中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开能健康(300272)上海市上涨家数:200下跌家数:231平均涨幅:-0.02%平均换手:1.96%总成交额:992.23亿元
更新时间：2025-12-17 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688392骄成超声123.1689.39+15.61+14.51%37258.7543296.973.22%
601231环旭电子28.1938.33+2.56+9.99%407586114147.41.85%
300551古鳌科技15.18-15.84+1.18+8.43%29141341704.778.59%
688710益诺思49.7434299.81+3.41+7.36%24274.711854.822.68%
603057紫燕食品19.0341.06+1.19+6.67%6888912844.231.67%
300253卫宁健康8.52-61.24+0.53+6.63%1428421123587.77.46%
688031星环科技-U98.20-45.10+5.50+5.93%135685.913150314.44%
601702华峰铝业20.7516.63+1.16+5.92%15395731083.671.54%
002158汉钟精机24.2424.32+1.28+5.57%8682920638.121.63%
603236移远通信93.7125.41+4.72+5.30%10237595285.243.91%
600115中国东航5.68-63.20+0.28+5.19%1804571101308.51.06%
603083剑桥科技111.62143.54+5.02+4.71%208122228791.47.55%
603122合富中国27.41-959.45+1.21+4.62%620700168095.215.59%
600026中远海能11.8319.57+0.51+4.51%48771357013.641.40%
688766普冉股份125.87147.06+5.30+4.40%53544.58672753.62%
601601中国太保40.857.51+1.70+4.34%385085154266.60.56%
688435英方软件47.99-344.64+1.99+4.33%25097.412072.635.32%
600151航天机电17.90-92.41+0.72+4.19%2572518458080.317.94%
688615合合信息225.5770.95+9.07+4.19%23769.2452921.852.46%
600882妙可蓝多28.0269.88+1.11+4.12%11949233421.42.34%
601872招商轮船8.7013.94+0.34+4.07%55005746965.50.68%
688603天承科技78.85126.86+3.07+4.05%21682.4516746.854.57%
605136丽人丽妆12.22-147.86+0.47+4.00%64753579708.6316.17%
603895天永智能28.72-20.94+1.08+3.91%138053867.991.28%
603062麦加芯彩46.8921.44+1.64+3.62%182758459.254.93%
300378鼎捷数智41.7272.23+1.44+3.57%8396134831.643.11%
603619中曼石油21.7019.64+0.61+2.89%6163213247.061.33%
603730岱美股份8.0427.69+0.22+2.81%1217609687.5290.57%
603108润达医疗15.03-57.49+0.41+2.80%11818517713.921.96%
603256宏和科技34.50197.23+0.93+2.77%17444159136.031.98%
603226菲林格尔30.94-231.36+0.79+2.62%4084912437.011.15%
603885吉祥航空14.1642.20+0.36+2.61%22600232168.161.03%
688008澜起科技116.4864.56+2.91+2.56%146822.5168225.11.28%
605098行动教育41.5617.16+1.03+2.54%95273946.250.80%
688519南亚新材62.9997.22+1.41+2.29%28674.4217735.71.22%
600838上海九百9.0284.42+0.20+2.27%22950420760.525.72%
603009北特科技40.87133.94+0.89+2.23%4979620245.61.47%
600601方正科技11.98140.64+0.26+2.22%1170483137956.52.81%
002636金安国纪15.67103.19+0.34+2.22%11927818481.591.65%
601021春秋航空54.8726.78+1.15+2.14%6333134547.080.65%
600655豫园股份5.25-13.43+0.11+2.14%1708408853.580.44%
002027分众传媒7.2219.21+0.15+2.12%101645372965.670.70%
300168万达信息6.37-17.17+0.13+2.08%17975811491.491.25%
300059东方财富23.0828.80+0.47+2.08%1718915390754.31.29%
688012中微公司278.1390.99+5.62+2.06%68434.11188637.61.09%
601519大智慧13.12-879.43+0.25+1.94%24730031892.611.24%
603713密尔克卫54.7114.43+1.00+1.86%130647113.050.83%
688062迈威生物-U38.30-16.15+0.70+1.86%28890.8910935.611.42%
688372伟测科技97.8054.26+1.78+1.85%22193.2721394.661.49%
300762上海瀚讯33.77-262.62+0.61+1.84%777208.9265652.912.38%
603659璞泰来26.0933.74+0.47+1.83%13981536156.110.65%
