.03 | -0.71% | 85195 | 3569.76 | 0.56% | | 301099 | 雅创电子 | 46.11 | 64.90 | -0.35 | -0.75% | 22810 | 10611.94 | 2.54% | | 301263 | 泰恩康 | 31.92 | 583.17 | -0.25 | -0.78% | 46163 | 14976.81 | 1.52% | | 603122 | 合富中国 | 16.50 | -577.56 | -0.14 | -0.84% | 112657 | 18755.05 | 2.83% | | 000705 | 浙江震元 | 9.32 | 65.95 | -0.09 | -0.96% | 41677 | 3915.86 | 1.48% | | 002072 | 凯瑞德 | 7.83 | -129.78 | -0.08 | -1.01% | 94292 | 7431.22 | 2.57% | | 600829 | 人民同泰 | 10.69 | 52.03 | -0.11 | -1.02% | 64867 | 6990.64 | 1.12% | | 000950 | 重药控股 | 5.77 | 26.61 | -0.06 | -1.03% | 186127 | 10828.05 | 1.08% | | 600056 | 中国医药 | 10.55 | 30.74 | -0.11 | -1.03% | 122498 | 12990.75 | 0.82% | | 300975 | 商络电子 | 15.08 | 65.29 | -0.16 | -1.05% | 313623 | 47891.49 | 6.37% | | 301015 | 百洋医药 | 23.40 | 23.34 | -0.25 | -1.06% | 23476 | 5563.03 | 0.45% | | 003020 | 立方制药 | 25.75 | 30.13 | -0.28 | -1.08% | 9293 | 2412.51 | 0.67% | | 001316 | 润贝航科 | 51.85 | 44.37 | -0.60 | -1.14% | 35443 | 18577.89 | 3.18% | | 301584 | 建发致新 | 28.38 | 39.90 | -0.33 | -1.15% | 17549 | 5021.4 | 3.48% | | 600998 | 九州通 | 5.15 | 9.32 | -0.06 | -1.15% | 436873 | 22709.26 | 0.87% | | 603071 | 物产环能 | 13.56 | 11.50 | -0.16 | -1.17% | 20650 | 2819.44 | 0.37% | | 002390 | 信邦制药 | 3.30 | 83.18 | -0.04 | -1.20% | 230912 | 7675.56 | 1.20% | | 600755 | 厦门国贸 | 6.55 | 28.53 | -0.08 | -1.21% | 220115 | 14507.12 | 1.03% | | 000829 | 天音控股 | 10.58 | -232.18 | -0.13 | -1.21% | 228747 | 24418.81 | 2.23% | | 000554 | 泰山石油 | 7.93 | 23.95 | -0.10 | -1.25% | 313296 | 24900.5 | 8.64% | | 603970 | 中农立华 | 13.37 | 20.02 | -0.17 | -1.26% | 27259 | 3670.87 | 1.01% | | 000019 | 深粮控股 | 6.92 | 24.60 | -0.09 | -1.28% | 70763 | 4937.03 | 1.70% | | 002788 | 鹭燕医药 | 15.32 | 19.33 | -0.20 | -1.29% | 150297 | 23212.12 | 3.94% | | 000028 | 国药一致 | 25.78 | 26.87 | -0.36 | -1.38% | 35237 | 9147.68 | 0.74% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.15 | -1.40% | 34015 | 3590.73 | 0.30% | | 000906 | 浙商中拓 | 6.13 | 22.10 | -0.09 | -1.45% | 49896 | 3085.82 | 0.71% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | -0.05 | -1.50% | 242155 | 8026.44 | 1.08% | | 600335 | 国机汽车 | 6.45 | 22.90 | -0.10 | -1.53% | 119105 | 7753.28 | 0.80% | | 000096 | 广聚能源 | 10.59 | 92.09 | -0.17 | -1.58% | 87407 | 9289.77 | 1.71% | | 002091 | 江苏国泰 | 8.65 | 12.21 | -0.15 | -1.70% | 127639 | 11142.25 | 0.80% | | 000159 | 国际实业 | 6.65 | 95.70 | -0.12 | -1.77% | 140621 | 9432.81 | 2.93% | | 600153 | 建发股份 | 9.28 | 13.21 | -0.18 | -1.90% | 118664 | 11121.51 | 0.41% | | 002416 | 爱施德 | 13.23 | 41.65 | -0.26 | -1.93% | 185910 | 24872.45 | 1.52% | | 600704 | 物产中大 | 5.58 | 7.60 | -0.11 | -1.93% | 522541 | 29399.46 | 1.01% | | 600173 | 卧龙新能 | 8.30 | -373.25 | -0.17 | -2.01% | 139109 | 11636.52 | 1.99% | | 300937 | 药易购 | 33.14 | -534.67 | -0.68 | -2.01% | 15369 | 5162.64 | 2.52% | | 300755 | 华致酒行 | 15.47 | -20.02 | -0.32 | -2.03% | 49629 | 7774.23 | 1.19% | | 600098 | 广州发展 | 6.91 | 10.52 | -0.15 | -2.12% | 239947 | 16666.09 | 0.68% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.20 | -2.40% | 121732 | 9986.52 | 0.83% | | 600739 | 辽宁成大 | 11.69 | 20.73 | -0.33 | -2.75% | 143302 | 17032.94 | 0.94% | | 603108 | 润达医疗 | 15.93 | -60.93 | -0.46 | -2.81% | 197875 | 31890.32 | 3.28% | | 600058 | 五矿发展 | 12.71 | 131.85 | -0.37 | -2.83% | 163696 | 21116.96 | 1.53% | | 002441 | 众业达 | 10.70 | 27.70 | -0.32 | -2.90% | 218794 | 23551.54 | 5.48% | | 600608 | *ST沪科 | 3.38 | -230.89 | -0.12 | -3.43% | 35744 | 1221.99 | 1.12% | | 600710 | 苏美达 | 12.00 | 11.57 | -0.48 | -3.85% | 182028 | 22112.31 | 1.39% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16962 | 1084.52 | 1.02% |
|