|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开能健康(300272)上海市上涨家数:151下跌家数:289平均涨幅:-1.02%平均换手:2.92%总成交额:1912.29亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600500 | 中化国际 | 6.55 | -11.51 | +0.60 | +10.08% | 314388 | 20592.44 | 0.88% | | 600732 | 爱旭股份 | 12.07 | -13.03 | +1.10 | +10.03% | 642603 | 72534.73 | 3.06% | | 600843 | 上工申贝 | 8.45 | -51.94 | +0.77 | +10.03% | 157735 | 13005.36 | 3.36% | | 600088 | 中视传媒 | 15.26 | -737.77 | +1.39 | +10.02% | 186611 | 27931.35 | 4.69% | | 002669 | 康达新材 | 19.13 | 46.09 | +1.74 | +10.01% | 775528.9 | 142300.2 | 25.62% | | 002636 | 金安国纪 | 77.42 | 117.61 | +7.04 | +10.00% | 384210 | 295309.1 | 5.30% | | 603886 | 元祖股份 | 12.25 | 31.15 | +1.11 | +9.96% | 82261 | 9892.399 | 3.43% | | 688061 | 灿瑞科技 | 39.16 | -67.93 | +3.19 | +8.87% | 37735.2 | 14616.99 | 3.28% | | 301161 | 唯万密封 | 33.56 | 44.00 | +2.63 | +8.50% | 146327 | 49992.67 | 18.95% | | 688602 | 康鹏科技 | 7.50 | -36.26 | +0.55 | +7.91% | 204120.3 | 14957.5 | 7.86% | | 603226 | 菲林格尔 | 52.50 | -238.70 | +3.51 | +7.16% | 74683 | 38436.33 | 2.10% | | 603650 | 彤程新材 | 59.77 | 62.98 | +3.71 | +6.62% | 358794 | 209441.2 | 5.84% | | 688131 | 皓元医药 | 74.66 | 64.57 | +4.46 | +6.35% | 57555.46 | 42178.29 | 2.71% | | 688098 | 申联生物 | 8.08 | -172.76 | +0.47 | +6.18% | 60721.77 | 4862.714 | 1.48% | | 688335 | 复洁科技 | 30.05 | -1197.29 | +1.70 | +6.00% | 47078.3 | 13732.95 | 3.18% | | 688351 | 微电生理 | 23.42 | 176.92 | +1.24 | +5.59% | 86523.04 | 19719.71 | 1.84% | | 603330 | 天洋新材 | 9.00 | -16.35 | +0.47 | +5.51% | 1120065 | 99567.05 | 25.89% | | 301555 | 惠柏新材 | 41.37 | 49.18 | +1.98 | +5.03% | 71541 | 29224.17 | 14.80% | | 600882 | 妙可蓝多 | 18.95 | 86.57 | +0.87 | +4.81% | 116054 | 21667.49 | 2.28% | | 605186 | 健麾信息 | 31.99 | 141.40 | +1.33 | +4.34% | 127519 | 40216.9 | 9.38% | | 688372 | 伟测科技 | 151.60 | 73.20 | +6.20 | +4.26% | 74908.38 | 112819.8 | 4.46% | | 603057 | 紫燕食品 | 24.31 | 32.92 | +0.95 | +4.07% | 35728 | 8488.642 | 0.87% | | 603713 | 密尔克卫 | 55.30 | 13.69 | +2.12 | +3.99% | 48971 | 27054.06 | 3.10% | | 603580 | *ST艾艾 | 23.36 | 74.06 | +0.89 | +3.96% | 12302 | 2854.428 | 0.94% | | 688507 | 索辰科技 | 244.00 | 1648.11 | +8.21 | +3.48% | 112350.4 | 272685.3 | 22.82% | | 002568 | 百润股份 | 19.65 | 30.44 | +0.65 | +3.42% | 272916 | 53756.47 | 3.58% | | 600611 | 大众交通 | 4.63 | -189.54 | +0.15 | +3.35% | 1577079 | 72626.9 | 10.09% | | 603496 | 恒为科技 | 22.67 | 149.20 | +0.72 | +3.28% | 162670 | 36998.25 | 5.08% | | 601211 | 国泰海通 | 17.05 | 13.69 | +0.54 | +3.27% | 2056310 | 347081.8 | 1.52% | | 688062 | 迈威生物 | 27.27 | -13.25 | +0.84 | +3.18% | 142511.2 | 38844.31 | 6.98% | | 688193 | 仁度生物 | 53.60 | 154.94 | +1.64 | +3.16% | 10965.06 | 5759.88 | 2.74% | | 601601 | 中国太保 | 32.51 | 5.80 | +0.96 | +3.04% | 648253 | 209019.7 | 0.95% | | 605398 | 新炬网络 | 25.14 | 296.32 | +0.72 | +2.95% | 67221 | 16959.2 | 4.13% | | 688126 | 沪硅产业 | 32.65 | -60.55 | +0.92 | +2.90% | 2972114 | 985387.3 | 10.88% | | 603020 | 爱普股份 | 11.97 | 51.37 | +0.33 | +2.84% | 190201 | 22785.15 | 5.06% | | 603324 | 盛剑科技 | 30.75 | -71.13 | +0.83 | +2.77% | 77112 | 23657.47 | 5.22% | | 603062 | 麦加芯彩 | 42.21 | 26.80 | +1.12 | +2.73% | 10943 | 4602.884 | 2.95% | | 688217 | 睿昂基因 | 24.41 | -23.22 | +0.63 | +2.65% | 13734.77 | 3211.405 | 2.46% | | 603987 | 康德莱 | 7.25 | 13.55 | +0.18 | +2.55% | 58623 | 4168.769 | 1.34% | | 002058 | *ST威尔 | 22.75 | 15.38 | +0.55 | +2.48% | 10509 | 2359.353 | 0.73% | | 300578 | 会畅科技 | 19.60 | -119.82 | +0.47 | +2.46% | 100156 | 19410.28 | 5.05% | | 688718 | 唯赛勃 | 15.01 | 51.85 | +0.35 | +2.39% | 32282.9 | 4777.733 | 1.86% | | 600000 | 浦发银行 | 9.59 | 6.35 | +0.22 | +2.35% | 1099035 | 104629.2 | 0.33% | | 600597 | 光明乳业 | 6.81 | -41.98 | +0.15 | +2.25% | 101033 | 6787.946 | 0.73% | | 600618 | 氯碱化工 | 10.15 | 14.03 | +0.22 | +2.22% | 100674 | 10166.39 | 1.34% | | 603885 | 吉祥航空 | 10.76 | 20.70 | +0.23 | +2.18% | 184013 | 19619.09 | 0.84% | | 300947 | 德必集团 | 14.76 | -36.10 | +0.31 | +2.15% | 33020 | 4746.319 | 2.19% | | 600662 | 外服控股 | 4.34 | 14.62 | +0.09 | +2.12% | 151808 | 6539.281 | 0.67% | | 688368 | 晶丰明源 | 175.84 | 453.02 | +3.41 | +1.98% | 64565.48 | 111467.1 | 5.23% | | 603565 | 中谷物流 | 9.60 | 10.18 | +0.18 | +1.91% | 162010 | 15433.12 | 0.77% | | 601872 | 招商轮船 | 14.62 | 14.92 | +0.27 | +1.88% | 1006347 | 147985.9 | 1.25% | | 301230 | 泓博医药 | 33.34 | 100.95 | +0.61 | +1.86% | 45395 | 14996.15 | 3.61% | | 600641 | 先导基电 | 27.53 | -211.91 | +0.50 | +1.85% | 634124 | 176377.5 | 6.81% | | 600612 | 老凤祥 | 35.28 | 10.93 | +0.62 | +1.79% | 