|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开能健康(300272)电气机械和器材制造业上涨家数:129下跌家数:234平均涨幅:-0.58%平均换手:5.61%总成交额:3100.41亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 112550 | 144441.1 | 37.41% | | 920100 | 三协电机 | 67.48 | 83.52 | +10.30 | +18.01% | 78672 | 51200.56 | 40.20% | | 300274 | 阳光电源 | 152.97 | 26.59 | +17.94 | +13.29% | 1686211 | 2452852 | 10.61% | | 300247 | 融捷健康 | 4.98 | 59.27 | +0.51 | +11.41% | 842450 | 41128.01 | 10.49% | | 920011 | 晨光电机 | 28.89 | 27.77 | +2.69 | +10.27% | 78994 | 22497.6 | 42.47% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 454895 | 42328.1 | 7.32% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 25000 | 11541.26 | 7.14% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 44849 | 7438.6 | 2.33% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5671 | 3431.08 | 1.19% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 264581 | 29368.53 | 5.28% | | 300632 | 光莆股份 | 34.67 | -336.17 | +2.82 | +8.85% | 659794 | 228453.5 | 28.99% | | 300820 | 英杰电气 | 63.80 | 67.94 | +5.10 | +8.69% | 225478 | 137577.6 | 20.17% | | 920593 | 鼎智科技 | 31.23 | 244.17 | +2.46 | +8.55% | 96947 | 29906.21 | 6.00% | | 301502 | 华阳智能 | 76.24 | 192.16 | +5.99 | +8.53% | 32669 | 23814.67 | 13.80% | | 603897 | 长城科技 | 56.66 | 38.33 | +4.11 | +7.82% | 155678 | 86740.47 | 7.54% | | 002531 | 天顺风能 | 12.48 | -97.60 | +0.81 | +6.94% | 1334306 | 166410.7 | 7.47% | | 300403 | 汉宇集团 | 12.08 | 34.07 | +0.76 | +6.71% | 347140 | 41923.8 | 7.92% | | 003021 | 兆威机电 | 105.99 | 117.89 | +6.47 | +6.50% | 143266 | 151503.1 | 6.91% | | 300660 | 江苏雷利 | 46.26 | 76.31 | +2.55 | +5.83% | 199045 | 91129.64 | 4.46% | | 920124 | 南特科技 | 16.77 | 27.98 | +0.91 | +5.74% | 57728 | 9608.24 | 7.54% | | 688785 | 恒运昌 | 449.00 | 315.35 | +24.14 | +5.68% | 15449.6 | 69073.43 | 12.14% | | 301590 | 优优绿能 | 218.98 | 223.62 | +10.96 | +5.27% | 17204 | 37501.69 | 20.00% | | 603728 | 鸣志电器 | 64.90 | 401.23 | +3.16 | +5.12% | 169234 | 109635.8 | 4.04% | | 603486 | 科沃斯 | 65.05 | 22.30 | +3.15 | +5.09% | 135653 | 87531.27 | 2.37% | | 605555 | 德昌股份 | 16.37 | 84.04 | +0.79 | +5.07% | 154512 | 25354.47 | 3.19% | | 002527 | 新时达 | 13.76 | 1489.12 | +0.65 | +4.96% | 268253 | 36906.41 | 5.07% | | 688169 | 石头科技 | 122.06 | 22.29 | +5.65 | +4.85% | 137921 | 167621.8 | 5.32% | | 002249 | 大洋电机 | 9.89 | 22.23 | +0.45 | +4.77% | 1100607 | 107950.1 | 5.91% | | 301008 | 宏昌科技 | 31.80 | 186.37 | +1.33 | +4.36% | 70441 | 22206.77 | 6.09% | | 600580 | 卧龙电驱 | 40.49 | 55.77 | +1.54 | +3.95% | 861263.1 | 349074.3 | 5.53% | | 301023 | 奕帆传动 | 44.43 | 51.39 | +1.67 | +3.91% | 36220 | 16063.33 | 8.32% | | 603350 | 安乃达 | 36.26 | 38.18 | +1.36 | +3.90% | 22940 | 8272.68 | 5.20% | | 300124 | 汇川技术 | 77.28 | 44.14 | +2.86 | +3.84% | 704988.9 | 547606.7 | 2.93% | | 000921 | 海信家电 | 24.44 | 10.94 | +0.88 | +3.74% | 141763 | 34556.86 | 1.54% | | 600152 | 维科技术 | 13.79 | -69.23 | +0.49 | +3.68% | 956371.1 | 135358.4 | 18.08% | | 603583 | 捷昌驱动 | 28.57 | 32.88 | +1.00 | +3.63% | 96757 | 27517.58 | 2.53% | | 301031 | 中熔电气 | 174.50 | 37.64 | +5.89 | +3.49% | 52138 | 90199.16 | 6.71% | | 601126 | 四方股份 | 76.64 | 74.40 | +2.56 | +3.46% | 353646 | 268224.5 | 4.29% | | 688411 | 海博思创 | 254.43 | 43.75 | +8.44 | +3.43% | 83674.84 | 210563.3 | 6.31% | | 605336 | *ST帅电 | 18.27 | -53.76 | +0.60 | +3.40% | 47927 | 8458.689 | 2.61% | | 301658 | 首航新能 | 41.25 | 244.96 | +1.35 | +3.38% | 149171 | 61203.16 | 15.31% | | 002335 | 科华数据 | 67.98 | 82.05 | +2.18 | +3.31% | 462460 | 312185.4 | 10.17% | | 600577 | 精达股份 | 14.07 | 49.57 | +0.45 | +3.30% | 1141496 | 160090.8 | 5.31% | | 603015 | 弘讯科技 | 12.68 | 193.78 | +0.40 | +3.26% | 122898 | 15459.08 | 3.04% | | 603344 | 