002162悦心健康4.49-37.21+0.08+1.81%45743320775.634.98%
601156东航物流17.4010.54+0.31+1.81%8389614457.550.89%
603296华勤技术92.5223.64+1.64+1.80%4860244579.290.85%
600958东方证券10.9117.97+0.19+1.77%43832647405.420.59%
601968宝钢包装5.1934.64+0.09+1.76%1094915668.80.86%
688123聚辰股份124.7549.51+2.15+1.75%19264.8823705.931.22%
601211国泰海通20.6314.22+0.35+1.73%534763108860.20.40%
603170宝立食品14.7223.40+0.24+1.66%331824876.890.83%
600754锦江酒店25.2048.73+0.41+1.65%10337026042.651.14%
603899晨光股份27.9219.44+0.45+1.64%3632510073.060.39%
600636*ST国化8.35-10.29+0.13+1.58%192031593.420.44%
603200上海洗霸69.02106.23+1.07+1.57%2965720366.481.69%
002324普利特12.2653.05+0.19+1.57%718868707.680.93%
688016心脉医疗92.1330.06+1.42+1.57%6517.775936.5740.53%
300153科泰电源29.30194.77+0.45+1.56%7231921063.032.27%
600315上海家化22.88-26.05+0.35+1.55%367978373.5290.55%
605081*ST太和10.83-3.22+0.16+1.50%217502372.811.92%
920405海希通讯26.8969.20+0.39+1.47%192885148.5151.75%
600689上海三毛13.39155.00+0.19+1.44%338354482.892.22%
688018乐鑫科技159.5357.35+2.22+1.41%18426.229133.561.18%
002195岩山科技6.61217.07+0.09+1.38%76870450282.21.37%
688335复洁科技20.89-94.46+0.28+1.36%24759.535068.9941.67%
600061国投资本7.5914.00+0.10+1.34%25047718813.930.39%
600741华域汽车19.889.08+0.25+1.27%6011211857.710.19%
603365水星家纺20.2713.67+0.25+1.25%73911494.730.28%
603515欧普照明18.3215.87+0.22+1.22%116372113.220.16%
688063派能科技56.14267.01+0.63+1.13%27057.0515131.411.10%
600626申达股份4.4668.98+0.05+1.13%1016484511.730.92%
603330天洋新材7.24-16.10+0.08+1.12%531193794.551.31%
688521芯原股份130.30-124.19+1.42+1.10%67980.3587647.661.36%
601328交通银行7.356.84+0.08+1.10%829103.160466.970.32%
688019安集科技202.1545.47+2.15+1.07%13570.9127021.220.81%
600490鹏欣资源7.6366.39+0.08+1.06%51123038743.272.57%
300983尤安设计25.91-23.04+0.27+1.05%3217829.980.30%
600846同济科技14.2333.66+0.14+0.99%7564010735.681.21%
600019宝钢股份7.1316.45+0.07+0.99%55494239129.680.25%
002858力盛体育14.35-76.00+0.14+0.99%492257117.933.35%
600210紫江企业7.208.76+0.07+0.98%1131768066.7290.75%
301070开勒股份59.851963.37+0.58+0.98%122407243.772.06%
002178延华智能6.25-833.88+0.06+0.97%861945375.821.21%
600072中船科技11.52-14.23+0.11+0.96%9024910253.750.83%
688158优刻得-W24.13-69.17+0.23+0.96%94305.7722498.332.33%
603881数据港29.41143.77+0.28+0.96%11341533131.151.58%
600820隧道股份6.347.81+0.06+0.96%17774511168.410.57%
601595上海电影27.90102.45+0.26+0.94%324069001.560.72%
603056德邦股份13.98213.76+0.13+0.94%346714829.170.34%
301525儒竞科技81.1049.82+0.75+0.93%39223151.441.66%
600621华鑫股份15.1928.42+0.14+0.93%6969710499.960.66%
688202美迪西57.53-33.34+0.52+0.91%15855.819143.5441.18%
688073毕得医药65.4638.81+0.58+0.89%19131252.540.44%
605128上海沿浦37.5051.04+0.33+0.89%101073763.770.48%
688082盛美上海171.0049.43+1.50+0.88%21899.4637016.370.50%
920504博迅生物24.1464.66+0.21+0.88%44351074.2482.59%
300257开山股份13.8634.07+0.12+0.87%318194392.120.33%
688596正帆科技28.9731.87+0.25+0.87%38304.6711075.391.30%
600000浦发银行11.657.94+0.10+0.87%36600342243.470.11%
688155先惠技术56.7829.88+0.48+0.85%10018.565668.1690.79%