11172 | 3914.439 | 0.35% | | 600061 | 国投资本 | 6.31 | 11.99 | +0.11 | +1.77% | 368961 | 23027.7 | 0.58% | | 601825 | 沪农商行 | 8.93 | 6.98 | +0.15 | +1.71% | 185827 | 16545.18 | 0.20% | | 605128 | 上海沿浦 | 24.70 | 38.56 | +0.40 | +1.65% | 95878 | 23765.44 | 3.05% | | 603868 | 飞科电器 | 34.00 | 28.50 | +0.55 | +1.64% | 24403 | 8191.953 | 0.56% | | 600019 | 宝钢股份 | 5.74 | 12.34 | +0.09 | +1.59% | 1291163 | 73839.88 | 0.60% | | 603899 | 晨光股份 | 22.25 | 15.42 | +0.34 | +1.55% | 48165 | 10688.55 | 0.52% | | 688578 | 艾力斯 | 81.23 | 15.14 | +1.21 | +1.51% | 39834.7 | 32113.11 | 0.89% | | 301257 | 普蕊斯 | 40.70 | 28.15 | +0.60 | +1.50% | 15686 | 6333.312 | 2.08% | | 688336 | 三生国健 | 55.40 | 11.51 | +0.80 | +1.47% | 59426.12 | 32501.73 | 0.96% | | 301025 | 读客文化 | 9.15 | 328.89 | +0.13 | +1.44% | 53704 | 4861.656 | 1.94% | | 603515 | 欧普照明 | 18.45 | 15.06 | +0.26 | +1.43% | 18210 | 3324.326 | 0.25% | | 688012 | 中微公司 | 289.11 | 99.27 | +4.07 | +1.43% | 296079.4 | 870492.7 | 3.16% | | 002605 | 姚记科技 | 18.78 | 16.82 | +0.26 | +1.40% | 68650 | 12774.73 | 2.03% | | 600649 | 城投控股 | 3.66 | 33.58 | +0.05 | +1.39% | 208559 | 7531.822 | 0.83% | | 600196 | 复星医药 | 22.11 | 16.98 | +0.28 | +1.28% | 153772 | 33832.23 | 0.73% | | 600675 | 中华企业 | 2.38 | -33.17 | +0.03 | +1.28% | 197869 | 4649.076 | 0.33% | | 688163 | 赛伦生物 | 38.47 | 85.67 | +0.47 | +1.24% | 13655.95 | 5194.126 | 1.26% | | 300802 | 矩子科技 | 25.39 | 79.91 | +0.31 | +1.24% | 287909 | 72460.47 | 14.76% | | 600072 | 中船科技 | 10.04 | -4.60 | +0.12 | +1.21% | 389327 | 39587.06 | 3.59% | | 300762 | 上海瀚讯 | 37.32 | -130.65 | +0.44 | +1.19% | 427542 | 163712.8 | 6.81% | | 600150 | 中国船舶 | 35.06 | 23.34 | +0.41 | +1.18% | 859656 | 298134.3 | 1.42% | | 600638 | 新黄浦 | 5.21 | 27.34 | +0.06 | +1.17% | 83267 | 4280.28 | 1.24% | | 603128 | 华贸物流 | 5.39 | 15.24 | +0.06 | +1.13% | 91686 | 4894.122 | 0.70% | | 601595 | 上海电影 | 18.35 | 135.65 | +0.20 | +1.10% | 53127 | 9681.175 | 1.19% | | 605208 | 永茂泰 | 15.16 | 70.61 | +0.16 | +1.07% | 162965 | 24503.08 | 4.94% | | 300398 | 飞凯材料 | 44.80 | 63.20 | +0.46 | +1.04% | 1047164 | 467655.7 | 18.55% | | 600602 | 云赛智联 | 17.56 | 122.44 | +0.18 | +1.04% | 317485 | 56448.81 | 2.96% | | 603365 | 水星家纺 | 17.92 | 11.14 | +0.18 | +1.01% | 12354 | 2197.189 | 0.48% | | 600018 | 上港集团 | 5.00 | 8.52 | +0.05 | +1.01% | 487404 | 24257.11 | 0.21% | | 688091 | 上海谊众 | 41.58 | 125.40 | +0.40 | +0.97% | 35893.13 | 14667.38 | 1.74% | | 002858 | 力盛体育 | 12.48 | -330.09 | +0.12 | +0.97% | 59749 | 7449.675 | 4.05% | | 603039 | 泛微网络 | 45.70 | 43.30 | +0.43 | +0.95% | 402163 | 184710.8 | 13.07% | | 603579 | 荣泰健康 | 18.36 | 20.91 | +0.17 | +0.93% | 20201 | 3683.18 | 1.00% | | 688019 | 安集科技 | 216.40 | 46.04 | +1.97 | +0.92% | 77861.53 | 168835.7 | 4.45% | | 688596 | 正帆科技 | 45.93 | 177.10 | +0.40 | +0.88% | 346178.2 | 160245.6 | 11.77% | | 601328 | 交通银行 | 6.94 | 6.36 | +0.06 | +0.87% | 2170569 | 150716.2 | 0.83% | | 601026 | 道生天合 | 15.18 | 49.43 | +0.13 | +0.86% | 39263 | 5927.621 | 3.53% | | 300501 | 海顺新材 | 13.03 | -70.57 | +0.11 | +0.85% | 39262 | 5073.616 | 2.75% | | 688180 | 君实生物 | 29.53 | -45.88 | +0.24 | +0.82% | 113451 | 32973.98 | 1.48% | | 601607 | 上海医药 | 16.25 | 10.37 | +0.13 | +0.81% | 70186 | 11347.72 | 0.25% | | 601021 | 春秋航空 | 45.15 | 16.84 | +0.35 | +0.78% | 53895 | 24154.77 | 0.55% | | 601229 | 上海银行 | 9.20 | 5.39 | +0.07 | +0.77% | 456702 | 41994.78 | 0.32% | | 601696 | 中银证券 | 10.65 | 26.26 | +0.08 | +0.76% | 246182 | 26027.92 | 0.89% | | 600643 | 爱建集团 | 4.01 | -3.18 | +0.03 | +0.75% | 123267 | 4913.038 | 0.78% | | 601156 | 东航物流 | 16.32 | 9.52 | +0.12 | +0.74% | 72686 | 11873.43 | 0.77% | | 600623 | 华谊集团 | 8.17 | 30.69 | +0.06 | +0.74% | 215495 | 17490.79 | 1.15% | | 600754 | 锦江酒店 | 19.60 | 20.36 | +0.14 | +0.72% | 104946 | 20589.17 | 1.16% | | 688710 | 益诺思 | 53.52 | -316.68 | +0.35 | +0.66% | 19923.26 | 10625.26 | 2.20% | | 300236 | 上海新阳 | 96.43 | 85.56 | +0.63 | +0.66% | 159741 | 154203.1 | 5.73% | | 601788 | 光大证券 | 13.79 | 15.62 | +0.09 | +0.66% | 259852 | 35681.31 | 0.67% | | 603296 | 华勤技术 | 103.17 | 26.15 | +0.66 | +0.64% | 167027 | 170204.6 | 2.93% | | 603881 | 数据港 | 34.49 | 177.66 | +0.22 | +0.64% | 238108 | 82744.18 | 3.31% | | 688247 | 宣泰医药 | 7.97 | 82.95 | +0.05 | +0.63% | 14841.62 | 1175.337 | 0.33% | | 603855 | 华荣股份 | 17.60 | 17.06 | +0.11 | +0.63% | 13906 | 2414.624 | 0.41% | | 603682 | 锦和商管 | 8.35 | -24.11 | +0.05 | +0.60% | 85131 | 6986.628 | 1.80% | | 600958 | 东方证券 | 8.87 | 13.03 | +0.05 | +0.57% | 437755 | 38669.02 | 0.59% | | 002027 | 