中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开能健康(300272)电气机械和器材制造业上涨家数:155下跌家数:200平均涨幅:-0.16%平均换手:3.00%总成交额:1072.35亿元
更新时间：2025-12-17 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%896420.955022.687.62%
002865钧达股份43.31-21.36+3.94+10.01%238099100556.910.59%
605365立达信22.0041.47+2.00+10.00%14656731430.192.92%
603703盛洋科技14.08-159.68+1.28+10.00%14007319722.333.38%
600487亨通光电21.5618.79+1.65+8.29%1023463215441.84.19%
002738中矿资源67.09116.51+4.98+8.02%319398209471.74.49%
600105永鼎股份20.3189.11+1.40+7.40%2059753410404.414.09%
002851麦格米特81.91189.64+5.41+7.07%2102591678014.59%
001208华菱线缆21.08117.05+1.31+6.63%1285585266203.848.81%
688390固德威60.041368.97+3.72+6.61%115733.166699.134.76%
920252天宏锂电31.35324.82+1.89+6.42%7970824818.7311.68%
300593新雷能27.26-32.64+1.46+5.66%373121100371.18.32%
300118东方日升12.47-5.06+0.63+5.32%1222736150284.313.19%
300499高澜股份29.295723.92+1.47+5.28%484903140722.217.87%
603031安孚科技40.5354.24+1.98+5.14%13901955267.976.58%
688778厦钨新能72.8856.06+3.50+5.04%49915.3635889.590.99%
600336澳柯玛9.20-121.53+0.41+4.66%57546552058.767.21%
002518科士达46.6556.21+1.90+4.25%6963831707.061.23%
300477ST合纵3.04-5.56+0.12+4.11%78201823144.257.89%
600522中天科技17.5120.85+0.67+3.98%948208.9162457.32.78%
300438鹏辉能源52.38-132.88+2.00+3.97%258692134320.86.40%
002756永兴材料48.3443.14+1.80+3.87%20324697946.95.23%
000070特发信息11.63-26.24+0.43+3.84%993471.1112615.111.18%
300913兆龙互连53.0382.35+1.87+3.66%5440628566.52.13%
300207欣旺达28.8732.10+0.98+3.51%32121491847.071.87%
300035中科电气20.7027.22+0.66+3.29%23459248383.884.02%
300919中伟股份40.6433.72+1.26+3.20%9785739118.691.07%
920124南特科技20.49--+0.59+2.96%18855738996.7924.64%
300014亿纬锂能69.6939.04+1.96+2.89%240174165360.91.19%
688717艾罗能源67.1855.56+1.83+2.80%30536.7420180.193.12%
300274阳光电源168.5522.81+4.58+2.79%400932666086.72.52%
002218拓日新能4.18-45.74+0.11+2.70%82132434129.125.90%
300769德方纳米43.14-11.40+1.07+2.54%14252161186.265.66%
688303大全能源27.41-21.84+0.66+2.47%63897.3617390.740.30%
002074国轩高科37.9720.70+0.87+2.35%20919778765.791.21%
300093*ST金刚15.03-9.60+0.33+2.24%315344635.91.13%
002176江特电机9.30-45.36+0.20+2.20%54329550420.653.18%
688472阿特斯15.1443.58+0.32+2.16%442943.166517.683.18%
688772珠海冠宇22.3145.98+0.47+2.15%72181.3715930.60.64%
002056横店东磁19.1013.20+0.38+2.03%12890924285.390.79%
688148芳源股份8.63-10.27+0.17+2.01%134460.411507.362.64%
600869远东股份7.70-334.55+0.15+1.99%29951822851.31.35%
688005容百科技27.24-807.00+0.53+1.98%123072.333257.641.72%
601179中国西电9.4240.04+0.18+1.95%2182603207096.54.26%
002922伊戈尔31.0350.38+0.57+1.87%18436656686.464.91%
301327华宝新能55.0643.13+0.98+1.81%95525261.131.25%
002245蔚蓝锂芯15.7625.29+0.28+1.81%15366923985.591.42%
