|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:26下跌家数:6平均涨幅:+1.67%平均换手:2.22%总成交额:63.77亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 7.95 | 65.18 | +0.72 | +9.96% | 274981 | 21372.3 | 4.77% | | 300084 | 海默科技 | 9.00 | -19.56 | +0.47 | +5.51% | 241827 | 21483.12 | 7.02% | | 000691 | *ST亚太 | 9.94 | -26.31 | +0.47 | +4.96% | 7772 | 772.49 | 0.24% | | 601212 | 白银有色 | 4.92 | 205.97 | +0.18 | +3.80% | 1364892 | 66111.48 | 1.84% | | 002910 | 庄园牧场 | 11.22 | -22.79 | +0.41 | +3.79% | 89707 | 9914.86 | 5.24% | | 300021 | 大禹节水 | 4.80 | 78.73 | +0.15 | +3.23% | 271924 | 12848.73 | 3.12% | | 002772 | 众兴菌业 | 12.61 | 20.35 | +0.39 | +3.19% | 121587 | 15175.25 | 3.12% | | 000672 | 上峰水泥 | 10.77 | 13.90 | +0.32 | +3.06% | 116390 | 12395.95 | 1.20% | | 600108 | 亚盛集团 | 3.11 | 63.80 | +0.09 | +2.98% | 644039 | 19728.7 | 3.31% | | 002145 | 钛能化学 | 5.10 | 44.79 | +0.11 | +2.20% | 606486 | 30869.57 | 1.63% | | 600354 | 敦煌种业 | 6.50 | 49.64 | +0.14 | +2.20% | 211660 | 13567.26 | 4.01% | | 000981 | 山子高科 | 3.32 | 490.09 | +0.07 | +2.15% | 2999645 | 98153.56 | 3.15% | | 600543 | 莫高股份 | 6.29 | -27.04 | +0.13 | +2.11% | 65205 | 4042.2 | 2.03% | | 603132 | 金徽股份 | 13.51 | 27.63 | +0.27 | +2.04% | 37130 | 4975.98 | 0.38% | | 000929 | *ST兰黄 | 8.54 | -31.57 | +0.16 | +1.91% | 26734 | 2254.42 | 1.44% | | 600192 | 长城电工 | 9.14 | -15.28 | +0.16 | +1.78% | 75937 | 6881.3 | 1.72% | | 600516 | 方大炭素 | 6.40 | 604.85 | +0.11 | +1.75% | 1045702 | 67107.53 | 2.60% | | 002219 | 新里程 | 2.33 | 403.08 | +0.04 | +1.75% | 573787 | 13190.62 | 1.75% | | 601798 | 蓝科高新 | 9.01 | -92.88 | +0.15 | +1.69% | 46169 | 4130.73 | 1.30% | | 000779 | 甘咨询 | 8.81 | 19.72 | +0.12 | +1.38% | 34390 | 3014.07 | 0.74% | | 603919 | 金徽酒 | 20.66 | 27.66 | +0.26 | +1.27% | 29999 | 6174.77 | 0.59% | | 000995 | 皇台酒业 | 12.69 | -1092.21 | +0.13 | +1.04% | 34569 | 4356.17 | 1.95% | | 600738 | 丽尚国潮 | 5.12 | 48.13 | +0.05 | +0.99% | 223606 | 11338.01 | 2.94% | | 600720 | 中交设计 | 7.49 | 11.29 | +0.07 | +0.94% | 59033 | 4403.78 | 0.59% | | 002185 | 华天科技 | 10.91 | 44.34 | +0.04 | +0.37% | 405225 | 44038.21 | 1.24% | | 601086 | 国芳集团 | 10.56 | 84.36 | +0.01 | +0.09% | 183559 | 19271.06 | 2.76% | | 000552 | 甘肃能化 | 2.48 | -143.13 | 0.00 | 0.00% | 494143 | 12236.89 | 1.33% | | 000791 | 甘肃能源 | 6.54 | 11.53 | 0.00 | 0.00% | 137349 | 8952.87 | 0.71% | | 001227 | 兰州银行 | 2.36 | 7.08 | -0.01 | -0.42% | 408552 | 9645.609 | 0.97% | | 002644 | 佛慈制药 | 8.89 | 76.84 | -0.13 | -1.44% | 63099 | 5572.71 | 1.24% | | 603169 | 兰石重装 | 9.81 | 179.46 | -0.17 | -1.70% | 500752 | 49055.8 | 3.83% | | 300093 | *ST金刚 | 13.69 | -8.74 | -0.24 | -1.72% | 36415 | 5003.9 | 1.31% | | 600307 | 酒钢宏兴 | 1.64 | -7.43 | -0.03 | -1.80% | 1095289 | 17679.64 | 1.75% | | 300534 | 陇神戎发 | 10.32 | 112.48 | -0.23 | -2.18% | 115662 | 11957.29 | 3.83% |
|