605598上海港湾48.31188.01+0.40+0.83%7230334546.612.98%
605338巴比食品27.9023.58+0.23+0.83%229866366.240.96%
920799艾融软件47.32132.61+0.38+0.81%2825713047.32.34%
600662外服控股5.0910.51+0.04+0.79%671413392.090.29%
688085三友医疗17.8991.95+0.14+0.79%11822.042098.7120.38%
688584上海合晶21.7398.57+0.17+0.79%27337.675869.3430.80%
600021上海电力19.3120.66+0.15+0.78%34470766010.621.22%
600748上实发展5.26-15.61+0.04+0.77%1573138258.140.85%
603868飞科电器32.9031.82+0.24+0.73%78692599.870.18%
600618氯碱化工11.5716.86+0.08+0.70%556046392.350.74%
603197保隆科技35.4430.05+0.24+0.68%3223411432.61.51%
603196日播时尚24.78-78.59+0.16+0.65%157663892.280.67%
688798艾为电子71.3047.13+0.44+0.62%12517.648851.4230.92%
600009上海机场30.9232.51+0.19+0.62%6345119572.370.31%
600597光明乳业8.1716.25+0.05+0.62%1049558544.580.76%
688188柏楚电子133.0636.20+0.81+0.61%6297.498334.0250.22%
603020爱普股份9.8920.80+0.06+0.61%301192953.040.79%
601788光大证券17.6221.69+0.10+0.57%15103026477.050.39%
300462ST华铭10.7751.18+0.06+0.56%118951272.790.86%
688065凯赛生物47.1657.22+0.26+0.55%15906.037437.9350.27%
301584建发致新31.2443.92+0.17+0.55%277638681.3115.51%
688680海优新材37.28-6.05+0.20+0.54%7866.0992903.260.94%
600835上海机电26.3229.46+0.14+0.53%5241113719.290.65%
300170汉得信息17.0488.05+0.09+0.53%35924361061.453.68%
688099晶晨股份84.2638.33+0.43+0.51%43507.6136365.191.03%
300017网宿科技9.8128.00+0.05+0.51%23568422943.471.02%
603068博通集成35.48286.20+0.18+0.51%3356311865.312.23%
601607上海医药17.9411.78+0.09+0.50%498408896.190.18%
688593新相微18.63649.22+0.09+0.49%28149.795191.3950.87%
301099雅创电子40.8857.54+0.19+0.47%127025158.051.41%
688213思特威-W89.7644.04+0.40+0.45%36660.9732561.421.13%
688368晶丰明源115.00228.28+0.50+0.44%12625.2614339.611.43%
603501豪威集团125.3336.45+0.53+0.42%88287109791.60.73%
002028思源电气149.8242.57+0.63+0.42%5216077430.320.86%
688591泰凌微43.0860.01+0.18+0.42%24627.3510520.231.46%
600623华谊集团7.2625.00+0.03+0.41%661084777.610.35%
002527新时达14.70-40.38+0.06+0.41%525427694.890.99%
601866中远海发2.4619.15+0.01+0.41%47027011477.650.48%
600602云赛智联17.30125.01+0.07+0.41%7456212805.290.69%
601696中银证券14.8737.56+0.06+0.41%877106128821.73.16%
600278东方创业7.4831.30+0.03+0.40%526593924.220.60%
603587地素时尚12.7223.15+0.05+0.39%138351755.060.29%
600171上海贝岭30.5960.03+0.12+0.39%4085112453.140.58%
688206概伦电子33.564585.92+0.13+0.39%26561.038820.4090.61%
688385复旦微电62.19107.40+0.24+0.39%47081.8729173.60.88%
600170上海建工2.6211.48+0.01+0.38%95824624892.91.08%
600688上海石化2.64-186.08+0.01+0.38%1653144343.160.23%
688590新致软件17.61650.27+0.06+0.34%22862.473991.9760.87%
002561徐家汇8.94904.38+0.03+0.34%20033818023.464.83%
603918金桥信息14.95-113.09+0.05+0.34%457366812.521.25%
600637东方明珠9.1162.30+0.03+0.33%23956421698.040.71%
920139华岭股份21.36-202.19+0.07+0.33%162563437.8110.63%
688585上纬新材96.70463.34+0.30+0.31%34778.233129.070.86%
002605姚记科技22.6518.73+0.07+0.31%210884756.340.63%
601229上海银行9.865.83+0.03+0.31%25191724790.50.18%
688160步科股份97.20144.63+0.29+0.30%8692.378432.6851.03%