688169石头科技155.0026.04+2.75+1.81%20557.0631471.230.79%
600577精达股份10.7238.61+0.19+1.80%959372.9102267.94.46%
600690海尔智家27.6812.38+0.49+1.80%24170965885.270.39%
300827上能电气35.6942.06+0.63+1.80%15633155318.44.06%
002927泰永长征19.38255.50+0.34+1.79%23585445138.1310.68%
002364中恒电气24.10141.15+0.42+1.77%13276831656.612.38%
301121紫建电子38.6299.46+0.64+1.69%183727084.93.63%
002335科华数据54.8066.99+0.90+1.67%13911375558.463.06%
688779五矿新能6.85-37.20+0.11+1.63%175243.911920.830.91%
300409道氏技术21.6039.74+0.34+1.60%11421924469.431.66%
688599天合光能16.57-5.71+0.26+1.59%228182.137405.580.97%
605277新亚电子22.1234.06+0.34+1.56%420709266.481.32%
300153科泰电源29.30194.77+0.45+1.56%7231921063.032.27%
600478科力远6.5357.48+0.10+1.56%21477313900.571.29%
002459晶澳科技11.04-4.73+0.16+1.47%23133125397.70.70%
920523德瑞锂电27.2517.71+0.39+1.45%227066196.782.82%
300763锦浪科技70.6631.69+0.98+1.41%4229829597.671.32%
002723小崧股份9.45-12.25+0.13+1.39%1031519716.523.25%
300724捷佳伟创87.308.87+1.19+1.38%5747649611.562.00%
688411海博思创259.9048.91+3.50+1.37%14260.836507.363.76%
300693盛弘股份38.1427.42+0.50+1.33%4786818092.351.78%
603398*ST沐邦7.47-2.71+0.09+1.22%17050512246.273.93%
603515欧普照明18.3215.87+0.22+1.22%116372113.220.16%
688408中信博42.5828.65+0.51+1.21%14000.655917.9770.64%
688063派能科技56.14267.01+0.63+1.13%27057.0515131.411.10%
300124汇川技术71.3537.24+0.80+1.13%158798111912.20.67%
002290禾盛新材41.2965.60+0.46+1.13%202768256.910.82%
600580卧龙电驱39.7363.77+0.44+1.12%287407113772.51.84%
601012隆基绿能17.65-24.25+0.19+1.09%6147731079640.81%
301266宇邦新材37.3191.31+0.39+1.06%175356473.631.68%
000049德赛电池26.8324.72+0.28+1.05%5432814490.251.41%
300911亿田智能33.09-82.76+0.34+1.04%187936160.261.10%
600885宏发股份30.5925.85+0.31+1.02%8633326240.80.56%
000333美的集团80.7613.89+0.80+1.00%164078131664.60.24%
300808久量股份28.56-89.17+0.28+0.99%116273282.280.98%
688032禾迈股份95.51300.08+0.93+0.98%4696.544440.9940.38%
920627力王股份22.7775.52+0.22+0.98%169873909.6963.63%
000921海信家电26.0510.72+0.25+0.97%4528811646.620.49%
920239长虹能源32.5625.66+0.31+0.96%149784855.4120.83%
301525儒竞科技81.1049.82+0.75+0.93%39223151.441.66%
688719爱科赛博48.14-829.81+0.44+0.92%56122.7427115.426.26%
600438通威股份20.99-11.34+0.19+0.91%46681298198.891.04%
002733雄韬股份19.4188.00+0.17+0.88%455038794.141.23%
603045福达合金18.6842.47+0.16+0.86%177543298.181.31%
300833浩洋股份42.7530.45+0.36+0.85%81633484.51.00%
603109神驰机电25.3123.18+0.21+0.84%206025157.650.99%
002139拓邦股份13.4231.00+0.11+0.83%7851910479.750.73%
000651格力电器41.187.28+0.33+0.81%302810124107.70.55%
601877正泰电器28.4013.40+0.22+0.78%9481126712.030.44%
688223晶科能源5.33-10.59+0.04+0.76%264590.714024.430.26%
300660江苏雷利46.4065.17+0.34+0.74%3637916696.040.81%
603868飞科电器32.9031.82+0.24+0.73%78692599.870.18%