分众传媒 | 5.39 | 21.62 | +0.03 | +0.56% | 1568032 | 84826.12 | 1.09% | | 600826 | 兰生股份 | 9.38 | 20.47 | +0.05 | +0.54% | 95188 | 8904.965 | 1.29% | | 600639 | 浦东金桥 | 9.55 | 10.28 | +0.05 | +0.53% | 21314 | 2024.649 | 0.25% | | 600115 | 中国东航 | 3.83 | 85.02 | +0.02 | +0.52% | 1793866 | 68100.85 | 1.05% | | 603790 | 雅运股份 | 25.89 | 61.10 | +0.13 | +0.50% | 31009 | 7990.94 | 1.62% | | 600621 | 华鑫股份 | 12.30 | 19.97 | +0.06 | +0.49% | 76940 | 9421.629 | 0.73% | | 605289 | 罗曼股份 | 106.27 | 187.50 | +0.51 | +0.48% | 31989 | 34384.02 | 2.11% | | 600210 | 紫江企业 | 6.44 | 8.99 | +0.03 | +0.47% | 100102 | 6411.103 | 0.66% | | 603887 | 城地香江 | 10.95 | -66.79 | +0.05 | +0.46% | 165458 | 18262.09 | 2.75% | | 688521 | 芯原股份 | 228.52 | -185.38 | +1.00 | +0.44% | 198458.2 | 462368.4 | 3.77% | | 688082 | 盛美上海 | 264.99 | 101.99 | +1.13 | +0.43% | 86973.75 | 228875.7 | 1.82% | | 600009 | 上海机场 | 23.82 | 27.24 | +0.10 | +0.42% | 113301 | 26909.29 | 0.55% | | 601200 | 上海环境 | 7.35 | 16.40 | +0.03 | +0.41% | 62633 | 4574.934 | 0.47% | | 600315 | 上海家化 | 17.88 | 44.09 | +0.07 | +0.39% | 33756 | 5991.68 | 0.50% | | 600816 | 建元信托 | 2.68 | 23.79 | +0.01 | +0.37% | 655505 | 17437.47 | 1.20% | | 600827 | 百联股份 | 8.05 | 11.68 | +0.03 | +0.37% | 87202 | 6986.126 | 0.54% | | 301166 | 优宁维 | 27.17 | -92.77 | +0.10 | +0.37% | 7684 | 2055.023 | 1.36% | | 688065 | 凯赛生物 | 43.59 | 53.34 | +0.16 | +0.37% | 60734.54 | 25987.36 | 1.04% | | 600848 | 上海临港 | 8.21 | 22.47 | +0.03 | +0.37% | 71411 | 5840.154 | 0.30% | | 300171 | 东富龙 | 10.97 | 40.44 | +0.04 | +0.37% | 48522 | 5296.852 | 0.87% | | 301156 | 美农生物 | 12.56 | 38.71 | +0.04 | +0.32% | 28713 | 3539.789 | 2.45% | | 600845 | 宝信软件 | 19.01 | 43.95 | +0.06 | +0.32% | 113901 | 21708 | 0.53% | | 603683 | 晶华新材 | 31.81 | 96.40 | +0.08 | +0.25% | 146529 | 46610.68 | 5.08% | | 600616 | 金枫酒业 | 4.23 | 6879.83 | +0.01 | +0.24% | 60564 | 2554.07 | 0.91% | | 600655 | 豫园股份 | 4.43 | -3.60 | +0.01 | +0.23% | 124926 | 5487.228 | 0.32% | | 600620 | 天宸股份 | 4.55 | 511.92 | +0.01 | +0.22% | 57580 | 2598.917 | 0.84% | | 688653 | 康希通信 | 13.85 | -687.47 | +0.03 | +0.22% | 151346.2 | 21028.19 | 4.78% | | 600613 | 神奇制药 | 4.89 | 72.28 | +0.01 | +0.20% | 59837 | 2896.403 | 1.25% | | 600073 | 光明肉业 | 4.98 | -18.79 | +0.01 | +0.20% | 52074 | 2587.805 | 0.56% | | 688392 | 骄成超声 | 160.49 | 128.79 | +0.30 | +0.19% | 32481.89 | 52395.15 | 2.81% | | 601083 | 锦江航运 | 10.75 | 9.41 | +0.02 | +0.19% | 59726 | 6411.217 | 3.08% | | 603207 | 小方制药 | 22.19 | 17.52 | +0.04 | +0.18% | 8985 | 1975.054 | 1.65% | | 600692 | 亚通股份 | 6.41 | 84.14 | +0.01 | +0.16% | 55879 | 3515.117 | 2.19% | | 600661 | 昂立教育 | 7.95 | 23.28 | +0.01 | +0.13% | 36943 | 2917.502 | 1.29% | | 688382 | 益方生物 | 16.54 | -31.49 | +0.02 | +0.12% | 91364.51 | 15065.52 | 1.58% | | 600640 | 国脉文化 | 11.13 | 375.65 | +0.01 | +0.09% | 89577 | 10038.68 | 1.13% | | 301037 | 保立佳 | 13.90 | -27.19 | +0.01 | +0.07% | 26282 | 3609.526 | 3.87% | | 300627 | 华测导航 | 30.93 | 36.69 | +0.02 | +0.06% | 163396 | 50714.88 | 2.49% | | 600629 | 华建集团 | 16.04 | 988.54 | +0.01 | +0.06% | 117386 | 18724.77 | 1.23% | | 300999 | 金龙鱼 | 25.15 | 37.32 | +0.01 | +0.04% | 59544 | 14927.62 | 1.10% | | 300899 | 上海凯鑫 | 30.74 | -749.70 | +0.01 | +0.03% | 11009 | 3360.616 | 2.54% | | 600689 | 上海三毛 | 10.99 | 190.00 | 0.00 | 0.00% | 25930 | 2816.828 | 1.70% | | 600420 | 国药现代 | 8.70 | 16.24 | 0.00 | 0.00% | 56273 | 4863.89 | 0.47% | | 002211 | ST宏达 | 3.72 | -167.89 | 0.00 | 0.00% | 40069 | 1483.329 | 0.93% | | 300225 | *ST金泰 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 4.29 | 27.96 | 0.00 | 0.00% | 68808 | 2938.663 | 0.54% | | 688202 | 美迪西 | 52.06 | -50.81 | 0.00 | 0.00% | 29679.15 | 15554.83 | 2.21% | | 688505 | 复旦张江 | 6.85 | -46.59 | 0.00 | 0.00% | 26668.2 | 1811.033 | 0.38% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 38.88 | 165.48 | 0.00 | 0.00% | 13005.92 | 4925.896 | 3.38% | | 301005 | 超捷股份 | 99.85 | 1293.51 | -0.01 | -0.01% | 77475 | 77551.47 | 4.21% | | 600895 | 张江高科 | 31.38 | 62.69 | -0.02 | -0.06% | 243858 | 76384.76 | 1.57% | | 688110 | 东芯股份 | 127.57 | 20645.44 | -0.09 | -0.07% | 188628.4 | 242830.9 | 4.27% | | 603730 | 岱美股份 | 12.98 | 43.77 | -0.01 | -0.08% | 333253 | 43203.64 | 1.55% | | 603648 | 畅联股份 | 8.73 | 25.36 | -0.01 | -0.11% | 15369 | 1336.55 | 0.42% | | 600834 | 申通地铁 | 7.29 | 70.79 | -0.01 | -0.14% | 14340 | 1038.369 | 0.30% | | 600619 | 海立股份 | 14.50 | 121.15 | -0.02 | -0.14% | 176376 | 25421.74 | 2.23% | | 688366 | 昊海生科 | 31.60 | 31.02 | -0.05 | -0.16% | 5241.24 | 