688293奥浦迈52.45138.05+0.15+0.29%2570.611338.1950.23%
603565中谷物流10.4910.31+0.03+0.29%758047931.530.36%
603681永冠新材18.2923.64+0.05+0.27%465678497.082.44%
600500中化国际3.80-3.73+0.01+0.26%1060014010.540.30%
600193*ST创兴3.86-9.06+0.01+0.26%407381557.370.96%
601200上海环境7.9017.76+0.02+0.25%440893458.960.33%
600642申能股份8.059.90+0.02+0.25%13355210669.10.27%
300890翔丰华28.80261.83+0.07+0.24%2820280982.59%
603728鸣志电器61.97322.57+0.15+0.24%4177425716.721.00%
600649城投控股4.3014.45+0.01+0.23%1133884848.240.45%
603121华培动力21.79337.03+0.05+0.23%27325056831.928.07%
600824益民集团4.41248.53+0.01+0.23%31527914048.482.99%
688608恒玄科技214.4553.76+0.44+0.21%18333.739041.561.09%
301161唯万密封30.3650.19+0.06+0.20%158824800.122.06%
603325博隆技术76.0313.53+0.15+0.20%23571782.740.69%
688126沪硅产业20.38-61.11+0.04+0.20%185354.437421.810.68%
600018上港集团5.528.91+0.01+0.18%19158810519.790.08%
603579荣泰健康22.4228.45+0.04+0.18%256355729.231.26%
600732爱旭股份12.70-8.90+0.02+0.16%13928817560.810.88%
688238和元生物6.54-14.43+0.01+0.15%35454.842308.0630.55%
688265南模生物39.7763.99+0.06+0.15%4060.861625.0110.52%
603786科博达70.5933.43+0.10+0.14%2565118288.890.64%
300999金龙鱼28.8941.01+0.04+0.14%7634321967.321.41%
300899*ST凯鑫30.8588.72+0.04+0.13%3068942.160.75%
600104上汽集团15.6863.03+0.02+0.13%29979346729.070.26%
300380安硕信息42.26252.18+0.05+0.12%39677163733.12%
688366昊海生科44.5026.94+0.05+0.11%4958.442200.5650.26%
600196复星医药26.7821.79+0.03+0.11%10460527893.360.49%
002706良信股份9.5234.98+0.01+0.11%12045411362.041.32%
600848上海临港11.1717.97+0.01+0.09%11551212836.870.48%
603039泛微网络49.5059.52+0.03+0.06%81894039.350.31%
600629华建集团18.4660.14+0.01+0.05%14164125998.351.49%
688301奕瑞科技97.0537.61+0.05+0.05%11799.5911354.840.59%
688133泰坦科技21.11241.85+0.01+0.05%10046.082108.7510.61%
300226上海钢联23.7537.52+0.01+0.04%398899378.3511.30%
301555惠柏新材29.9137.43+0.01+0.03%96242855.751.99%
600073光明肉业6.432213.160.000.00%1041636713.031.11%
600606绿地控股1.64-1.030.000.00%4907357975.530.35%
600648外高桥9.9319.870.000.00%168391661.20.15%
600708光明地产3.11-5.480.000.00%1034403190.720.46%
600517国网英大5.9114.350.000.00%22208812971.190.39%
600420国药现代10.1814.680.000.00%471624789.810.39%
002058*ST威尔20.2516.190.000.00%76261554.690.53%
002211ST宏达3.08-42.100.000.00%418201275.550.97%
002328新朋股份6.4533.350.000.00%928545958.331.63%
002506协鑫集成2.59-26.640.000.00%120029930973.232.05%
300230永利股份4.6416.830.000.00%899394137.761.43%
300327中颖电子28.1394.880.000.00%9271425805.222.72%
603012创力集团5.4522.110.000.00%846534656.731.31%
920414欧普泰11.73-38.420.000.00%153311809.8342.78%
301000肇民科技35.6660.040.000.00%249288838.3511.09%
603341龙旗科技42.0834.270.000.00%4331818163.311.63%
688180君实生物-U35.77-38.66-0.01-0.03%29581.0810524.450.39%
688230芯导科技64.1073.44-0.02-0.03%5106.833252.7390.43%
301419阿莱德31.9954.54-0.01-0.03%120713854.942.85%
603207小方制药27.9521.02-0.01-0.04%36901029.30.68%
688336三生国健59.2742.00-0.03-0.05%18032.0110645.850.29%
