|
| 方大炭素(600516)甘肃省上涨家数:25下跌家数:6平均涨幅:+1.08%平均换手:1.01%总成交额:20.07亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 4.80 | -14.88 | +0.44 | +10.09% | 38530 | 1849.445 | 1.19% | | 002145 | 中核钛白 | 4.54 | 39.38 | +0.16 | +3.65% | 599385 | 27104.1 | 1.55% | | 000981 | 山子高科 | 1.44 | -6.12 | +0.05 | +3.60% | 313919 | 4483.942 | 0.48% | | 000929 | 兰州黄河 | 7.65 | -31.86 | +0.22 | +2.96% | 46893 | 3587.224 | 2.52% | | 002185 | 华天科技 | 7.66 | 108.46 | +0.16 | +2.13% | 178470 | 13567.21 | 0.56% | | 002910 | 庄园牧场 | 7.53 | 111.95 | +0.13 | +1.76% | 11194 | 837.1108 | 0.65% | | 002219 | 新里程 | 2.34 | 259.33 | +0.04 | +1.74% | 150580 | 3494.149 | 0.46% | | 002644 | 佛慈制药 | 7.46 | 61.78 | +0.12 | +1.63% | 24814 | 1847.02 | 0.49% | | 000995 | 皇台酒业 | 10.65 | 263.00 | +0.15 | +1.43% | 11396 | 1209.23 | 0.64% | | 000779 | 甘咨询 | 9.18 | 16.46 | +0.11 | +1.21% | 76702 | 6998.6 | 2.04% | | 601086 | 国芳集团 | 4.50 | 19.00 | +0.05 | +1.12% | 71515 | 3211.763 | 1.07% | | 603132 | 金徽股份 | 13.72 | 35.07 | +0.15 | +1.11% | 20697 | 2821.388 | 1.30% | | 002665 | 首航高科 | 1.87 | -15.40 | +0.02 | +1.08% | 145122 | 2699.166 | 0.59% | | 002772 | 众兴菌业 | 7.09 | 17.47 | +0.07 | +1.00% | 39203 | 2770.77 | 1.01% | | 300084 | 海默科技 | 5.70 | 36.80 | +0.05 | +0.88% | 45577 | 2589.604 | 1.38% | | 600720 | 中交设计 | 11.64 | 13.59 | +0.10 | +0.87% | 291988 | 34042.81 | 3.76% | | 300021 | 大禹节水 | 3.78 | 64.67 | +0.03 | +0.80% | 38131 | 1437.57 | 0.54% | | 603169 | 兰石重装 | 5.11 | 43.42 | +0.04 | +0.79% | 50533 | 2577.79 | 0.39% | | 300534 | 陇神戎发 | 7.91 | 38.92 | +0.05 | +0.64% | 38661 | 3064.778 | 1.28% | | 600543 | *ST莫高 | 4.88 | -37.82 | +0.03 | +0.62% | 27544 | 1338.54 | 0.86% | | 000552 | 甘肃能化 | 3.38 | 10.41 | +0.02 | +0.60% | 236006 | 7990.262 | 0.79% | | 001227 | 兰州银行 | 2.50 | 7.62 | +0.01 | +0.40% | 201255 | 5020.282 | 0.73% | | 600108 | 亚盛集团 | 2.62 | 63.47 | +0.01 | +0.38% | 64985 | 1709.018 | 0.33% | | 300093 | 金刚光伏 | 13.73 | -10.10 | +0.05 | +0.37% | 67506 | 9231.561 | 3.14% | | 600192 | 长城电工 | 4.15 | -16.67 | +0.01 | +0.24% | 21280 | 879.9 | 0.48% | | 600516 | 方大炭素 | 4.83 | 46.72 | 0.00 | 0.00% | 131666 | 6381.084 | 0.33% | | 600738 | 丽尚国潮 | 3.96 | 36.53 | 0.00 | 0.00% | 97874 | 3864.784 | 1.29% | | 600354 | 敦煌种业 | 5.23 | 67.66 | 0.00 | 0.00% | 32410 | 1695.205 | 0.61% | | 601212 | 白银有色 | 3.09 | 88.52 | 0.00 | 0.00% | 647959 | 19984.4 | 0.88% | | 603919 | 金徽酒 | 21.56 | 29.71 | -0.01 | -0.05% | 30858 | 6647.714 | 0.61% | | 601798 | 蓝科高新 | 5.89 | -11.14 | -0.01 | -0.17% | 40040 | 2365.47 | 1.13% | | 000791 | 甘肃能源 | 5.98 | 18.37 | -0.03 | -0.50% | 75932 | 4544.047 | 0.47% | | 603999 | 读者传媒 | 5.37 | 31.51 | -0.03 | -0.56% | 46485 | 2500.873 | 0.81% | | 600307 | 酒钢宏兴 | 1.34 | -6.43 | -0.01 | -0.74% | 126498 | 1697.426 | 0.20% | | 000672 | 上峰水泥 | 7.04 | 8.50 | -0.10 | -1.40% | 66120 | 4635.05 | 0.68% |
|