1648.615 | 0.27% | | 688385 | 复旦微电 | 54.02 | 182.02 | -0.09 | -0.17% | 145693.8 | 77937.96 | 2.70% | | 603170 | 宝立食品 | 11.80 | 17.49 | -0.02 | -0.17% | 16527 | 1936.212 | 0.41% | | 600820 | 隧道股份 | 5.46 | 7.87 | -0.01 | -0.18% | 119827 | 6512.709 | 0.38% | | 300613 | 富瀚微 | 58.04 | 62.73 | -0.11 | -0.19% | 81800 | 47995.33 | 3.72% | | 603329 | 上海雅仕 | 9.95 | 36.32 | -0.02 | -0.20% | 32822 | 3247.812 | 1.59% | | 603587 | 地素时尚 | 12.22 | 20.81 | -0.03 | -0.24% | 15031 | 1828.86 | 0.32% | | 001396 | 誉帆科技 | 40.58 | 33.78 | -0.10 | -0.25% | 24859 | 9797.662 | 11.19% | | 002324 | 普利特 | 11.96 | 43.47 | -0.03 | -0.25% | 231779 | 27807.89 | 2.99% | | 600824 | 益民集团 | 3.62 | 30.09 | -0.01 | -0.28% | 75249 | 2707.198 | 0.71% | | 603153 | 上海建科 | 14.02 | 15.48 | -0.04 | -0.28% | 8328 | 1167.639 | 0.21% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.01 | -0.29% | 102132 | 3502.828 | 0.92% | | 600833 | 第一医药 | 10.07 | 29.45 | -0.03 | -0.30% | 20336 | 2034.81 | 0.91% | | 600663 | 陆家嘴 | 6.61 | 41.90 | -0.02 | -0.30% | 119062 | 7818.791 | 0.41% | | 600628 | 新世界 | 6.13 | 55.08 | -0.02 | -0.33% | 55578 | 3390.162 | 0.86% | | 688391 | 钜泉科技 | 29.82 | 90.81 | -0.10 | -0.33% | 16235.48 | 4844.44 | 1.41% | | 301046 | 能辉科技 | 25.90 | -1221.70 | -0.09 | -0.35% | 35133 | 8967.87 | 2.70% | | 920112 | 巴兰仕 | 28.16 | 16.22 | -0.10 | -0.35% | 1415 | 398.324 | 0.61% | | 920541 | 铁大科技 | 10.90 | 20.19 | -0.04 | -0.37% | 12804 | 1406.128 | 1.42% | | 301228 | 实朴检测 | 79.80 | -149.02 | -0.30 | -0.37% | 41116 | 32440.21 | 3.44% | | 001266 | 宏英智能 | 45.80 | 96.83 | -0.19 | -0.41% | 26651 | 12136.52 | 4.58% | | 300983 | 尤安设计 | 35.06 | -70.35 | -0.16 | -0.45% | 9122 | 3181.747 | 0.60% | | 600097 | 开创国际 | 8.57 | 80.01 | -0.04 | -0.46% | 26066 | 2231.276 | 1.08% | | 300059 | 东方财富 | 17.78 | 21.46 | -0.10 | -0.56% | 2328147 | 413623.7 | 1.74% | | 600851 | 海欣股份 | 7.11 | 49.92 | -0.04 | -0.56% | 53753 | 3797.668 | 0.73% | | 600822 | 上海物贸 | 8.45 | 148.16 | -0.05 | -0.59% | 26860 | 2257.961 | 0.68% | | 600635 | 大众公用 | 4.91 | 53.32 | -0.03 | -0.61% | 289481 | 14233.84 | 1.20% | | 603690 | 至纯科技 | 27.35 | -12.59 | -0.17 | -0.62% | 189284 | 51695 | 4.94% | | 688584 | 上海合晶 | 28.94 | 163.17 | -0.18 | -0.62% | 316650.2 | 92396.34 | 9.22% | | 300008 | 天海防务 | 6.25 | 31.53 | -0.04 | -0.64% | 393614 | 24710.74 | 2.39% | | 688373 | 盟科药业 | 4.53 | -14.76 | -0.03 | -0.66% | 62484.43 | 2809.746 | 1.03% | | 600648 | 外高桥 | 8.90 | 13.31 | -0.06 | -0.67% | 20534 | 1826.694 | 0.18% | | 002278 | 神开股份 | 8.67 | 95.50 | -0.06 | -0.69% | 93388 | 8083.458 | 2.81% | | 688129 | 东来技术 | 25.01 | 29.49 | -0.18 | -0.71% | 6802.159 | 1693.384 | 0.56% | | 600741 | 华域汽车 | 16.60 | 7.30 | -0.12 | -0.72% | 135154 | 22409.67 | 0.43% | | 300226 | 上海钢联 | 20.56 | 30.64 | -0.15 | -0.72% | 56140 | 11604.81 | 1.83% | | 600606 | 绿地控股 | 1.37 | -0.75 | -0.01 | -0.72% | 958638 | 12990.92 | 0.68% | | 605098 | 行动教育 | 56.92 | 20.52 | -0.43 | -0.75% | 9167 | 5206.13 | 0.77% | | 688073 | 毕得医药 | 45.55 | 24.66 | -0.35 | -0.76% | 10209.9 | 4673.09 | 1.12% | | 002401 | 中远海科 | 12.70 | 133.58 | -0.10 | -0.78% | 32681 | 4150.298 | 0.88% | | 688680 | 海优新材 | 42.46 | -8.75 | -0.34 | -0.79% | 22442.81 | 9378.279 | 2.30% | | 600278 | 东方创业 | 6.22 | 29.33 | -0.05 | -0.80% | 55635 | 3436.028 | 0.65% | | 600517 | 国网英大 | 4.88 | 12.05 | -0.04 | -0.81% | 216155 | 10520.7 | 0.38% | | 002162 | 悦心健康 | 3.65 | 287.20 | -0.03 | -0.82% | 92590 | 3361.457 | 1.01% | | 300892 | 品渥食品 | 21.82 | -828.08 | -0.18 | -0.82% | 12835 | 2787.71 | 1.95% | | 300915 | 海融科技 | 21.78 | -391.06 | -0.18 | -0.82% | 5985 | 1301.882 | 1.04% | | 600170 | 上海建工 | 2.42 | 15.17 | -0.02 | -0.82% | 1049263 | 25242.17 | 1.18% | | 603030 | 全筑股份 | 2.40 | -11.76 | -0.02 | -0.83% | 264117 | 6312.519 | 2.01% | | 688220 | 翱捷科技 | 93.15 | -131.61 | -0.80 | -0.85% | 90155.3 | 83951.8 | 2.44% | | 300272 | 开能健康 | 5.74 | 86.62 | -0.05 | -0.86% | 74126 | 4221.432 | 1.60% | | 600622 | 光大嘉宝 | 2.29 | -2.48 | -0.02 | -0.87% | 278608 | 6375.094 | 1.86% | | 605339 | 南侨食品 | 13.04 | 375.74 | -0.12 | -0.91% | 9710 | 1261.554 | 0.23% | | 605050 | 福然德 | 10.38 | 13.78 | -0.10 | -0.95% | 26458 | 2742.716 | 0.54% | | 002022 | 科华生物 | 5.08 | -3.59 | -0.05 | -0.97% | 57000 | 2881.743 | 1.11% | | 688330 | 宏力达 | 35.15 | 7.80 | -0.35 | -0.99% | 12759.75 | 4466.583 | 0.91% | | 603350 | 安乃达 | 30.10 | 31.69 | -0.30 | -0.99% | 6830 | 2031.205 | 1.55% | | 002252 | 上海莱士 | 5.01 | 25.07 | -0.05 | -0.99% | 427727 | 21446.34 | 0.64% | | 603192 | 汇得科技 | 19.01 | 41.22 | -0.19 | -0.99% | 