星德胜 | 32.30 | 37.94 | +0.97 | +3.10% | 141221 | 45352.27 | 26.14% | | 301222 | 浙江恒威 | 48.98 | 55.60 | +1.43 | +3.01% | 35372 | 17424.29 | 4.43% | | 688793 | 倍轻松 | 24.95 | -20.03 | +0.72 | +2.97% | 27533.45 | 6925.19 | 3.20% | | 605288 | 凯迪股份 | 81.27 | 164.75 | +2.32 | +2.94% | 15378 | 12490.54 | 2.19% | | 603579 | 荣泰健康 | 22.28 | 25.38 | +0.62 | +2.86% | 71056 | 15883.09 | 3.53% | | 301210 | 金杨精密 | 42.53 | 72.61 | +1.18 | +2.85% | 38636 | 16443.2 | 8.89% | | 002801 | 微光股份 | 33.02 | 18.24 | +0.91 | +2.83% | 36305 | 11999.51 | 3.14% | | 603489 | 八方股份 | 39.34 | 73.41 | +1.08 | +2.82% | 53950 | 21086.22 | 2.30% | | 300222 | 科大智能 | 12.87 | 115.18 | +0.34 | +2.71% | 424886 | 54605.93 | 6.55% | | 301310 | 鑫宏业 | 43.93 | 44.37 | +1.13 | +2.64% | 74712 | 32487.02 | 17.09% | | 001326 | 联域股份 | 58.41 | 149.31 | +1.43 | +2.51% | 12788 | 7328.53 | 5.31% | | 002334 | 英威腾 | 9.06 | 52.05 | +0.22 | +2.49% | 546156 | 48842.16 | 7.43% | | 603331 | 百达精工 | 15.83 | -12.98 | +0.38 | +2.46% | 261013 | 41452.51 | 12.91% | | 301361 | 众智科技 | 40.09 | 47.51 | +0.96 | +2.45% | 51347 | 20642.78 | 16.87% | | 002576 | 通达动力 | 18.93 | 36.64 | +0.44 | +2.38% | 79167 | 14969.01 | 4.89% | | 301121 | 紫建电子 | 40.05 | 8584.13 | +0.92 | +2.35% | 31729 | 12686.49 | 6.27% | | 603219 | 富佳股份 | 18.36 | 187.58 | +0.42 | +2.34% | 119612 | 21696.68 | 2.13% | | 603028 | 赛福天 | 9.51 | -53.73 | +0.21 | +2.26% | 100617 | 9543.26 | 3.54% | | 002823 | 凯中精密 | 16.72 | 23.18 | +0.36 | +2.20% | 86276 | 14396.96 | 3.94% | | 300827 | 上能电气 | 38.77 | 45.65 | +0.80 | +2.11% | 411821 | 156680.8 | 10.64% | | 002927 | 泰永长征 | 19.61 | -532.08 | +0.40 | +2.08% | 98668 | 19424.71 | 4.47% | | 920108 | 宏海科技 | 11.80 | 84.43 | +0.24 | +2.08% | 16168 | 1894.548 | 2.22% | | 920718 | 合肥高科 | 12.65 | 51.04 | +0.25 | +2.02% | 4921 | 621.5716 | 1.14% | | 300484 | 蓝海华腾 | 17.77 | 104.11 | +0.35 | +2.01% | 125542 | 21964.57 | 7.55% | | 001283 | 豪鹏科技 | 72.53 | 34.30 | +1.42 | +2.00% | 39923 | 28613.16 | 5.01% | | 002533 | 金杯电工 | 13.97 | 17.23 | +0.27 | +1.97% | 212264 | 29450.57 | 3.33% | | 002139 | 拓邦股份 | 11.04 | 62.89 | +0.21 | +1.94% | 283836 | 31204.52 | 2.65% | | 002184 | 海得控制 | 12.21 | -59.19 | +0.22 | +1.83% | 82490 | 10079.46 | 3.43% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 567890 | 31193.66 | 4.57% | | 300062 | 中能电气 | 8.38 | -68.29 | +0.15 | +1.82% | 400909 | 33181.2 | 8.75% | | 603488 | 展鹏科技 | 11.78 | -20.01 | +0.20 | +1.73% | 151132 | 17854.39 | 5.18% | | 603109 | 神驰机电 | 22.15 | 52.91 | +0.36 | +1.65% | 32531 | 7209.71 | 1.56% | | 301525 | 儒竞科技 | 76.03 | 86.34 | +1.23 | +1.64% | 15031 | 11416.83 | 6.37% | | 920926 | 鸿智科技 | 14.27 | 60.26 | +0.22 | +1.57% | 5305 | 759.0383 | 0.66% | | 300376 | 易事特 | 5.95 | -2614.12 | +0.09 | +1.54% | 355471 | 20988.43 | 1.53% | | 603819 | 神力股份 | 14.57 | 121.32 | +0.22 | +1.53% | 105841 | 15598.31 | 4.86% | | 301187 | 欧圣电气 | 21.45 | 101.10 | +0.31 | +1.47% | 45530 | 9758.311 | 1.79% | | 301226 | 祥明智能 | 41.60 | 432.86 | +0.58 | +1.41% | 60803 | 25442.91 | 5.59% | | 603045 | 福达合金 | 70.38 | 32.40 | +0.98 | +1.41% | 155856 | 110149.8 | 11.51% | | 603507 | 振江股份 | 45.37 | 41.54 | +0.62 | +1.39% | 72325 | 32395.57 | 3.98% | | 301295 | 美硕科技 | 50.37 | 146.73 | +0.67 | +1.35% | 26929 | 13545.36 | 9.16% | | 603988 | 中电电机 | 24.73 | 187.94 | +0.28 | +1.15% | 71064 | 17650.1 | 3.02% | | 688611 | 杭州柯林 | 73.03 | -1041.64 | +0.79 | +1.09% | 18724.06 | 13731.63 | 1.22% | | 301320 | 豪江智能 | 16.89 | -790.05 | +0.18 | +1.08% | 32932 | 5569.64 | 4.83% | | 600336 | 澳柯玛 | 8.07 | -29.62 | +0.08 | +1.00% | 128760 | 10468.52 | 1.61% | | 300409 | 道氏技术 | 24.97 | 34.22 | +0.23 | +0.93% | 253980 | 63568.15 | 3.65% | | 002692 | 远程股份 | 5.52 | -69.96 | +0.05 | +0.91% | 226969 | 12314.47 | 3.16% | | 002276 | 万马股份 | 13.38 | 41.18 | +0.12 | +0.90% | 212222 | 28530.41 | 2.11% | | 920167 | 同享科技 | 19.89 | 35.59 | +0.17 | +0.86% | 26811 | 5283.016 | 4.10% | | 301609 | 山大电力 | 49.68 | 60.01 | +0.38 | +0.77% | 34887 | 17276.9 | 9.52% | | 000333 | 美的集团 | 82.44 | 14.19 | +0.63 | +0.77% | 416061 | 343891.5 | 0.61% | | 688226 | 威腾电气 | 61.00 | 477.81 | +0.46 | +0.76% | 119394.8 | 73218.25 | 6.32% | | 688063 | 派能科技 | 74.56 | 126.00 | +0.56 | +0.76% | 129240.3 | 95377.15 | 5.27% | | 002168 | ST惠程 | 4.02 | -47.07 | +0.03 | +0.75% | 80281 | 3211.2 | 1.02% | | 300014 | 亿纬锂能 | 65.79 | 31.92 | +0.49 | +0.75% | 740324 | 487679.1 | 3.50% | | 002668 | TCL智家 | 9.74 | 9.36 | +0.07 | +0.72% | 145478 | 14281.98 | 1.34% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.02 | +0.69% | 96093 | 2780.79 | 0.55% | | 300035 | 中科电气 | 19.47 | 33.35 | +0.13 | +0.67% | 204953 | 39897.64 | 3.49% | | 300617 | 安靠智电 | 64.92 | 136.52 | +0.43 | +0.67% | 124049 | 79325.55 | 8.93% | | 920239 | 长虹能源 | 29.18 | 20.62 | +0.19 | +0.66% | 19197 | 5612.772 | 1.07% | | 301291 | 明阳电气 | 51.81 | 32.44 | +0.29 | +0.56% | 97469 | 50107.15 | 5.90% | | 605196 | 华通线缆 | 41.58 | 68.86 | +0.23 | +0.56% | 149549 | 62205.34 | 2.96% | | 600690 | 海尔智家 | 21.39 | 10.72 | +0.11 | +0.52% | 776643.1 | 167620.5 | 1.24% | | 688819 | 天能股份 | 26.59 | 20.74 | +0.13 | +0.49% | 42319.44 | 11275.95 | 0.44% | | 603868 | 飞科电器 | 37.46 | 31.40 | +0.16 | +0.43% | 27646 | 10347.91 | 0.63% | | 002076 | *ST星光 | 2.39 | -274.36 | +0.01 | +0.42% | 333582 | 8045.32 | 3.20% | | 603312 | 西典新能 | 38.44 | 24.72 | +0.16 | +0.42% | 15410 | 5903.14 | 3.03% | | 002242 | 九阳股份 | 10.67 | 82.23 | +0.04 | +0.38% | 165220 | 17711.01 | 2.17% | | 002953 | 日丰股份 | 11.49 | 36.04 | +0.04 | +0.35% | 61140 | 7029.55 | 2.25% | | 920768 | 拾比佰 | 12.38 | 23.39 | +0.04 | +0.32% | 12675 | 1571.565 | 1.66% | | 300824 | 北鼎股份 | 9.53 | 27.54 | +0.03 | +0.32% | 38826 | 3706.39 | 1.22% | | 300894 | 火星人 | 10.22 | -14.07 | +0.03 | +0.29% | 36934 | 3793.95 | 1.26% | | 300153 | 科泰电源 | 31.84 | 177.43 | +0.09 | +0.28% | 292151 | 94345.29 | 9.18% | | 301155 | 海力风电 | 67.15 | 49.25 | +0.18 | +0.27% | 74001 | 50088.55 | 5.94% | | 688567 | 孚能科技 | 13.33 | -22.20 | +0.03 | +0.23% | 167662.4 | 22334.88 | 1.37% | | 002882 | 金龙羽 | 25.95 | 145.02 | +0.05 | +0.19% | 37097 | 9570.04 | 1.50% | | 002518 | 科士达 | 57.79 | 52.70 | +0.11 | +0.19% | 279519 | 163830.5 | 4.95% | | 600869 | 远东股份 | 21.66 | 438.73 | +0.03 | +0.14% | 1306030 | 284542.9 | 5.88% | | 300272 | 开能健康 | 7.23 | 109.10 | +0.01 | +0.14% | 70282 | 5088.26 | 1.51% | | 600847 | 万里股份 | 15.31 | -40.22 | +0.02 | +0.13% | 78442 | 11936.05 | 5.12% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | +0.01 | +0.11% | 84520 | 7779.88 | 0.50% | | 301168 | 通灵股份 | 43.73 | 716.69 | +0.03 | +0.07% | 21091 | 9172.99 | 2.21% | | 000651 | 格力电器 | 40.24 | 7.72 | +0.02 | +0.05% | 479448 | 193976.9 | 0.87% | | 920368 | 连城数控 | 45.00 | 609.01 | +0.02 | +0.04% | 189815 | 83652.3 | 8.50% | | 300833 | 浩洋股份 | 39.09 | 30.83 | +0.01 | +0.03% | 13984 | 5449.42 | 1.72% | | 000521 | 长虹美菱 | 5.61 | 19.32 | 0.00 | 0.00% | 61967 | 3477.98 | 0.71% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300340 | 科恒股份 | 10.90 | -12.39 | 0.00 | 0.00% | 57403 | 6299.76 | 2.10% | | 002860 | 星帅尔 | 14.03 | 26.23 | 0.00 | 0.00% | 138146 | 19447.32 | 3.93% | | 603355 | 莱克电气 | 32.46 | 31.61 | -0.01 | -0.03% | 25382 | 8263.81 | 0.44% | | 002733 | 雄韬股份 | 27.01 | 129.94 | -0.01 | -0.04% | 152378 | 41247.85 | 4.13% | | 603195 | 公牛集团 | 42.80 | 18.63 | -0.02 | -0.05% | 36827 | 15817.71 | 0.20% | | 688032 | 禾迈股份 | 110.24 | -64.23 | -0.06 | -0.05% | 24295.76 | 