603855华荣股份18.9914.55-0.01-0.05%119132259.080.36%
688110东芯股份111.94-270.54-0.06-0.05%105447.4117419.32.38%
603107上海汽配14.6826.09-0.01-0.07%166132426.40.76%
600508上海能源11.9124.95-0.01-0.08%172532045.350.24%
688370丛麟科技22.92103.35-0.02-0.09%3280.74748.27220.75%
601083锦江航运11.299.83-0.01-0.09%329883710.691.70%
600826兰生股份10.4126.81-0.01-0.10%446724623.940.61%
600827百联股份9.1967.54-0.01-0.11%12760011741.930.80%
603987康德莱8.3915.03-0.01-0.12%233221953.70.53%
601727上海电气8.36155.44-0.01-0.12%82566268434.460.65%
688118普元信息23.5470.38-0.03-0.13%10181.032379.921.09%
300171东富龙15.0266.52-0.02-0.13%348675227.960.62%
603418友升股份55.2821.17-0.08-0.14%57213159.491.42%
603886元祖股份13.2625.17-0.02-0.15%11176414924.44.66%
603189网达软件18.97890.33-0.03-0.16%233444402.750.87%
605050福然德12.5617.29-0.02-0.16%203702541.40.41%
603718海利生物6.1723.61-0.01-0.16%706484339.151.09%
601611中国核建12.2921.59-0.02-0.16%53221865083.721.77%
600620天宸股份5.9165.32-0.01-0.17%579303425.620.84%
920112巴兰仕39.03---0.07-0.18%41341619.8271.78%
600822上海物贸10.35209.67-0.02-0.19%306583160.550.77%
603496恒为科技25.85-666.72-0.05-0.19%4046610374.041.26%
688129东来技术18.9425.81-0.04-0.21%3491.75659.31020.29%
301499维科精密28.3278.43-0.06-0.21%178555090.175.17%
600150中国船舶32.7436.51-0.07-0.21%313712102269.80.52%
301166优宁维28.87-131.62-0.07-0.24%71232050.991.25%
600628新世界8.0875.66-0.02-0.25%40318632944.326.23%
600641先导基电15.9694.07-0.04-0.25%12230719340.471.31%
601825沪农商行9.257.21-0.03-0.32%10821010038.220.12%
300493润欣科技18.19205.76-0.06-0.33%11393220618.162.25%
300501海顺新材14.5264.55-0.05-0.34%205672980.761.64%
600081东风科技11.53127.28-0.04-0.35%225562593.070.51%
688271联影医疗126.7561.06-0.44-0.35%21169.826806.470.26%
603153上海建科16.7818.61-0.06-0.36%95671603.830.71%
301257普蕊斯44.5428.95-0.16-0.36%56282494.550.75%
600676交运股份5.55-29.29-0.02-0.36%606663344.790.59%
688505复旦张江8.18-135.30-0.03-0.37%18908.731543.7340.27%
600675中华企业2.7129.15-0.01-0.37%1922195171.360.32%
600088中视传媒16.00-82.16-0.06-0.37%194933110.430.49%
688578艾力斯100.2022.74-0.39-0.39%12734.3212671.130.28%
688330宏力达34.9322.36-0.14-0.40%10788.763739.230.77%
688179阿拉丁12.4749.40-0.05-0.40%27924.383461.4440.84%
301303真兰仪表14.7917.89-0.06-0.40%145792155.741.43%
603633徕木股份9.84260.62-0.04-0.40%545125353.221.28%
301315威士顿59.28120.68-0.25-0.42%4817427994.9913.02%
300272开能健康7.0545.49-0.03-0.42%15320710924.913.30%
600630龙头股份8.92119.83-0.04-0.45%966298589.942.27%
688317之江生物20.02-26.75-0.09-0.45%7167.231431.8650.37%
688098申联生物8.80-119.12-0.04-0.45%17859.121561.7340.43%
688091上海谊众43.01387.14-0.21-0.49%11108.554763.2520.54%
600639浦东金桥10.1411.98-0.05-0.49%242032443.780.28%
002116中国海诚10.1413.24-0.05-0.49%368073717.830.80%
300039上海凯宝6.0118.19-0.03-0.50%1094276575.471.19%
301230泓博医药29.22111.47-0.15-0.51%96392812.30.77%
600612老凤祥44.3614.40-0.23-0.52%116905185.70.37%
603022新通联9.4235.91-0.05-0.53%271332557.251.36%
603232格尔软件22.53558.99-0.12-0.53%10877724366.634.70%
688718唯赛勃13.0563.33-0.07-0.53%8440.471098.8420.49%