7500 | 1420.171 | 0.54% | | 603214 | 爱婴室 | 13.67 | 22.73 | -0.14 | -1.01% | 21009 | 2862.271 | 1.52% | | 688212 | 澳华内镜 | 28.24 | 240.54 | -0.29 | -1.02% | 10582.08 | 2963.866 | 0.79% | | 688158 | 优刻得 | 35.74 | -626.99 | -0.37 | -1.02% | 235303.4 | 85260.41 | 5.79% | | 920961 | 创远信科 | 22.17 | -287.34 | -0.23 | -1.03% | 90366 | 20471.2 | 8.69% | | 301070 | 开勒股份 | 96.22 | -2768.34 | -1.03 | -1.06% | 27422 | 26651.39 | 4.52% | | 300180 | 华峰超纤 | 4.53 | 2823.68 | -0.05 | -1.09% | 242800 | 10892.03 | 1.42% | | 605151 | 西上海 | 19.75 | 131.35 | -0.22 | -1.10% | 13327 | 2620.858 | 0.99% | | 605338 | 巴比食品 | 19.53 | 16.53 | -0.22 | -1.11% | 17208 | 3373.884 | 0.72% | | 603619 | 中曼石油 | 23.85 | 35.41 | -0.27 | -1.12% | 213276 | 51221.41 | 4.61% | | 600320 | 振华重工 | 4.39 | 27.06 | -0.05 | -1.13% | 367610 | 16102.01 | 1.11% | | 603159 | 上海亚虹 | 27.10 | -372.31 | -0.31 | -1.13% | 33395 | 9039.923 | 2.39% | | 600650 | 锦江在线 | 10.43 | 40.35 | -0.12 | -1.14% | 30677 | 3204.331 | 0.79% | | 688230 | 芯导科技 | 62.02 | 65.10 | -0.72 | -1.15% | 12818.92 | 7982.871 | 1.09% | | 603122 | 合富中国 | 12.04 | -133.40 | -0.14 | -1.15% | 79358 | 9563.724 | 1.99% | | 600838 | 上海九百 | 7.67 | 71.74 | -0.09 | -1.16% | 54286 | 4174.296 | 1.35% | | 603499 | 翔港科技 | 17.00 | 48.67 | -0.20 | -1.16% | 30048 | 5070.597 | 0.99% | | 688188 | 柏楚电子 | 152.99 | 37.77 | -1.80 | -1.16% | 35444.21 | 54389.4 | 1.22% | | 688479 | 友车科技 | 31.96 | 134.69 | -0.38 | -1.18% | 20994.9 | 6622.879 | 2.43% | | 600605 | 汇通能源 | 29.70 | 264.02 | -0.38 | -1.26% | 39880 | 11736.87 | 1.93% | | 300642 | 透景生命 | 12.83 | -853.10 | -0.17 | -1.31% | 25447 | 3249.706 | 1.85% | | 603107 | 上海汽配 | 12.65 | 27.46 | -0.17 | -1.33% | 13768 | 1740.98 | 0.63% | | 600630 | 龙头股份 | 8.90 | 70.48 | -0.12 | -1.33% | 377329 | 33689.14 | 8.88% | | 002116 | 中国海诚 | 8.89 | 12.32 | -0.12 | -1.33% | 23784 | 2115.776 | 0.52% | | 603196 | 璞源材料 | 22.00 | 269.78 | -0.30 | -1.35% | 23642 | 5173.19 | 1.00% | | 603918 | 金桥信息 | 10.90 | -61.74 | -0.15 | -1.36% | 98831 | 10912.93 | 2.71% | | 603211 | 晋拓股份 | 31.00 | 134.73 | -0.43 | -1.37% | 162491 | 50899.54 | 5.98% | | 600026 | 中远海能 | 16.58 | 16.49 | -0.23 | -1.37% | 544143 | 91138.53 | 1.42% | | 300168 | 万达信息 | 4.94 | -15.46 | -0.07 | -1.40% | 157165 | 7753.337 | 1.09% | | 603659 | 璞泰来 | 27.51 | 22.90 | -0.40 | -1.43% | 233291 | 64282.68 | 1.09% | | 300067 | 安诺其 | 5.26 | -138.83 | -0.08 | -1.50% | 411670 | 21925.6 | 4.39% | | 002506 | 协鑫集成 | 3.27 | -16.56 | -0.05 | -1.51% | 2862874 | 91743.46 | 4.90% | | 688293 | 奥浦迈 | 35.28 | 74.16 | -0.54 | -1.51% | 13334.29 | 4667.966 | 1.17% | | 688691 | 灿芯股份 | 93.50 | -99.26 | -1.44 | -1.52% | 40314.98 | 37953.62 | 5.53% | | 688802 | 沐曦股份 | 694.00 | -423.42 | -10.98 | -1.56% | 20291.78 | 144277.5 | 11.19% | | 002561 | 徐家汇 | 6.95 | -127.08 | -0.11 | -1.56% | 30012 | 2087.715 | 0.72% | | 600676 | 交运股份 | 6.11 | -18.61 | -0.10 | -1.61% | 95175 | 5798.972 | 0.93% | | 300483 | 首华燃气 | 18.28 | 34.88 | -0.30 | -1.61% | 211714 | 38295.66 | 5.50% | | 688213 | 思特威 | 89.32 | 34.34 | -1.48 | -1.63% | 85557.16 | 76215.38 | 2.64% | | 688179 | 阿拉丁 | 19.85 | 67.18 | -0.33 | -1.64% | 150050.6 | 29126.62 | 4.14% | | 600604 | 市北高新 | 4.19 | -22.27 | -0.07 | -1.64% | 100396 | 4220.833 | 0.71% | | 688317 | 之江生物 | 17.23 | -75.61 | -0.29 | -1.66% | 35125.42 | 6098.725 | 1.83% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.04 | -1.67% | 667977 | 15724.84 | 0.68% | | 600748 | 上实发展 | 4.11 | -11.60 | -0.07 | -1.67% | 149868 | 6091.514 | 0.81% | | 603022 | 新通联 | 9.38 | 31.59 | -0.16 | -1.68% | 39534 | 3703.46 | 1.98% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.04 | -1.68% | 1164927 | 27268.19 | 2.03% | | 002486 | 嘉麟杰 | 2.33 | 50.09 | -0.04 | -1.69% | 189232 | 4413.12 | 2.31% | | 603466 | 风语筑 | 12.03 | -446.07 | -0.21 | -1.72% | 634987 | 76003.51 | 10.68% | | 688265 | 南模生物 | 31.92 | 75.21 | -0.56 | -1.72% | 3646.87 | 1161.726 | 0.47% | | 688519 | 南亚新材 | 289.90 | 184.60 | -5.10 | -1.73% | 77284.98 | 222303.8 | 3.29% | | 600094 | 大名城 | 3.93 | 63.33 | -0.07 | -1.75% | 162807 | 6396.524 | 0.77% | | 688085 | 三友医疗 | 13.65 | 79.39 | -0.25 | -1.80% | 34577.87 | 4669.482 | 1.08% | | 600119 | *ST长投 | 4.90 | -41.72 | -0.09 | -1.80% | 43565 | 2119.816 | 1.19% | | 301151 | 冠龙节能 | 19.36 | 71.27 | -0.36 | -1.83% | 54644 | 10636.27 | 3.24% | | 688238 | 和元生物 | 5.36 | -15.21 | -0.10 | -1.83% | 87993.62 | 4686.815 | 1.37% | | 920300 | 辰光医疗 | 10.60 | -15.39 | -0.20 | -1.85% | 10177 | 1084.909 | 1.53% | | 600642 | 申能股份 | 9.44 | 12.19 | -0.18 | -1.87% | 271868 | 25623.91 | 0.56% | | 688370 | 丛麟科技 | 20.42 | 97.07 | -0.39 | -1.87% | 5278.159 | 1080.193 | 0.38% | | 688271 | 联影医疗 | 110.60 | 48.02 | -2.14 | -1.90% | 51364.52 | 56931.76 | 0.62% | | 600825 | 新华传媒 | 5.15 | 126.32 | -0.10 | -1.90% | 200935 | 10426.65 | 1.92% | | 600081 | 东风科技 | 10.25 | 259.39 | -0.20 | -1.91% | 31318 | 3203.698 | 0.70% | | 600272 | 开开实业 | 11.03 | 125.92 | -0.22 | -1.96% | 20079 | 2216.037 | 1.25% | | 300326 | ST凯利 | 6.01 | 24.04 | -0.12 | -1.96% | 92108 | 5485.604 | 1.29% | | 000863 | 三湘印象 | 4.50 | -34.40 | -0.09 | -1.96% | 185295 | 8323.695 | 1.59% | | 300126 | 锐奇股份 | 6.48 | -30.54 | -0.13 | -1.97% | 60856 | 3916.992 | 2.89% | | 002451 | 摩恩电气 | 7.74 | 255.64 | -0.16 | -2.03% | 93952 | 7217.018 | 2.14% | | 600104 | 上汽集团 | 11.09 | 12.61 | -0.23 | -2.03% | 652323 | 72405.65 | 0.57% | | 603068 | 博通集成 | 32.32 | 223.21 | -0.71 | -2.15% | 28847 | 9309.541 | 1.90% | | 300017 | 网宿科技 | 14.01 | 48.00 | -0.31 | -2.16% | 1057966 | 150228.4 | 4.47% | | 603197 | 保隆科技 | 28.68 | 32.48 | -0.64 | -2.18% | 29114 | 8354.348 | 1.38% | | 600846 | 同济科技 | 10.75 | 27.72 | -0.24 | -2.18% | 26427 | 2846.166 | 0.42% | | 300380 | 安硕信息 | 29.57 | 110.38 | -0.67 | -2.22% | 21252 | 6285 | 1.67% | | 688593 | 新相微 | 30.50 | 1142.16 | -0.70 | -2.24% | 139182.6 | 42216.84 | 3.03% | | 002158 | 汉钟精机 | 27.72 | 31.36 | -0.64 | -2.26% | 83063 | 23072.29 | 1.56% | | 688585 | 上纬新材 | 163.10 | -2919.57 | -3.79 | -2.27% | 34722.69 | 56461.48 | 0.86% | | 688008 | 澜起科技 | 231.00 | 110.39 | -5.40 | -2.28% | 429641.6 | 1002518 | 3.75% | | 920414 | 欧普泰 | 10.18 | -36.10 | -0.24 | -2.30% | 27357 | 2752.949 | 4.88% | | 688648 | 中邮科技 | 36.06 | 7.93 | -0.86 | -2.33% | 19507.28 | 6976.527 | 2.81% | | 920504 | 博迅生物 | 18.01 | 51.44 | -0.43 | -2.33% | 2111 | 381.4789 | 1.24% | | 300890 | 翔丰华 | 32.96 | 45.79 | -0.79 | -2.34% | 47377 | 15626.72 | 4.35% | | 301173 | 毓恬冠佳 | 32.81 | 16.87 | -0.79 | -2.35% | 5456 | 1789.492 | 1.77% | | 600171 | 上海贝岭 | 26.44 | 85.10 | -0.64 | -2.36% | 121039 | 32185.52 | 1.71% | | 601519 | 大智慧 | 8.63 | -225.91 | -0.21 | -2.38% | 320761 | 27627.36 | 1.61% | | 600679 | 上海凤凰 | 9.77 | 57.13 | -0.24 | -2.40% | 56886 | 5599.341 | 1.66% | | 605222 | 起帆电缆 | 25.31 | 53.28 | -0.63 | -2.43% | 59829 | 15182.13 | 1.45% | | 605136 | 丽人丽妆 | 8.42 | -65.69 | -0.21 | -2.43% | 67950 | 5720.191 | 1.70% | | 603131 | 上海沪工 | 18.39 | -417.05 | -0.46 | -2.44% | 83736 | 15506.1 | 2.49% | | 603718 | *ST海利 | 3.19 | -6.58 | -0.08 | -2.45% | 105163 | 3335.637 | 1.62% | | 600637 | 东方明珠 | 8.74 | 52.63 | -0.22 | -2.46% | 394319 | 34738.72 | 1.17% | | 301584 | 建发致新 | 21.00 | 30.98 | -0.53 | -2.46% | 20323 | 4253.281 | 3.78% | | 301001 | 凯淳股份 | 24.84 | -165.87 | -0.64 | -2.51% | 15743 | 3876.627 | 3.09% | | 002825 | 纳尔股份 | 9.63 | 36.74 | -0.25 | -2.53% | 36651 | 3533.384 | 1.43% | | 688118 | 普元信息 | 21.92 | 335.75 | -0.57 | -2.53% | 25844.5 | 5672.16 | 2.77% | | 301062 | 上海艾录 | 6.14 | -21.21 | -0.16 | -2.54% | 69597 | 4259.966 | 2.22% | | 920799 | 艾融软件 | 29.66 | 144.29 | -0.78 | -2.56% | 17867 | 5356.825 | 1.49% | | 600284 | 浦东建设 | 5.32 | 18.32 | -0.14 | -2.56% | 137830 | 7332.085 | 1.42% | | 600651 | 飞乐音响 | 6.06 | 252.57 | -0.16 | -2.57% | 241939 | 14631.38 | 0.97% | | 688155 | 先惠技术 | 75.50 | 21.40 | -2.00 | -2.58% | 22999.34 | 17477.15 | 1.82% | | 688123 | 聚辰股份 | 123.30 | 66.43 | -3.28 | -2.59% | 67010.24 | 83108.69 | 4.22% | | 688063 | 派能科技 | 54.99 | 92.93 | -1.47 | -2.60% | 76320.86 | 41794.11 | 3.11% | | 600708 | 光明地产 | 2.96 | -1.79 | -0.08 | -2.63% | 270394 | 8050.526 | 1.22% | | 301060 | 兰卫医学 | 8.50 | 238.94 | -0.23 | -2.63% | 75905 | 6430.955 | 2.11% | | 603275 | 众辰科技 | 40.57 | 33.30 | -1.10 | -2.64% | 14869 | 6040.415 | 3.58% | | 601702 | 华峰铝业 | 17.65 | 14.95 | -0.48 | -2.65% | 129916 | 22770.59 | 1.30% | | 688798 | 艾为电子 | 66.00 | 50.61 | -1.82 | -2.68% | 29001.17 | 19199.69 | 2.14% | | 300253 | 卫宁健康 | 7.19 | -43.35 | -0.20 | -2.71% | 368080 | 26583.79 | 2.03% | | 300230 | 永利股份 | 4.65 | 21.21 | -0.13 | -2.72% | 129160 | 6008.112 | 2.05% | | 688660 | 电气风电 | 9.30 | -11.57 | -0.26 | -2.72% | 199730.2 | 18505.83 | 1.50% | | 603200 | 上海洗霸 | 45.13 | 96.59 | -1.27 | -2.74% | 29470 | 13309.56 | 1.68% | | 603083 | 剑桥科技 | 175.99 | 177.13 | -4.98 | -2.75% | 157926 | 277922.5 | 5.73% | | 603681 | 永冠新材 | 22.22 | 38.36 | -0.63 | -2.76% | 147932 | 32889.42 | 6.22% | | 688591 | 泰凌微 | 29.40 | 71.12 | -0.85 | -2.81% | 42206.35 | 12388.6 | 2.49% | | 300061 | 旗天科技 | 7.93 | -69.01 | -0.23 | -2.82% | 237052 | 18747.95 | 