26683.56 | 1.96% | | 301439 | 泓淋电力 | 17.04 | 32.26 | -0.01 | -0.06% | 44813 | 7650.95 | 2.45% | | 920181 | 赛英电子 | 127.00 | 58.96 | -0.09 | -0.07% | 29325 | 37699.12 | 29.27% | | 002543 | 万和电气 | 8.04 | 51.55 | -0.01 | -0.12% | 35678 | 2880.2 | 0.54% | | 300048 | 合康新能 | 6.18 | 314.15 | -0.01 | -0.16% | 192081 | 11859.4 | 1.70% | | 002614 | 奥佳华 | 5.51 | -61.53 | -0.01 | -0.18% | 98658 | 5461.06 | 2.24% | | 300932 | 三友联众 | 10.23 | 59.32 | -0.02 | -0.20% | 127676 | 13065.92 | 4.00% | | 603075 | 热威股份 | 24.65 | 30.45 | -0.05 | -0.20% | 12938 | 3191.74 | 3.14% | | 001208 | 华菱线缆 | 19.26 | 113.34 | -0.04 | -0.21% | 184756 | 35754.7 | 5.80% | | 920339 | 恒太照明 | 8.43 | 87.70 | -0.02 | -0.24% | 6472 | 544.5433 | 0.43% | | 920523 | 德瑞锂电 | 22.36 | 16.62 | -0.06 | -0.27% | 13410 | 3001.833 | 1.65% | | 600478 | 科力远 | 6.84 | 80.13 | -0.02 | -0.29% | 348846 | 23927.85 | 2.09% | | 605378 | 野马电池 | 18.32 | 123.00 | -0.07 | -0.38% | 28072 | 5172.49 | 1.07% | | 688778 | 厦钨新能 | 71.11 | 42.12 | -0.30 | -0.42% | 82859.01 | 59075.22 | 1.64% | | 301332 | 德尔玛 | 9.28 | 33.52 | -0.04 | -0.43% | 30199 | 2813.58 | 1.14% | | 301362 | 民爆光电 | 182.31 | 130.44 | -0.91 | -0.50% | 22498 | 41158.91 | 7.58% | | 603679 | 华体科技 | 17.86 | -23.07 | -0.09 | -0.50% | 138662 | 24943.46 | 7.80% | | 000400 | 许继电气 | 26.39 | 25.11 | -0.14 | -0.53% | 273072 | 72009.84 | 2.70% | | 603366 | 日出东方 | 8.48 | 37.93 | -0.05 | -0.59% | 92949 | 7917.63 | 1.14% | | 301386 | 未来电器 | 25.43 | 38.80 | -0.15 | -0.59% | 15353 | 3928.2 | 3.41% | | 920627 | 力王股份 | 19.68 | 61.82 | -0.12 | -0.61% | 11219 | 2228.403 | 2.40% | | 002677 | 浙江美大 | 7.90 | 766.53 | -0.05 | -0.63% | 48798 | 3874.1 | 0.88% | | 301668 | 昊创瑞通 | 43.52 | 59.97 | -0.28 | -0.64% | 11694 | 5088.32 | 4.81% | | 300283 | 温州宏丰 | 15.89 | 81.84 | -0.11 | -0.69% | 736086 | 117791.8 | 19.38% | | 688395 | 正弦电气 | 31.78 | 64.15 | -0.22 | -0.69% | 23472.91 | 7460.978 | 2.71% | | 002724 | 海洋王 | 5.77 | 59.24 | -0.04 | -0.69% | 76866 | 4452.08 | 1.35% | | 300933 | 中辰股份 | 8.60 | -396.77 | -0.06 | -0.69% | 162738 | 14041.64 | 2.97% | | 603551 | 奥普科技 | 11.41 | 15.26 | -0.08 | -0.70% | 28484 | 3258.88 | 0.75% | | 300530 | 领湃科技 | 23.50 | -31.79 | -0.18 | -0.76% | 18502 | 4395.54 | 1.08% | | 301418 | 协昌科技 | 43.00 | 383.82 | -0.33 | -0.76% | 11166 | 4806.01 | 3.79% | | 001387 | 雪祺电气 | 14.28 | 28.99 | -0.11 | -0.76% | 40401 | 5795.85 | 3.55% | | 605117 | 德业股份 | 150.00 | 37.34 | -1.18 | -0.78% | 145055 | 217071.6 | 1.60% | | 605066 | 天正电气 | 7.55 | 49.20 | -0.06 | -0.79% | 90731 | 6872.54 | 1.81% | | 002090 | 金智科技 | 11.20 | 61.81 | -0.09 | -0.80% | 94258 | 10613.93 | 2.39% | | 002451 | 摩恩电气 | 9.68 | 319.71 | -0.08 | -0.82% | 127721 | 12410.83 | 2.91% | | 300724 | 捷佳伟创 | 90.59 | 14.48 | -0.77 | -0.84% | 229893 | 204060.9 | 7.92% | | 301636 | 泽润新能 | 61.68 | 6770.81 | -0.53 | -0.85% | 20678 | 12569.98 | 12.96% | | 601311 | 骆驼股份 | 9.26 | 14.29 | -0.08 | -0.86% | 224831 | 20951.99 | 1.92% | | 688390 | 固德威 | 115.79 | 106.44 | -1.01 | -0.86% | 93404.97 | 107692.8 | 3.84% | | 300105 | 龙源技术 | 6.67 | -53.09 | -0.06 | -0.89% | 73720 | 4917.89 | 1.43% | | 920682 | 球冠电缆 | 8.75 | 32.54 | -0.08 | -0.91% | 43630 | 3842.953 | 2.32% | | 688330 | 宏力达 | 39.97 | 8.87 | -0.39 | -0.97% | 17288.91 | 6921.804 | 1.23% | | 300750 | 宁德时代 | 422.76 | 24.77 | -4.24 | -0.99% | 288288 | 1226728 | 0.68% | | 300763 | 锦浪科技 | 96.86 | 63.24 | -0.98 | -1.00% | 216370 | 208507.1 | 6.73% | | 301388 | 欣灵电气 | 32.78 | 150.02 | -0.34 | -1.03% | 17200 | 5674.35 | 2.37% | | 300423 | 昇辉科技 | 7.65 | -21.41 | -0.08 | -1.03% | 105967 | 8132.71 | 3.18% | | 600416 | 湘电股份 | 12.28 | 81.22 | -0.13 | -1.05% | 279009 | 34535.62 | 1.89% | | 300040 | 九洲集团 | 7.40 | 108.52 | -0.08 | -1.07% | 565058 | 41706.71 | 10.86% | | 300499 | 高澜股份 | 43.13 | 431.19 | -0.47 | -1.08% | 376215 | 165005.1 | 13.86% | | 603097 | 江苏华辰 | 27.60 | 91.44 | -0.31 | -1.11% | 23809 | 6601.39 | 1.48% | | 603701 | 德宏股份 | 24.92 | 429.33 | -0.28 | -1.11% | 36868 | 9206.98 | 1.41% | | 300769 | 德方纳米 | 74.14 | -53.42 | -0.86 | -1.15% | 301990 | 226248.3 | 11.99% | | 002346 | 柘中股份 | 20.16 | 31.92 | -0.24 | -1.18% | 86879 | 17697.69 | 2.22% | | 300032 | 金龙机电 | 5.00 | -134.19 | -0.06 | -1.19% | 255426 | 12827.19 | 3.18% | | 603303 | 得邦照明 | 19.95 | 38.56 | -0.24 | -1.19% | 67132 | 13744.29 | 1.41% | | 300491 | 通合科技 | 28.23 | 108.17 | -0.34 | -1.19% | 67692 | 19234.42 | 4.28% | | 003023 | 彩虹集团 | 30.52 | 62.30 | -0.38 | -1.23% | 39389 | 11927.46 | 3.75% | | 600212 | 绿能慧充 | 7.10 | 2327.59 | -0.09 | -1.25% | 177848 | 12664.45 | 3.35% | | 000922 | 佳电股份 | 15.77 | 39.22 | -0.20 | -1.25% | 169087 | 26812.85 | 2.88% | | 300341 | 麦克奥迪 | 15.58 | 45.01 | -0.20 | -1.27% | 58762 | 9207.62 | 1.14% | | 001382 | 新亚电缆 | 21.71 | 93.31 | -0.28 | -1.27% | 63542 | 13877.39 | 10.09% | | 300207 | 欣旺达 | 25.18 | 59.27 | -0.33 | -1.29% | 662430 | 168803.9 | 3.86% | | 603398 | *ST沐邦 | 14.05 | -7.70 | -0.19 | -1.33% | 149662 | 20827.23 | 3.45% | | 002756 | 永兴材料 | 72.62 | 40.82 | -1.01 | -1.37% | 182400 | 134254.5 | 4.71% | | 301012 | 扬电科技 | 36.11 | 158.96 | -0.51 | -1.39% | 141710 | 51683.67 | 7.19% | | 600202 | 哈空调 | 6.34 | -180.84 | -0.09 | -1.40% | 117473 | 7475.85 | 3.06% | | 300438 | 鹏辉能源 | 83.02 | 72.74 | -1.18 | -1.40% | 356996 | 297550.2 | 8.83% | | 300713 | 英可瑞 | 18.24 | -27.72 | -0.26 | -1.41% | 33767 | 6185.81 | 3.78% | | 300407 | 凯发电气 | 13.24 | 59.90 | -0.19 | -1.41% | 56385 | 7508.74 | 2.18% | | 300510 | 金冠股份 | 4.13 | -9.76 | -0.06 | -1.43% | 233037 | 9647.609 | 2.83% | | 688517 | 金冠电气 | 23.26 | 41.79 | -0.34 | -1.44% | 43230.65 | 10184.52 | 3.16% | | 300569 | 天能重工 | 6.02 | 63.10 | -0.09 | -1.47% | 322147 | 19458.55 | 3.16% | | 603519 | 立霸股份 | 13.37 | 22.87 | -0.20 | -1.47% | 64130 | 8612.21 | 2.41% | | 603829 | 洛凯股份 | 26.66 | 90.27 | -0.40 | -1.48% | 53164 | 14236.38 | 2.85% | | 301266 | 宇邦新材 | 38.33 | 153.41 | -0.58 | -1.49% | 31543 | 12052.58 | 3.02% | | 920252 | 天宏锂电 | 24.69 | 302.21 | -0.38 | -1.52% | 17634 | 4396.71 | 2.58% | | 600651 | 飞乐音响 | 7.13 | 297.17 | -0.11 | -1.52% | 208383 | 14984.94 | 0.83% | | 688681 | 科汇股份 | 20.01 | 41.87 | -0.31 | -1.53% | 23757.98 | 4789.78 | 2.27% | | 002074 | 国轩高科 | 36.12 | 28.45 | -0.58 | -1.58% | 467974 | 170147.3 | 2.70% | | 300593 | 新雷能 | 28.92 | -80.55 | -0.47 | -1.60% | 307364 | 88245.57 | 6.83% | | 000049 | 德赛电池 | 27.05 | 32.16 | -0.44 | -1.60% | 125126 | 34106.61 | 3.25% | | 002350 | 北京科锐 | 16.33 | 441.24 | -0.27 | -1.63% | 220585 | 36136.27 | 4.16% | | 301120 | 新特电气 | 20.44 | 237.22 | -0.34 | -1.64% | 113137 | 23215.25 | 5.05% | | 301278 | 快可电子 | 40.00 | 227.34 | -0.67 | -1.65% | 29469 | 11790.17 | 5.73% | | 688005 | 容百科技 | 34.91 | -155.54 | -0.59 | -1.66% | 281713.6 | 99288.52 | 3.94% | | 920062 | 科润智控 | 10.63 | 203.16 | -0.18 | -1.67% | 46442 | 4965.055 | 3.48% | | 002364 | 中恒电气 | 47.92 | 206.12 | -0.82 | -1.68% | 572392 | 275420 | 10.26% | | 605277 | 新亚电子 | 23.35 | 34.74 | -0.40 | -1.68% | 57190 | 13450.23 | 1.80% | | 300118 | 东方日升 | 18.63 | -7.27 | -0.32 | -1.69% | 784276 | 145682.6 | 8.46% | | 688717 | 艾罗能源 | 117.01 | 132.20 | -2.01 | -1.69% | 56456.86 | 66328.38 | 5.70% | | 688772 | 珠海冠宇 | 15.12 | 41.69 | -0.26 | -1.69% | 327537.6 | 49906.59 | 2.89% | | 688779 | 五矿新能 | 9.87 | 51.03 | -0.17 | -1.69% | 395834.3 | 39711.25 | 2.05% | | 920496 | 许昌智能 | 8.70 | 145.97 | -0.15 | -1.69% | 24392 | 2135.426 | 1.68% | | 688033 | *ST天宜 | 8.63 | -2.18 | -0.15 | -1.71% | 185821.1 | 16028.8 | 3.31% | | 600468 | 百利电气 | 7.47 | 98.36 | -0.13 | -1.71% | 327181 | 24458.18 | 3.01% | | 002452 | 长高电新 | 10.81 | 18.33 | -0.19 | -1.73% | 283323 | 30483.67 | 5.50% | | 002508 | 老板电器 | 17.92 | 13.85 | -0.32 | -1.75% | 70779 | 12760.72 | 0.76% | | 300342 | 天银机电 | 57.86 | 1717.68 | -1.05 | -1.78% | 295724 | 171972.9 | 7.04% | | 300279 | 和晶科技 | 7.68 | 102.54 | -0.14 | -1.79% | 189427 | 14581.87 | 3.89% | | 603685 | 晨丰科技 | 32.53 | 221.35 | -0.60 | -1.81% | 23815 | 7795.58 | 1.18% | | 002169 | 智光电气 | 14.05 | 56.29 | -0.26 | -1.82% | 326590 | 46118.92 | 4.30% | | 000541 | 佛山照明 | 5.38 | 46.88 | -0.10 | -1.82% | 109809 | 5941.63 | 0.89% | | 002959 | 小熊电器 | 39.11 | 17.80 | -0.73 | -1.83% | 12715 | 5000.01 | 0.84% | | 301327 | 华宝新能 | 61.06 | -198.08 | -1.14 | -1.83% | 31332 | 19263.19 | 2.19% | | 603070 | 万控智造 | 16.31 | 107.63 | -0.31 | -1.87% | 184937 | 30622.78 | 4.61% | | 600517 | 国网英大 | 5.71 | 14.10 | -0.11 | -1.89% | 362258 | 20776.01 | 0.63% | | 603381 | 永臻股份 | 23.86 | -25.33 | -0.46 | -1.89% | 103576 | 24629.09 | 7.29% | | 300141 | 和顺电气 | 12.62 | -80.66 | -0.25 | -1.94% | 59836 | 7585.43 | 2.35% | | 300129 | 泰胜风能 | 11.49 | 69.59 | -0.23 | -1.96% | 277729 | 31983.34 | 3.86% | | 600885 | XD宏发股 | 30.96 | 26.17 | -0.62 | -1.96% | 164852 | 51420.87 | 1.07% | | 600241 | 时代万恒 | 8.98 | -17.92 | -0.18 | -1.97% | 63098 | 5730.93 | 2.14% | | 300317 | 珈伟新能 | 5.47 | -24.72 | -0.11 | -1.97% | 959523.1 | 52561.96 | 11.58% | | 301359 | 东南电子 | 23.60 | 82.15 | -0.48 | -1.99% | 31486 | 7422.12 | 4.60% | | 603459 | 红板科技 | 83.81 | 113.74 | -1.75 | -2.05% | 206034 | 173310.8 | 26.06% | | 300447 | 全信股份 | 19.09 | 218.56 | -0.40 | -2.05% | 81469 | 15676.05 | 4.04% | | 688818 | 电科蓝天 | 78.70 | 365.24 | -1.65 | -2.05% | 208357.8 | 164461.1 | 15.78% | | 603515 | 欧普照明 | 19.57 | 15.98 | -0.42 | -2.10% | 13436 | 2639.11 | 0.18% | | 002705 | 新宝股份 | 13.49 | 13.17 | -0.29 | -2.10% | 153447 | 20912.37 | 1.90% | | 688148 | 芳源股份 | 10.24 | 666.02 | -0.23 | -2.20% | 218582.7 | 22637.29 | 4.28% | | 300252 | 金信诺 | 16.18 | 331.89 | -0.37 | -2.24% | 538513 | 88340.81 | 9.64% | | 603215 | 比依股份 | 17.92 | 77.24 | -0.41 | -2.24% | 35597 | 6460.18 | 1.90% | | 920037 | 广信科技 | 53.84 | 32.62 | -1.25 | -2.27% | 16861 | 9184.701 | 4.07% | | 688408 | 中信博 | 38.01 | -49.34 | -0.89 | -2.29% | 49569.96 | 18826.07 | 2.26% | | 002129 | TCL中环 | 9.85 | -4.42 | -0.24 | -2.38% | 2499573 | 243447.3 | 6.19% | | 600983 | 惠而浦 | 8.94 | 13.73 | -0.22 | -2.40% | 42280 | 3814.83 | 0.55% | | 002638 | 勤上股份 | 4.44 | -18.57 | -0.11 | -2.42% | 512106 | 23194.83 | 3.79% | | 300093 | *ST金刚 | 21.57 | 43.85 | -0.54 | -2.44% | 43675 | 9401.01 | 1.89% | | 002546 | 新联电子 | 8.24 | 12.23 | -0.21 | -2.49% | 211014 | 17495.76 | 2.63% | | 603703 | 盛洋科技 | 13.78 | -243.11 | -0.36 | -2.55% | 115761 | 16114.83 | 2.79% | | 688349 | 三一重能 | 22.15 | 25.09 | -0.58 | -2.55% | 88358.26 | 19815.67 | 0.74% | | 002879 | 长缆科技 | 17.85 | 25.98 | -0.47 | -2.57% | 68102 | 12207.38 | 4.97% | | 920639 | 晨光电缆 | 7.94 | 78.37 | -0.21 | -2.58% | 50479 | 4051.621 | 4.25% | | 300670 | 大烨智能 | 7.12 | -11.28 | -0.19 | -2.60% | 87880 | 6299.3 | 3.91% | | 300626 | 华瑞股份 | 33.31 | 405.53 | -0.89 | -2.60% | 128111 | 43583.31 | 7.12% | | 601616 | 广电电气 | 4.49 | -65.37 | -0.12 | -2.60% | 317885 | 14376.37 | 3.72% | | 920018 | 宏远股份 | 28.25 | 33.30 | -0.77 | -2.65% | 20887 | 5977.654 | 4.72% | | 301082 | 久盛电气 | 11.94 | 95.53 | -0.33 | -2.69% | 80464 | 9665.16 | 2.95% | | 002606 | 大连电瓷 | 15.91 | 27.82 | -0.44 | -2.69% | 416219 | 66855.68 | 9.88% | | 002339 | 积成电子 | 9.67 | 598.52 | -0.27 | -2.72% | 230554 | 22426.92 | 4.82% | | 601179 | 中国西电 | 17.13 | 66.45 | -0.48 | -2.73% | 