300490华自科技11.26-10.20+0.08+0.72%11393412687.842.90%
002249大洋电机9.9923.11+0.07+0.71%36841536567.662.00%
603897长城科技26.7221.04+0.18+0.68%365779745.861.77%
300018中元股份10.4241.10+0.07+0.68%11910212374.232.65%
300001特锐德25.3223.13+0.17+0.68%11593028989.431.12%
001283豪鹏科技67.4335.68+0.45+0.67%94196325.091.18%
603381永臻股份19.7350.94+0.13+0.66%126832498.70.89%
601126四方股份29.1729.99+0.19+0.66%15052143613.831.82%
920237力佳科技24.5338.85+0.15+0.62%138873425.7311.64%
688663新风光40.9243.69+0.25+0.61%10421.214208.4870.74%
688348昱能科技50.50138.30+0.30+0.60%11486.515730.4340.74%
002705新宝股份14.2710.45+0.08+0.56%347224923.820.43%
920593鼎智科技34.72192.23+0.19+0.55%158115443.3550.98%
301168通灵股份46.55123.38+0.25+0.54%111045157.021.16%
003021兆威机电101.6498.99+0.52+0.51%2017920349.790.97%
002076*ST星光1.97-84.94+0.01+0.51%1520032994.91.46%
300340科恒股份12.17-15.47+0.06+0.50%442515338.961.62%
002959小熊电器42.8919.08+0.21+0.49%178077644.7291.17%
920770艾能聚18.6255.52+0.09+0.49%185823455.6182.27%
603606东方电缆60.8242.25+0.29+0.48%3226719327.960.47%
300403汉宇集团13.0535.05+0.06+0.46%770209979.241.80%
603530神马电力41.4748.10+0.18+0.44%3584114631.420.84%
001259利仁科技28.08421.90+0.12+0.43%85562383.011.80%
002028思源电气149.8242.57+0.63+0.42%5216077430.320.86%
688226威腾电气40.54-15227.41+0.17+0.42%60973.8324452.93.23%
300125*ST聆达7.28-3.84+0.03+0.41%466523399.661.76%
603063禾望电气29.2125.63+0.12+0.41%8794525562.051.92%
002527新时达14.70-40.38+0.06+0.41%525427694.890.99%
603685晨丰科技19.05202.23+0.07+0.37%147352799.650.73%
300750宁德时代379.7827.18+1.37+0.36%141850536102.90.33%
002169智光电气8.54-28.25+0.03+0.35%20656317478.032.72%
605117德业股份89.6026.51+0.30+0.34%5842051925.430.64%
603829洛凯股份29.4848.32+0.09+0.31%7086120537.323.80%
002531天顺风能6.62-680.19+0.02+0.30%858075641.280.48%
002242九阳股份10.5454.39+0.03+0.29%811008536.381.06%
301590优优绿能163.5037.00+0.43+0.26%25674168.342.98%
300491通合科技24.73184.59+0.06+0.24%389179593.772.50%
603728鸣志电器61.97322.57+0.15+0.24%4177425716.721.00%
002129TCL中环8.30-3.52+0.02+0.24%40886533778.761.01%
002270华明装备25.2032.20+0.06+0.24%5214612937.540.58%
601311骆驼股份8.8713.96+0.02+0.23%851217502.70.73%
603219富佳股份15.5856.99+0.03+0.19%1663525770.30%
002668TCL智家10.669.86+0.02+0.19%556825887.110.51%
600481双良节能5.43-7.61+0.01+0.18%1591068595.620.85%
603579荣泰健康22.4228.45+0.04+0.18%256355729.231.26%
600732爱旭股份12.70-8.90+0.02+0.16%13928817560.810.88%
600152维科技术6.51-38.88+0.01+0.15%1043636758.671.97%
600089特变电工22.0520.94+0.03+0.14%10955812394022.17%
603583捷昌驱动34.0335.59+0.04+0.12%218137409.8710.57%
002706良信股份9.5234.98+0.01+0.11%12045411362.041.32%
300932三友联众12.6954.35+0.01+0.08%769919716.793.38%
603344星德胜28.5028.58+0.02+0.07%336239480.086.22%
605555德昌股份17.7431.66+0.01+0.06%293645186.440.61%