3.81% | | 600818 | ST中路 | 5.82 | -25.89 | -0.17 | -2.84% | 57945 | 3395.024 | 2.44% | | 688107 | 安路科技 | 39.44 | -62.52 | -1.16 | -2.86% | 86745.23 | 34483.64 | 2.16% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.11 | -2.89% | 192437 | 7102.738 | 2.25% | | 603189 | *ST网达 | 11.69 | -1127.71 | -0.35 | -2.91% | 41427 | 4828.689 | 1.54% | | 600850 | 电科数字 | 18.99 | 42.54 | -0.57 | -2.91% | 172046 | 32744.46 | 2.53% | | 601611 | 中国核建 | 10.60 | 27.29 | -0.32 | -2.93% | 274537 | 29215.57 | 0.91% | | 301315 | 威士顿 | 39.49 | 107.34 | -1.20 | -2.95% | 14505 | 5752.288 | 3.92% | | 688301 | 奕瑞科技 | 163.49 | 50.42 | -5.01 | -2.97% | 72873.25 | 118686.2 | 3.45% | | 688099 | 晶晨股份 | 91.01 | 44.90 | -2.85 | -3.04% | 119822.6 | 109412.4 | 2.83% | | 600530 | 交大昂立 | 6.05 | 1151.84 | -0.19 | -3.04% | 140574 | 8505.526 | 1.81% | | 603895 | 天永智能 | 30.90 | 196.43 | -0.98 | -3.07% | 23582 | 7358.186 | 2.18% | | 600490 | 鹏欣资源 | 6.56 | 63.67 | -0.21 | -3.10% | 380251 | 24891.79 | 1.91% | | 603956 | 威派格 | 4.67 | -18.37 | -0.15 | -3.11% | 234009 | 11006.18 | 4.11% | | 688018 | 乐鑫科技 | 116.09 | 36.01 | -3.80 | -3.17% | 46834.53 | 54862.6 | 2.80% | | 603121 | 华培动力 | 14.93 | -82.74 | -0.49 | -3.18% | 47798 | 7122.178 | 1.41% | | 301303 | 真兰仪表 | 15.09 | 18.91 | -0.50 | -3.21% | 150283 | 22826.48 | 14.70% | | 301099 | 雅创电子 | 76.03 | 60.18 | -2.52 | -3.21% | 119744 | 92693.43 | 13.34% | | 603325 | 博隆技术 | 58.00 | 13.70 | -1.93 | -3.22% | 5026 | 2951.8 | 1.47% | | 601727 | 上海电气 | 7.21 | 86.56 | -0.24 | -3.22% | 1387219 | 100377.3 | 1.10% | | 300074 | 华平股份 | 3.90 | -12.43 | -0.13 | -3.23% | 212903 | 8296.689 | 3.87% | | 603960 | 克来机电 | 20.61 | 254.99 | -0.70 | -3.28% | 83409 | 17376.37 | 3.18% | | 002269 | 美邦服饰 | 1.47 | -14.53 | -0.05 | -3.29% | 573619 | 8458.768 | 2.28% | | 688590 | 新致软件 | 14.21 | -28.30 | -0.49 | -3.33% | 108101.8 | 15551.29 | 3.84% | | 600624 | ST复华 | 3.77 | -12.78 | -0.13 | -3.33% | 63286 | 2388.497 | 0.93% | | 688031 | 星环科技 | 135.88 | -75.65 | -4.70 | -3.34% | 114384.9 | 159815.2 | 9.44% | | 603501 | 豪威集团 | 90.18 | 30.89 | -3.14 | -3.36% | 212469 | 193044.7 | 1.76% | | 603037 | 凯众股份 | 11.93 | 45.05 | -0.42 | -3.40% | 50291 | 6003.88 | 1.89% | | 301273 | 瑞晨环保 | 32.72 | -36.50 | -1.16 | -3.42% | 27277 | 9033.476 | 4.96% | | 301289 | 国缆检测 | 47.74 | 41.25 | -1.71 | -3.46% | 14158 | 6868.401 | 1.83% | | 688133 | 泰坦科技 | 18.98 | -45.60 | -0.68 | -3.46% | 45877.39 | 8689.963 | 2.79% | | 603006 | 联明股份 | 13.34 | 32.65 | -0.48 | -3.47% | 62612 | 8374.557 | 2.46% | | 002328 | 新朋股份 | 8.01 | 30.13 | -0.29 | -3.49% | 455614 | 36244.04 | 7.98% | | 920405 | 海希通讯 | 13.25 | 36.87 | -0.48 | -3.50% | 12980 | 1726.645 | 1.18% | | 603729 | ST龙韵 | 12.02 | -10.77 | -0.44 | -3.53% | 18956 | 2291.512 | 2.06% | | 300129 | 泰胜风能 | 9.20 | 55.72 | -0.34 | -3.56% | 201958 | 18561.14 | 2.81% | | 300511 | 雪榕生物 | 5.66 | 18.53 | -0.21 | -3.58% | 208639 | 11849.58 | 3.82% | | 920187 | 通领科技 | 21.04 | 13.86 | -0.81 | -3.71% | 5361 | 1136.909 | 1.61% | | 300551 | 古鳌科技 | 10.35 | -14.31 | -0.40 | -3.72% | 79503 | 8238.431 | 2.43% | | 300327 | 中颖电子 | 26.41 | 138.51 | -1.04 | -3.79% | 139924 | 37332.44 | 4.13% | | 002195 | 岩山科技 | 7.03 | 487.56 | -0.28 | -3.83% | 1402964 | 99506.14 | 2.50% | | 603786 | 科博达 | 45.13 | 23.20 | -1.81 | -3.86% | 25338 | 11550.86 | 0.63% | | 002178 | 延华智能 | 5.48 | 469.22 | -0.22 | -3.86% | 165377 | 9044.493 | 2.32% | | 300590 | 移为通信 | 14.51 | 57.47 | -0.59 | -3.91% | 173968 | 25411.82 | 4.86% | | 300378 | 鼎捷数智 | 36.86 | 61.11 | -1.51 | -3.94% | 137268 | 51718.43 | 5.09% | | 603418 | 友升股份 | 47.36 | 18.11 | -1.95 | -3.95% | 12732 | 6107.555 | 3.08% | | 920139 | 华岭股份 | 17.97 | -82.25 | -0.74 | -3.96% | 62272 | 11425.36 | 2.39% | | 600601 | 方正科技 | 11.89 | 81.26 | -0.49 | -3.96% | 1677197 | 201075.3 | 4.02% | | 002184 | 海得控制 | 11.16 | -54.10 | -0.46 | -3.96% | 91133 | 10246.74 | 3.79% | | 002454 | 松芝股份 | 5.33 | 20.77 | -0.22 | -3.96% | 104358 | 5606.321 | 1.19% | | 688016 | 心脉医疗 | 92.06 | 19.28 | -3.80 | -3.96% | 24609.44 | 22827.8 | 2.00% | | 300170 | 汉得信息 | 17.27 | 76.73 | -0.72 | -4.00% | 467647 | 82402.66 | 4.78% | | 603236 | 移远通信 | 55.82 | 29.34 | -2.33 | -4.01% | 125805 | 70586.9 | 3.43% | | 605598 | 上海港湾 | 36.95 | 264.83 | -1.55 | -4.03% | 36323 | 13510.79 | 1.49% | | 600508 | 上海能源 | 12.57 | 47.86 | -0.53 | -4.05% | 134336 | 17069.76 | 1.86% | | 300963 | 中洲特材 | 13.39 | 101.81 | -0.57 | -4.08% | 92465 | 12432.13 | 2.71% | | 603633 | 徕木股份 | 7.73 | -16.24 | -0.33 | -4.09% | 233563 | 18093.39 | 5.47% | | 601828 | 美凯龙 | 2.33 | -0.44 | -0.10 | -4.12% | 326622 | 7652.039 | 0.90% | | 603341 | 龙旗科技 | 34.97 | 40.94 | -1.53 | -4.19% | 103757 | 36611.07 | 3.90% | | 920693 | 阿为特 | 27.80 | -2999.19 | -1.23 | -4.24% | 8767 | 2463.077 | 2.39% | | 688682 | 霍莱沃 | 42.24 | -204.43 | -1.88 | -4.26% | 40875.54 | 17524.1 | 4.01% | | 600841 | 动力新科 | 6.80 | 3.03 | -0.31 | -4.36% | 150758 | 10283.91 | 1.45% | | 300508 | 维宏股份 | 47.09 | 90.29 | -2.15 | -4.37% | 51997 | 25185.01 | 6.35% | | 300493 | 润欣科技 | 13.57 | 117.13 | -0.62 | -4.37% | 149897 | 20548.81 | 2.96% | | 600503 | 华丽家族 | 2.54 | -50.94 | -0.12 | -4.51% | 563132 | 14465.39 | 3.51% | | 002028 | 思源电气 | 175.00 | 42.09 | -8.30 | -4.53% | 108011 | 189745.3 | 1.77% | | 301499 | 维科精密 | 31.41 | 79.15 | -1.49 | -4.53% | 27222 | 8586.364 | 7.88% | | 688206 | 概伦电子 | 38.93 | 831.20 | -1.85 | -4.54% | 111248.8 | 45080.32 | 2.55% | | 603256 | 宏和科技 | 197.85 | 574.97 | -9.49 | -4.58% | 217331 | 423986.8 | 2.47% | | 688484 | 南芯科技 | 41.86 | 100.32 | -2.09 | -4.76% | 107335.7 | 45018.13 | 2.51% | | 600151 | 航天机电 | 11.38 | -36.23 | -0.57 | -4.77% | 384732 | 43972.91 | 2.68% | | 920346 | 威贸电子 | 18.74 | 32.19 | -0.95 | -4.82% | 11222 | 2119.255 | 2.52% | | 300222 | 科大智能 | 12.87 | 115.18 | -0.66 | -4.88% | 409002 | 53002.98 | 6.30% | | 600835 | 上海机电 | 20.20 | 26.92 | -1.05 | -4.94% | 90375 | 18404.4 | 1.12% | | 300153 | 科泰电源 | 23.43 | 130.56 | -1.22 | -4.95% | 111234 | 26273.53 | 3.49% | | 603378 | *ST亚士 | 5.65 | -1.75 | -0.30 | -5.04% | 98274 | 5594.236 | 2.29% | | 600688 | 上海石化 | 2.99 | -33.98 | -0.16 | -5.08% | 2205748 | 66455.66 | 3.01% | | 603012 | 创力集团 | 7.47 | 52.69 | -0.40 | -5.08% | 294412 | 22094.96 | 4.55% | | 600819 | 耀皮玻璃 | 6.51 | 54.28 | -0.35 | -5.10% | 145036 | 9451.674 | 1.94% | | 002346 | 柘中股份 | 16.71 | 26.46 | -0.90 | -5.11% | 61039 | 10425.35 | 1.56% | | 603232 | 格尔软件 | 16.42 | -60.90 | -0.89 | -5.14% | 114216 | 18938.09 | 4.94% | | 688615 | 合合信息 | 118.77 | 47.20 | -6.48 | -5.17% | 41250.29 | 49728.5 | 3.05% | | 603777 | 来伊份 | 15.72 | -28.04 | -0.86 | -5.19% | 90217 | 14440.09 | 2.70% | | 603728 | 鸣志电器 | 62.69 | 387.56 | -3.43 | -5.19% | 116735 | 74528.11 | 2.79% | | 600021 | 上海电力 | 17.27 | 19.45 | -0.95 | -5.21% | 729768.9 | 127667.7 | 2.59% | | 300257 | 开山股份 | 26.87 | 75.10 | -1.48 | -5.22% | 91383 | 24771.28 | 0.96% | | 688435 | 英方软件 | 36.47 | -209.73 | -2.03 | -5.27% | 28524.6 | 10566.61 | 5.09% | | 688608 | 恒玄科技 | 148.09 | 50.72 | -8.26 | -5.28% | 35691.37 | 53824.65 | 2.12% | | 301000 | 肇民科技 | 30.13 | 52.54 | -1.71 | -5.37% | 54814 | 16717.88 | 2.39% | | 301024 | 霍普股份 | 42.57 | -28.88 | -2.43 | -5.40% | 7466 | 3199.897 | 1.21% | | 688071 | 华依科技 | 32.24 | -43.21 | -1.87 | -5.48% | 27820.87 | 9035.754 | 3.28% | | 300462 | ST华铭 | 10.99 | -36.08 | -0.64 | -5.50% | 25015 | 2789.54 | 1.81% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 296073 | 504.6601 | 9.30% | | 300609 | 汇纳科技 | 33.08 | -39.32 | -2.06 | -5.86% | 46499 | 15523.99 | 3.88% | | 300245 | ST天玑 | 5.84 | -41.35 | -0.37 | -5.96% | 137531 | 8191.703 | 4.52% | | 002527 | 新时达 | 15.19 | 1643.87 | -0.97 | -6.00% | 352794 | 54251.4 | 6.67% | | 301419 | 阿莱德 | 40.01 | 91.42 | -2.57 | -6.04% | 92484 | 36871.03 | 9.33% | | 688160 | 步科股份 | 111.48 | 135.61 | -7.29 | -6.14% | 32240.75 | 36566.59 | 3.55% | | 688766 | 普冉股份 | 383.34 | 128.94 | -25.68 | -6.28% | 64881.99 | 254293.4 | 4.38% | | 603009 | 北特科技 | 45.06 | 126.21 | -3.04 | -6.32% | 107508 | 48973.5 | 3.18% | | 002565 | 顺灏股份 | 14.60 | 235.93 | -1.00 | -6.41% | 691795.1 | 104303.1 | 6.53% | | 688603 | 天承科技 | 169.01 | 215.88 | -11.99 | -6.62% | 52406.74 | 88977.77 | 11.05% | | 301525 | 儒竞科技 | 70.60 | 80.17 | -5.26 | -6.93% | 20710 | 14857.58 | 8.78% | | 300286 | 安科瑞 | 27.94 | 34.47 | -2.11 | -7.02% | 113681 | 31917.16 | 5.47% | | 002706 | 良信股份 | 11.56 | 59.40 | -0.95 | -7.59% | 457686 | 53905.66 | 5.01% | | 603108 | 润达医疗 | 10.42 | -11.81 | -0.99 | -8.68% | 372052 | 39378.18 | 6.16% | | 605081 | 退市太和 | 0.40 | -0.15 | -0.04 | -9.09% | 94509 | 383.4512 | 8.35% | | 600696 | 退市岩石 | 0.59 | -0.70 | -0.06 | -9.23% | 30081 | 179.8184 | 0.90% | | 601231 | 环旭电子 | 36.72 | 45.32 | -4.02 | -9.87% | 664993 | 249827.1 | 2.78% | | 600636 | 退市国化 | 1.54 | -2.56 | -0.17 | -9.94% | 221329 | 3480.302 | 5.05% | | 301563 | 云汉芯城 | 184.18 | 119.91 | -20.59 | -10.06% | 46408 | 87337.29 | 24.25% | | 300039 | 上海凯宝 | 4.46 | 18.00 | -0.54 | -10.80% | 413374 | 18592.99 | 4.51% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.02 | -11.76% | 659898 | 1012.64 | 15.51% |
|