2306432 | 396889.7 | 4.50% | | 002056 | 横店东磁 | 19.20 | 17.56 | -0.55 | -2.78% | 347032 | 67102.36 | 2.14% | | 002471 | 中超控股 | 8.02 | -1536.17 | -0.23 | -2.79% | 769560 | 61988.85 | 5.73% | | 300889 | 爱克股份 | 22.02 | -60.85 | -0.64 | -2.82% | 45429 | 10094.13 | 3.05% | | 300913 | 兆龙互连 | 55.38 | 76.76 | -1.62 | -2.84% | 80769 | 45314.27 | 3.16% | | 002227 | *ST特迅 | 8.88 | -33.78 | -0.26 | -2.84% | 46687 | 4196.16 | 1.90% | | 600261 | 阳光照明 | 3.40 | 33.37 | -0.10 | -2.86% | 298759 | 10273.43 | 2.24% | | 603031 | 安孚科技 | 50.00 | 64.80 | -1.50 | -2.91% | 202310 | 102980.2 | 6.43% | | 002245 | 蔚蓝锂芯 | 25.90 | 39.08 | -0.78 | -2.92% | 1455231 | 382969.4 | 13.41% | | 600312 | 平高电气 | 21.58 | 24.89 | -0.65 | -2.92% | 345487 | 74892.21 | 2.55% | | 600520 | 三佳科技 | 29.85 | 352.96 | -0.90 | -2.93% | 136817 | 41083.77 | 8.64% | | 300808 | 久量股份 | 26.02 | -62.91 | -0.80 | -2.98% | 21666 | 5693.44 | 1.82% | | 920985 | 海泰新能 | 6.47 | -2.91 | -0.20 | -3.00% | 41845 | 2719.856 | 1.91% | | 600973 | 宝胜股份 | 7.39 | -600.37 | -0.23 | -3.02% | 439433 | 32644.36 | 3.20% | | 002865 | 钧达股份 | 97.21 | -23.35 | -3.07 | -3.06% | 281427 | 267646.6 | 12.30% | | 600089 | 特变电工 | 26.91 | 22.04 | -0.85 | -3.06% | 1953166 | 529267.9 | 3.87% | | 600379 | 宝光股份 | 18.36 | 145.12 | -0.58 | -3.06% | 771764 | 140022.2 | 23.37% | | 002358 | 森源电气 | 7.24 | 68.34 | -0.23 | -3.08% | 366865 | 26796.21 | 3.95% | | 002176 | 江特电机 | 13.42 | -45.26 | -0.43 | -3.10% | 1181569 | 160580.1 | 6.94% | | 300125 | *ST聆达 | 10.27 | 174.71 | -0.33 | -3.11% | 76517 | 7894.391 | 2.12% | | 002035 | 华帝股份 | 5.55 | 15.90 | -0.18 | -3.14% | 211636 | 11849.83 | 2.71% | | 600481 | 双良节能 | 6.74 | -10.31 | -0.22 | -3.16% | 3084340 | 207271.3 | 14.94% | | 002270 | 华明装备 | 24.10 | 30.79 | -0.80 | -3.21% | 243913 | 59248.31 | 2.72% | | 688339 | 亿华通-U | 26.58 | -10.16 | -0.89 | -3.24% | 67980.34 | 18205.73 | 3.47% | | 002617 | 露笑科技 | 9.38 | 96.86 | -0.32 | -3.30% | 4870592 | 471829 | 25.94% | | 300265 | 通光线缆 | 23.34 | 356.70 | -0.80 | -3.31% | 554115 | 130067.6 | 11.86% | | 300001 | 特锐德 | 36.01 | 30.40 | -1.28 | -3.43% | 466390 | 169695.2 | 4.51% | | 600590 | 泰豪科技 | 14.67 | 166.52 | -0.53 | -3.49% | 406670 | 60418.47 | 4.82% | | 300444 | 双杰电气 | 15.97 | 27.37 | -0.58 | -3.50% | 720508.9 | 116630.3 | 11.59% | | 600192 | 长城电工 | 8.86 | -10.73 | -0.33 | -3.59% | 174252 | 15585.39 | 3.94% | | 300625 | 三雄极光 | 11.78 | -60.99 | -0.44 | -3.60% | 39780 | 4738.56 | 2.46% | | 002300 | 太阳电缆 | 10.12 | 93.35 | -0.38 | -3.62% | 625565 | 63775.68 | 8.66% | | 600268 | 国电南自 | 15.11 | 31.18 | -0.57 | -3.64% | 421562 | 64449 | 4.17% | | 920046 | 亿能电力 | 30.34 | 199.92 | -1.16 | -3.68% | 93455 | 28187.13 | 16.71% | | 002112 | 三变科技 | 20.63 | 373.65 | -0.79 | -3.69% | 251724 | 52393.99 | 9.60% | | 688348 | 昱能科技 | 48.32 | -33.58 | -1.87 | -3.73% | 55692.27 | 26701.36 | 3.56% | | 002851 | 麦格米特 | 128.05 | 486.20 | -5.10 | -3.83% | 241709 | 313388.5 | 5.28% | | 688599 | 天合光能 | 17.28 | -6.75 | -0.69 | -3.84% | 684040.8 | 118083 | 2.92% | | 300919 | 中伟新材 | 56.25 | 32.30 | -2.25 | -3.85% | 216292 | 124064.5 | 2.37% | | 300018 | 中元股份 | 14.42 | 49.23 | -0.58 | -3.87% | 265526 | 38694.41 | 7.36% | | 002745 | 木林森 | 9.67 | -11.95 | -0.39 | -3.88% | 530407 | 52107.27 | 4.98% | | 600550 | 保变电气 | 15.08 | 121.66 | -0.62 | -3.95% | 734536.9 | 111608.8 | 3.99% | | 002706 | 良信股份 | 11.87 | 60.99 | -0.49 | -3.96% | 884871.1 | 105468.5 | 9.68% | | 688429 | 时创能源 | 14.21 | -20.80 | -0.59 | -3.99% | 46796.5 | 6690.575 | 3.91% | | 601012 | 隆基绿能 | 15.65 | -17.18 | -0.65 | -3.99% | 2376957 | 374402.7 | 3.14% | | 920770 | 艾能聚 | 14.81 | 44.53 | -0.62 | -4.02% | 48052 | 7190.999 | 5.87% | | 688676 | 金盘科技 | 92.32 | 63.86 | -3.88 | -4.03% | 175598.7 | 163826.1 | 3.82% | | 603618 | 杭电股份 | 36.25 | -104.81 | -1.55 | -4.10% | 481171 | 176781.5 | 6.96% | | 000586 | 汇源通信 | 18.18 | -352.56 | -0.79 | -4.16% | 173205 | 31761.01 | 9.06% | | 600438 | 通威股份 | 16.23 | -7.77 | -0.71 | -4.19% | 843704.9 | 137547.6 | 1.87% | | 601877 | 正泰电器 | 32.15 | 15.00 | -1.42 | -4.23% | 550792 | 178198.4 | 2.56% | | 603861 | 白云电器 | 15.54 | 41.67 | -0.70 | -4.31% | 171942 | 26941.17 | 3.25% | | 600537 | *ST亿晶 | 3.33 | -7.30 | -0.15 | -4.31% | 486157 | 16476.2 | 4.11% | | 300427 | 红相股份 | 10.57 | -172.72 | -0.49 | -4.43% | 284684 | 30396.76 | 5.66% | | 605222 | 起帆电缆 | 37.94 | 79.86 | -1.76 | -4.43% | 153837 | 59150.02 | 3.73% | | 920237 | 力佳科技 | 19.23 | 41.71 | -0.90 | -4.47% | 17172 | 3336.357 | 2.03% | | 600105 | 永鼎股份 | 51.53 | 733.62 | -2.46 | -4.56% | 1538222 | 801004.8 | 10.52% | | 300080 | 易成新能 | 4.78 | -11.96 | -0.23 | -4.59% | 762180.9 | 36440.44 | 4.07% | | 002922 | 伊戈尔 | 42.20 | 78.70 | -2.04 | -4.61% | 271861 | 115871.9 | 7.25% | | 688472 | 阿特斯 | 14.62 | 35.80 | -0.71 | -4.63% | 981719.2 | 142844.3 | 7.28% | | 603606 | 东方电缆 | 58.47 | 29.52 | -2.95 | -4.80% | 203495 | 120166.4 | 2.96% | | 300490 | 华自科技 | 19.20 | -76.98 | -0.97 | -4.81% | 260162 | 50648.43 | 6.62% | | 300911 | 亿田智能 | 35.04 | -39.02 | -1.79 | -4.86% | 95927 | 33904.97 | 5.60% | | 603063 | XD禾望电 | 58.55 | 56.43 | -3.00 | -4.87% | 464673 | 276626.8 | 10.11% | | 600732 | 爱旭股份 | 13.40 | -14.47 | -0.70 | -4.96% | 803843.1 | 108659.9 | 3.83% | | 002738 | 中矿资源 | 73.16 | 63.55 | -3.84 | -4.99% | 342601 | 254561.9 | 4.82% | | 688719 | 爱科赛博 | 72.69 | -199.24 | -3.91 | -5.10% | 64077.33 | 47171.75 | 7.14% | | 002459 | 晶澳科技 | 10.38 | -8.51 | -0.56 | -5.12% | 992692 | 104055.2 | 3.00% | | 688303 | 大全能源 | 21.21 | -33.16 | -1.15 | -5.14% | 260012.1 | 55222.82 | 1.21% | | 300477 | ST合纵 | 3.13 | -3.73 | -0.17 | -5.15% | 674740.9 | 21635.16 | 6.78% | | 000533 | 顺钠股份 | 13.59 | 94.49 | -0.76 | -5.30% | 769374 | 106141 | 11.23% | | 688663 | 新风光 | 83.00 | 164.22 | -4.72 | -5.38% | 76349.04 | 64394.43 | 5.40% | | 002218 | 拓日新能 | 5.62 | -39.87 | -0.33 | -5.55% | 1229626 | 69076.3 | 8.86% | | 600487 | 亨通光电 | 69.64 | 53.20 | -4.36 | -5.89% | 1535399 | 1077866 | 6.28% | | 300693 | 盛弘股份 | 60.00 | 38.43 | -3.90 | -6.10% | 293138 | 178777.6 | 10.90% | | 002498 | 汉缆股份 | 9.53 | 55.54 | -0.62 | -6.11% | 2926853 | 284144.6 | 8.80% | | 688345 | 博力威 | 53.68 | 76.26 | -3.54 | -6.19% | 45789.43 | 25388.98 | 4.58% | | 002028 | 思源电气 | 190.06 | 45.71 | -12.74 | -6.28% | 175032 | 336057.9 | 2.87% | | 300068 | ST南都 | 4.73 | -1.59 | -0.33 | -6.52% | 829772 | 40131.38 | 9.72% | | 002723 | 小崧股份 | 9.27 | -11.28 | -0.67 | -6.74% | 336275 | 32214.83 | 10.61% | | 000070 | 特发信息 | 19.07 | -33.79 | -1.38 | -6.75% | 1031651 | 200133.7 | 12.04% | | 603530 | 神马电力 | 59.00 | 55.16 | -4.40 | -6.94% | 70838 | 42730.35 | 1.66% | | 600522 | 中天科技 | 40.95 | 43.76 | -3.15 | -7.14% | 3569528 | 1490255 | 10.46% | | 688223 | 晶科能源 | 6.83 | -10.25 | -0.54 | -7.33% | 3239438 | 222641.8 | 3.15% | | 603016 | 新宏泰 | 51.85 | 139.84 | -4.40 | -7.82% | 75756 | 40172.25 | 5.11% | | 002491 | 通鼎互联 | 22.60 | -177.32 | -2.05 | -8.32% | 1906020 | 438430.6 | 16.20% | | 603050 | 科林电气 | 22.62 | 40.07 | -2.28 | -9.16% | 127605 | 29975.2 | 3.16% | | 002560 | 通达股份 | 10.47 | 44.15 | -1.14 | -9.82% | 1597951 | 170312.3 | 25.23% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1043225 | 301311.4 | 23.08% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 227041 | 218787.2 | 9.18% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 67691 | 16280.51 | 1.35% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 6976348 | 337245.3 | 28.99% |
|