300802矩子科技17.9558.53-0.10-0.55%215913858.131.11%
600895张江高科37.9854.06-0.22-0.58%23970190695.781.55%
301037保立佳13.60-25.83-0.08-0.58%121701643.451.79%
301289国缆检测57.3051.21-0.34-0.59%70224006.460.91%
002454松芝股份8.3225.19-0.05-0.60%385203208.760.61%
301151冠龙节能18.2038.01-0.11-0.60%121872214.220.72%
300627华测导航31.3635.93-0.19-0.60%13876243467.482.14%
603192汇得科技23.0426.19-0.14-0.60%249695736.691.79%
605186健麾信息19.15291.93-0.12-0.62%97301861.660.72%
605398新炬网络27.10658.88-0.17-0.62%180074852.21.11%
688351微电生理23.87214.93-0.15-0.62%33510.377975.4342.68%
688071华依科技30.97-56.30-0.20-0.64%18177.395695.0182.14%
301273瑞晨环保24.72-61.26-0.16-0.64%52821307.690.96%
688382益方生物-U29.06-144.53-0.19-0.65%47127.0613605.941.13%
600640国脉文化12.22452.51-0.08-0.65%532646471.210.67%
603956威派格6.07-26.71-0.04-0.65%670594048.121.18%
603790雅运股份19.5265.19-0.13-0.66%95051854.070.50%
300222科大智能10.3572.33-0.07-0.67%917229454.441.45%
603324盛剑科技23.1057.69-0.16-0.69%101502320.140.69%
688391钜泉科技27.4247.40-0.19-0.69%7009.941914.7360.61%
600816建元信托2.83440.63-0.02-0.70%38466510815.30.70%
688247宣泰医药9.7344.74-0.07-0.71%20850.152020.4710.46%
002401中远海科15.24-5240.52-0.11-0.72%327214961.690.88%
002184海得控制12.37-39.87-0.09-0.72%492356067.562.05%
688217睿昂基因24.67-50.82-0.18-0.72%3861.27951.84250.69%
688220翱捷科技-U81.38-55.99-0.60-0.73%43449.4935081.531.21%
603329上海雅仕10.7274.70-0.08-0.74%129291382.460.63%
301025读客文化9.36608.06-0.07-0.74%731986893.12.64%
600119长江投资7.86-46.67-0.06-0.76%268042100.060.73%
600616金枫酒业5.23135.43-0.04-0.76%699123650.861.05%
600643爱建集团5.21-14.04-0.04-0.76%1469477575.6090.92%
300613富瀚微44.1266.61-0.34-0.76%206609071.20.94%
002252上海莱士6.3423.04-0.05-0.78%17001410742.240.26%
600850电科数字29.1339.38-0.23-0.78%29145486294.074.28%
300008天海防务7.4743.98-0.06-0.80%90159667071.735.47%
600845宝信软件19.8739.81-0.16-0.80%9962319709.970.47%
300286安科瑞22.3127.48-0.18-0.80%314256962.151.48%
600651飞乐音响7.41374.20-0.06-0.80%27842220470.261.11%
600825新华传媒6.11147.56-0.05-0.81%4613428190.44%
920300辰光医疗14.52-19.37-0.12-0.82%240673542.5723.62%
300578会畅通讯19.05226.98-0.16-0.83%474429075.4312.39%
002022科华生物5.93-4.06-0.05-0.84%441242616.590.86%
603128华贸物流5.7520.17-0.05-0.86%875395018.90.67%
301060兰卫医学9.16-52.77-0.08-0.87%569335254.221.58%
688163赛伦生物21.4050.84-0.19-0.88%3047.19650.85640.28%
688061灿瑞科技30.22-52.01-0.27-0.89%5577.381678.7661.24%
600851海欣股份6.6251.14-0.06-0.90%598523968.780.81%
300326ST凯利5.43-43.08-0.05-0.91%275991494.460.39%
300642透景生命18.03184.13-0.17-0.93%204523685.751.49%
301228实朴检测40.08-70.89-0.38-0.94%196897877.051.65%
688107安路科技25.11-42.21-0.24-0.95%29159.237286.0750.73%
002346柘中股份17.6813.63-0.17-0.95%441427722.7911.12%
600272开开实业14.05278.25-0.14-0.99%8015911365.175.01%
688131皓元医药72.1151.86-0.72-0.99%12993.189357.7880.61%
688479友车科技17.8861.99-0.18-1.00%5228.94936.17060.84%
603466风语筑8.84152.94-0.09-1.01%826797296.431.39%