603195公牛集团42.6219.33+0.02+0.05%181697705.570.10%
301291明阳电气42.9119.29+0.02+0.05%223779563.81.39%
301031中熔电气105.6033.60+0.02+0.02%1221812802.291.78%
000521长虹美菱6.4910.170.000.00%417042694.660.48%
600517国网英大5.9114.350.000.00%22208812971.190.39%
300068南都电源--------------
300247融捷健康4.7149.220.000.00%1344196333.261.67%
300484蓝海华腾18.1169.370.000.00%210233781.621.26%
300569天能重工5.59-31.200.000.00%1210196720.661.19%
301210金杨精密34.4273.98-0.01-0.03%117764042.342.71%
003023彩虹集团22.2228.60-0.02-0.09%188654189.681.79%
601369陕鼓动力10.2617.81-0.01-0.10%13003013348.260.76%
002508老板电器19.8512.24-0.02-0.10%359977102.370.39%
688033天宜新材6.94-3.05-0.01-0.14%363355.225842.86.46%
300530领湃科技26.36-12.41-0.05-0.19%116513049.990.74%
300080易成新能4.82-17.21-0.01-0.21%1675758036.180.90%
600241时代万恒8.211071.09-0.02-0.24%290212372.330.99%
002892科力尔12.25262.92-0.03-0.24%437215328.870.90%
920718合肥高科16.1422.61-0.04-0.25%5687922.05851.33%
002801微光股份31.8626.20-0.08-0.25%109543480.460.95%
002617露笑科技7.7054.82-0.02-0.26%28412221762.231.50%
603519立霸股份11.4918.34-0.03-0.26%173701989.280.65%
688793倍轻松25.14-31.55-0.07-0.28%3729.55938.06990.43%
600261阳光照明3.3124.56-0.01-0.30%969653194.950.73%
688567孚能科技15.30-45.19-0.05-0.33%98244.9614868.30.80%
688611杭州柯林48.94182.18-0.16-0.33%8588.434193.4380.56%
920926鸿智科技18.2846.91-0.06-0.33%134722465.1241.68%
002035华帝股份6.0811.80-0.02-0.33%368852236.810.47%
600312平高电气17.8221.05-0.06-0.34%14448925462.931.06%
301023奕帆传动34.9933.86-0.12-0.34%59732087.481.43%
301636泽润新能48.4136.49-0.17-0.35%36831777.122.31%
301222浙江恒威27.9026.97-0.10-0.36%60391683.970.76%
600847万里股份11.05-35.58-0.04-0.36%142911567.260.93%
688339亿华通-U27.43-12.47-0.10-0.36%28782.877829.2641.47%
600416湘电股份13.3069.67-0.05-0.37%11871815737.320.90%
600550保变电气10.02116.89-0.04-0.40%64526864499.543.50%
600520三佳科技25.05437.75-0.10-0.40%105032624.860.66%
688330宏力达34.9322.36-0.14-0.40%10788.763739.230.77%
603075热威股份21.4227.17-0.09-0.42%71561524.821.73%
600983惠而浦9.4915.63-0.04-0.42%145351375.360.19%
300272开能健康7.0545.49-0.03-0.42%15320710924.913.30%
301658首航新能29.5078.31-0.13-0.44%148324339.343.60%
603507振江股份24.6779.94-0.11-0.44%299987333.51.65%
002334英威腾8.3524.39-0.04-0.48%1139499489.221.55%
920768拾比佰12.2927.82-0.06-0.49%203732514.1382.66%
002580圣阳股份12.1527.70-0.06-0.49%599967246.161.33%
688349三一重能26.1125.64-0.13-0.50%16822.194346.8290.68%
000541佛山照明5.9227.04-0.03-0.50%568633355.480.46%
688345博力威30.79-121.28-0.16-0.52%4487.681375.4640.45%
603677奇精机械17.2148.46-0.09-0.52%217883756.391.13%
920037广信科技86.2044.04-0.46-0.53%51884492.5571.75%
002953日丰股份11.1931.66-0.06-0.53%394174390.661.85%
301362民爆光电39.6521.43-0.22-0.55%27071069.620.91%