600622光大嘉宝2.88-2.82-0.03-1.03%2028075797.61.35%
605208永茂泰12.3778.88-0.13-1.04%328484053.191.00%
002269美邦服饰1.89-15.02-0.02-1.05%713696.913416.792.84%
603499翔港科技18.8044.50-0.20-1.05%321466075.371.06%
688212澳华内镜46.01-85.60-0.49-1.05%9835.3984517.8060.73%
603777来伊份13.42-28.41-0.15-1.11%8191911087.582.45%
600503华丽家族2.67-68.81-0.03-1.11%1644094374.891.03%
603211晋拓股份19.4484.03-0.22-1.12%5375810418.231.98%
300061旗天科技10.45-31.01-0.12-1.14%678637030.951.09%
300915海融科技23.28376.08-0.27-1.15%68281598.611.19%
688653康希通信11.86-69.16-0.14-1.17%45673.835413.821.44%
600833第一医药12.7041.06-0.15-1.17%427565488.821.92%
603960克来机电19.34115.12-0.23-1.18%398387738.191.52%
688602康鹏科技8.26-118.72-0.10-1.20%84872.587002.5963.27%
301173毓恬冠佳45.1524.67-0.55-1.20%50832292.812.86%
603037凯众股份13.1240.31-0.16-1.20%495016512.931.86%
603648畅联股份10.1433.50-0.13-1.27%201392044.620.56%
603683晶华新材27.30123.28-0.35-1.27%5814515977.072.03%
300483首华燃气14.03-6.38-0.18-1.27%643619042.062.23%
920541铁大科技13.6028.12-0.18-1.31%106051448.1271.18%
600613神奇制药6.0451.75-0.08-1.31%607523674.811.27%
603887城地香江13.43-32.88-0.18-1.32%8846711819.471.49%
600834申通地铁8.16109.24-0.11-1.33%305682488.310.64%
603690至纯科技28.72-130.06-0.39-1.34%9443126946.892.47%
002486嘉麟杰2.9044.19-0.04-1.36%1762735108.92.15%
002568百润股份21.4932.46-0.30-1.38%5619512049.310.78%
688691灿芯股份107.79-112.07-1.51-1.38%28445.7430467.043.98%
600663陆家嘴7.8125.95-0.11-1.39%723075646.850.25%
600692亚通股份7.08-173.11-0.10-1.39%287442041.361.13%
300067安诺其4.85-103.75-0.07-1.42%1890989148.122.02%
603729龙韵股份15.24-23.96-0.22-1.42%202133095.032.17%
600638新黄浦5.5122.81-0.08-1.43%783864308.281.16%
600841动力新科6.19-7.91-0.09-1.43%742954664.130.71%
600094大名城4.04-4.06-0.06-1.46%30486712255.861.43%
300236上海新阳60.2073.39-0.90-1.47%9190354680.133.30%
300129泰胜风能8.5331.99-0.13-1.50%287805244464.33%
600320振华重工4.5738.55-0.07-1.51%44698820384.611.35%
688538和辉光电-U2.60-16.89-0.04-1.52%420779.810984.970.73%
603350安乃达35.7934.42-0.56-1.54%82952975.621.89%
600818中路股份9.58-74.03-0.15-1.54%245262351.081.03%
300180华峰超纤6.34262.51-0.10-1.55%36517022789.992.13%
300892品渥食品31.55126.86-0.50-1.56%3956712590.036.13%
605151西上海18.13-167.59-0.29-1.57%741113430.55%
600605汇通能源27.38245.84-0.44-1.58%112883089.010.55%
002825纳尔股份12.3725.94-0.20-1.59%14571718133.45.68%
300609汇纳科技36.02-207.12-0.59-1.61%3292811804.152.75%
600604市北高新5.35-170.16-0.09-1.65%899294802.250.64%
300963中洲特材21.31127.73-0.36-1.66%44864496696.0916.12%
688373盟科药业-U5.86-11.20-0.10-1.68%671263939.5221.28%
601828美凯龙2.92-3.00-0.05-1.68%102645730524.662.84%
301024霍普股份33.77-24.99-0.58-1.69%55361872.990.90%
601026道生天合19.1359.93-0.33-1.70%445228526.224.15%
301156美农生物16.6539.80-0.29-1.71%145902438.231.64%
603006联明股份12.5243.04-0.22-1.73%171172156.690.67%
600619海立股份19.90322.66-0.35-1.73%16738933216.172.12%
300225*ST金泰5.0987.11-0.09-1.74%385621956.40.82%
688121卓然股份12.3323.96-0.22-1.75%18105.722226.7120.89%
300398飞凯材料22.8539.07-0.41-1.76%19716944762.243.50%
301563云汉芯城152.3786.87-2.75-1.77%1419321446.6710.17%
688507索辰科技86.23212.58-1.57-1.79%7717.286660.61.57%
300245天玑科技12.62-45.85-0.23-1.79%590957438.161.89%
603275众辰科技40.0230.71-0.73-1.79%155656211.353.75%
300126锐奇股份8.20-120.27-0.15-1.80%394083253.071.87%
688484南芯科技37.2370.36-0.70-1.85%52721.119682.621.79%
603650彤程新材46.1249.65-0.88-1.87%21816399474.393.55%
300590移为通信11.9863.85-0.23-1.88%676758109.891.91%
600097开创国际11.3726.01-0.22-1.90%544916209.232.26%
300947德必集团18.40126.74-0.36-1.92%328886033.862.18%
688193仁度生物43.61-319.48-0.87-1.96%2704.441181.6650.67%
603580*ST艾艾14.26-1342.66-0.29-1.99%108921553.360.83%
301062上海艾录7.74-57.64-0.16-2.03%463023602.311.49%
688660电气风电15.74-20.18-0.33-2.05%123576.219308.840.93%
600661昂立教育10.10-133.35-0.22-2.13%402394096.861.40%
600635大众公用6.4232.54-0.14-2.13%921943.158964.043.81%
600284浦东建设7.7320.11-0.17-2.15%13391610381.741.38%
603131上海沪工26.81-234.14-0.60-2.19%18377949472.865.78%
603159上海亚虹22.32476.80-0.52-2.28%144033231.371.03%
605339南侨食品21.16112.32-0.51-2.35%9577220598.552.26%
603378亚士创能6.54-4.51-0.16-2.39%935996151.012.18%
603030全筑股份2.81-22.33-0.07-2.43%2985368414.032.27%
600679上海凤凰13.31-93.91-0.34-2.49%7581110097.32.21%
920693阿为特39.88294.45-1.02-2.49%119324752.3123.26%
300511雪榕生物6.16-7.66-0.16-2.53%1098006791.751.96%
603214爱婴室17.2421.55-0.46-2.60%8264414350.355.97%
600843上工申贝11.19-40.31-0.30-2.61%15348317258.23.27%
301001凯淳股份27.56242.74-0.75-2.65%240506664.194.81%
920346威贸电子25.6143.22-0.72-2.73%198175105.5434.44%
001266宏英智能27.5568.95-0.79-2.79%206435706.73.58%
600819耀皮玻璃7.8951.31-0.23-2.83%799656327.231.07%
300074华平股份4.43-39.77-0.14-3.06%1663647400.323.06%
300508维宏股份32.5540.68-1.03-3.07%3385011068.574.14%
002669康达新材13.51-47.86-0.43-3.08%10545714224.473.49%
601616广电电气3.71165.66-0.12-3.13%2308788589.582.70%
688648中邮科技53.9012.35-1.81-3.25%30566.4916569.474.40%
600650锦江在线15.4668.71-0.52-3.25%35003456437.368.96%
600624ST复华5.47-31.22-0.19-3.36%1086595983.071.60%
603682锦和商管6.2246.68-0.22-3.42%1562089906.683.31%
002278神开股份11.1785.25-0.40-3.46%24796627710.327.42%
600608*ST沪科3.32-226.79-0.12-3.49%1197263922.583.76%
600611大众交通5.47150.14-0.20-3.53%51842428342.073.32%
002451摩恩电气9.95332.88-0.38-3.68%51300651964.7211.68%
688592司南导航42.11-70.65-1.68-3.84%16869.517220.6274.38%
600530交大昂立6.21188.58-0.28-4.31%1258627874.291.62%
605222起帆电缆18.2850.75-0.86-4.49%13818825640.033.35%
688682霍莱沃48.48443.86-2.35-4.62%47912.4823545.014.70%
920961创远信科28.32278.07-1.48-4.97%10448429587.8210.28%
600696*ST岩石3.39-4.47-0.18-5.04%166056.270.05%
301005超捷股份92.00911.49-5.50-5.64%18636717141214.08%
605289罗曼股份73.30-270.47-5.40-6.86%4755034968.454.39%
301046能辉科技25.80170.61-2.18-7.79%9542825219.777.74%
002565顺灏股份15.40287.93-1.45-8.61%2327698367741.421.96%
000863三湘印象4.70-143.68-0.50-9.62%752044.937057.596.46%

转至开能健康（300272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。