920018宏远股份28.2836.31-0.16-0.56%145804133.1423.30%
002533金杯电工12.2014.78-0.07-0.57%11759614260.461.84%
920100三协电机64.12---0.37-0.57%114357398.5246.69%
603988中电电机24.18133.79-0.14-0.58%275166607.231.17%
301008宏昌科技32.41125.09-0.19-0.58%147894765.561.28%
300217东方电热5.0239.33-0.03-0.59%19979610003.611.63%
688681科汇股份16.6334.58-0.10-0.60%9023.031498.8220.86%
301386未来电器22.9833.19-0.14-0.61%144233298.73.36%
002543万和电气9.7810.65-0.06-0.61%389463799.760.59%
603679华体科技15.89-28.32-0.10-0.63%108524171016.59%
301310鑫宏业44.2052.63-0.28-0.63%63052776.821.25%
688819天能股份33.4222.40-0.22-0.65%18412.096095.8680.19%
920985海泰新能7.43-10.04-0.05-0.67%300192223.7541.37%
002638勤上股份2.97-11.05-0.02-0.67%2197486530.551.62%
300222科大智能10.3572.33-0.07-0.67%917229454.441.45%
920339恒太照明10.3237.09-0.07-0.67%6785700.24030.45%
603050科林电气17.6128.85-0.12-0.68%202073543.770.50%
603370华新精科45.3844.70-0.31-0.68%72023260.482.10%
603489八方股份29.0885.83-0.20-0.68%182435276.890.78%
002677浙江美大7.24215.14-0.05-0.69%398342878.190.74%
603303得邦照明12.7521.25-0.09-0.70%87341108.320.18%
300820英杰电气47.0148.98-0.34-0.72%211749915.781.91%
002184海得控制12.37-39.87-0.09-0.72%492356067.562.05%
920167同享科技17.55-127.31-0.13-0.74%76831348.4331.18%
002860星帅尔13.4227.52-0.10-0.74%7927710563.222.27%
301187欧圣电气25.8033.00-0.20-0.77%4318611199.011.69%
301082久盛电气18.03-175.83-0.14-0.77%8174614774.563.91%
300617安靠智电30.7142.41-0.24-0.78%156554780.851.11%
600651飞乐音响7.41374.20-0.06-0.80%27842220470.261.11%
605288凯迪股份82.22131.08-0.68-0.82%55894580.180.80%
300713英可瑞16.58-31.14-0.14-0.84%283724739.243.28%
600212绿能慧充8.05184.77-0.07-0.86%1101168826.872.09%
002823凯中精密14.9321.02-0.13-0.86%463926924.722.12%
002745木林森9.0460.97-0.08-0.88%16492114920.611.55%
600468百利电气6.53-54.79-0.06-0.91%58805439357.295.41%
301278快可电子32.8498.27-0.31-0.94%117553844.222.29%
002346柘中股份17.6813.63-0.17-0.95%441427722.7911.12%
301332德尔玛9.3133.80-0.09-0.96%202101885.450.76%
920108宏海科技14.1175.97-0.14-0.98%4737670.4451.34%
688429时创能源12.95-13.28-0.13-0.99%13045.481682.6351.09%
603097江苏华辰25.7841.87-0.26-1.00%194045002.591.21%
000400许继电气25.5123.13-0.26-1.01%18169446013.311.80%
000922佳电股份12.5635.49-0.13-1.02%7443893171.27%
002546新联电子6.627.90-0.07-1.05%19775513032.972.47%
301295美硕科技25.25121.56-0.27-1.06%88042210.622.99%
600202哈空调5.61-120.16-0.06-1.06%552533103.281.44%
300317珈伟新能3.71-12.69-0.04-1.07%1679946201.822.03%
301359东南电子18.4552.66-0.20-1.07%109482018.21.60%
603701德宏股份18.40113.20-0.20-1.08%132402435.720.51%
300279和晶科技6.6149.83-0.08-1.20%607354013.451.31%
605378野马电池22.1463.90-0.27-1.20%327497266.251.25%
600590泰豪科技8.83-10.15-0.11-1.23%11361110005.681.35%
603331百达精工11.1231.52-0.14-1.24%270323016.931.34%
603551奥普科技11.8615.67-0.15-1.25%258553069.930.67%
300824北鼎股份11.0631.79-0.14-1.25%2094423230.66%
002452长高电新7.8817.86-0.10-1.25%14588711463.762.83%
300407凯发电气11.7038.85-0.15-1.27%13018815283.25.36%
000586汇源通信12.90310.67-0.17-1.30%303343905.331.57%
600268国电南自10.3623.58-0.14-1.33%21330622055.522.11%
301418协昌科技35.30165.72-0.49-1.37%74122610.672.52%
000533顺钠股份8.4856.72-0.12-1.40%44875938324.916.55%
300933中辰股份7.77198.80-0.11-1.40%1037958037.031.90%
002882金龙羽29.57107.91-0.42-1.40%4182612295.41.70%
300048合康新能5.5585.22-0.08-1.42%20485311339.961.82%
300894火星人11.06-20.22-0.16-1.43%275233042.050.94%
301320豪江智能15.98139.86-0.24-1.48%160832575.192.36%
300129泰胜风能8.5331.99-0.13-1.50%287805244464.33%
603312西典新能46.4725.57-0.71-1.50%120765588.852.37%
002576通达动力16.0531.28-0.25-1.53%298184784.61.84%
600537亿晶光电3.85-2.63-0.06-1.53%52784120202.044.46%
603350安乃达35.7934.42-0.56-1.54%82952975.621.89%
300252金信诺13.22590.20-0.21-1.56%26218734773.224.69%
002276万马股份15.6231.71-0.25-1.58%24897838774.952.47%
300670大烨智能7.39-36.47-0.12-1.60%442053266.661.97%
688676金盘科技79.6055.77-1.32-1.63%144925112809.73.15%
301012扬电科技25.2396.64-0.42-1.64%354088908.382.47%
300105龙源技术7.0545.67-0.12-1.67%779625495.281.51%
920046亿能电力13.90107.01-0.24-1.70%257113558.0314.01%
301226祥明智能31.06118.39-0.54-1.71%5641718100.575.19%
920496许昌智能10.3539.11-0.18-1.71%204612120.3791.41%
605336帅丰电器14.08134.71-0.25-1.74%143202026.330.78%
603070万控智造12.3553.54-0.22-1.75%199492462.750.50%
300447全信股份16.77-560.77-0.30-1.76%23872840109.1311.85%
301502华阳智能41.8572.28-0.76-1.78%33781414.221.43%
002498汉缆股份3.8323.28-0.07-1.79%39615715101.561.19%
920368连城数控26.19104.67-0.48-1.80%202415322.8740.91%
300376ST易事特5.93178.26-0.11-1.82%16919510061.50.73%
300040九洲集团5.91-6.61-0.11-1.83%1107556530.772.14%
688395正弦电气22.3752.81-0.42-1.84%4424.22991.69090.51%
301120新特电气18.13-304.06-0.35-1.89%15120627315.916.92%
603016新宏泰26.3959.01-0.51-1.90%179984757.471.21%
603215比依股份20.5235.04-0.40-1.91%204534215.581.09%
301609山大电力41.3350.69-0.81-1.92%116474815.353.35%
603861白云电器11.1527.32-0.22-1.93%10024211229.671.90%
603819神力股份10.6087.67-0.21-1.94%216372302.330.99%
002112三变科技12.9746.28-0.26-1.97%14173218333.615.41%
001326联域股份40.19109.74-0.81-1.98%46211857.381.92%
301388欣灵电气29.83135.62-0.62-2.04%117103480.154.28%
001382新亚电缆20.4669.25-0.43-2.06%381287825.776.15%
002724海洋王6.56-35.10-0.14-2.09%504273311.830.89%
300625三雄极光11.61-136.45-0.25-2.11%254482965.681.57%
603488展鹏科技7.33-69.61-0.16-2.14%311082285.021.07%
301439泓淋电力14.8428.72-0.33-2.18%451716721.842.47%
603366日出东方9.8844.19-0.22-2.18%26644926365.83.28%
603333尚纬股份8.00-175.43-0.18-2.20%863066940.751.39%
002614奥佳华6.9363.07-0.16-2.26%18232912650.754.13%
002168*ST惠程3.44-24.60-0.08-2.27%471571625.620.60%
002606大连电瓷8.6022.09-0.20-2.27%938158057.062.23%
603028赛福天7.27-13.04-0.17-2.28%23058417259.558.11%
002227奥特迅11.81-37.06-0.28-2.32%470405559.061.91%
002005ST德豪2.52-75.63-0.06-2.33%1287413261.20.73%
920062科润智控10.0551.47-0.24-2.33%397564015.812.98%
002560通达股份9.1356.17-0.23-2.46%26050923904.75.75%
300283温州宏丰7.12-71.70-0.18-2.47%1350369625.43.68%
301155海力风电79.5053.02-2.01-2.47%2324418611.111.89%
301668昊创瑞通48.2147.21-1.22-2.47%157997642.016.85%
605196华通线缆34.0358.19-0.88-2.52%10214034606.842.02%
300032金龙机电5.02-129.15-0.13-2.52%21348310722.512.66%
603618杭电股份7.66-26.15-0.20-2.54%13738210524.021.99%
002090金智科技11.4255.67-0.30-2.56%11815413442.482.98%
002339积成电子8.7094.51-0.23-2.58%27155923754.845.67%
600379宝光股份11.3452.90-0.30-2.58%407204618.991.23%
600973宝胜股份6.41-33.13-0.17-2.58%90559658295.836.60%
002358森源电气5.4549.76-0.16-2.85%28480715561.93.06%
688517金冠电气15.2524.79-0.46-2.93%35770.615485.6762.62%
300069金利华电16.8885.04-0.52-2.99%320035437.622.74%
603486科沃斯79.2828.53-2.46-3.01%6998755152.561.22%
300341麦克奥迪16.8147.45-0.53-3.06%6208910471.521.20%
300510金冠股份4.07-8.72-0.13-3.10%2206469015.222.68%
601616广电电气3.71165.66-0.12-3.13%2308788589.582.70%
300889爱克股份20.54-66.69-0.68-3.20%5039110473.153.44%
300632光莆股份13.61168.15-0.46-3.27%12212116747.755.52%
002350北京科锐8.2567.50-0.28-3.28%1147519551.942.16%
001387雪祺电气13.7626.82-0.47-3.30%538957461.844.73%
300626华瑞股份11.83-342.17-0.41-3.35%637717578.093.54%
002692远程股份5.0753.37-0.18-3.43%1540147799.432.15%
002879长缆科技17.6264.80-0.63-3.45%9982417607.867.50%
605066天正电气6.9828.71-0.25-3.46%1170878238.32.33%
603355莱克电气31.7818.73-1.16-3.52%4211813581.540.73%
920682球冠电缆9.4724.51-0.35-3.56%973649345.7115.17%
603015弘讯科技11.91103.70-0.45-3.64%9282911141.982.30%
002451摩恩电气9.95332.88-0.38-3.68%51300651964.7211.68%
300141和顺电气12.00-68.42-0.49-3.92%10634012844.44.18%
002309中利集团3.26-11.40-0.15-4.40%834459.127325.126.87%
605222起帆电缆18.2850.75-0.86-4.49%13818825640.033.35%
300444双杰电气9.7186.48-0.48-4.71%69054068019.0711.11%
300062中能电气10.29-94.96-0.51-4.72%69003071652.315.05%
301361众智科技33.7739.76-1.82-5.11%4792916345.0115.74%
600192长城电工9.62-16.08-0.55-5.41%28839227942.516.53%
300423昇辉科技9.00-34.50-0.58-6.05%53288148304.6515.99%
300342天银机电25.21180.40-1.71-6.35%831468.9217308.319.85%
920639晨光电缆8.3578.09-0.57-6.39%905947635.467.75%
002300太阳电缆11.82105.87-1.12-8.66%1550305183230.221.46%
002471中超控股5.55-191.99-0.62-10.05%308991817376523.09%
300427红相股份12.38-26.38-1.65-11.76%1149611145821.422.85%
300265通光线缆12.74220.49-1.78-12.26%964864124958.520.65%

转至开能健康（300272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。