|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:12下跌家数:20平均涨幅:-0.91%平均换手:2.42%总成交额:100.80亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 23.00 | 46.75 | +0.74 | +3.32% | 28378 | 6345.747 | 1.23% | | 000691 | 亚太实业 | 9.39 | -196.64 | +0.21 | +2.29% | 134969 | 12511.18 | 4.18% | | 002910 | 庄园牧场 | 9.81 | -23.99 | +0.21 | +2.19% | 94154 | 9149.79 | 5.50% | | 300084 | 海默科技 | 11.29 | -184.87 | +0.24 | +2.17% | 139185 | 15351.57 | 3.90% | | 603919 | 金徽酒 | 18.12 | 28.27 | +0.29 | +1.63% | 109242 | 19846.79 | 2.15% | | 002772 | 众兴菌业 | 13.19 | 11.00 | +0.20 | +1.54% | 139918 | 18444.21 | 3.76% | | 603169 | 兰石重装 | 7.47 | -16.12 | +0.11 | +1.49% | 354285 | 26438.71 | 2.71% | | 001227 | 兰州银行 | 2.12 | 6.57 | +0.03 | +1.44% | 651629 | 13742.61 | 1.55% | | 601086 | 国芳集团 | 7.26 | 50.00 | +0.08 | +1.11% | 182164 | 13508.13 | 2.74% | | 002644 | 佛慈制药 | 7.41 | 72.09 | +0.06 | +0.82% | 35309 | 2574.448 | 0.69% | | 000779 | 甘咨询 | 7.60 | 23.21 | +0.05 | +0.66% | 79378 | 6037.67 | 1.71% | | 600108 | 亚盛集团 | 3.29 | 120.14 | +0.01 | +0.30% | 727443.1 | 24069.98 | 3.74% | | 000995 | 皇台酒业 | 11.09 | 335.64 | 0.00 | 0.00% | 121132 | 13536.58 | 6.83% | | 002145 | 钛能化学 | 4.30 | 50.12 | 0.00 | 0.00% | 480986 | 20851.73 | 1.26% | | 600738 | 丽尚国潮 | 4.11 | 18.79 | -0.01 | -0.24% | 86862 | 3546.055 | 1.14% | | 603999 | 读者传媒 | 5.57 | 37.47 | -0.03 | -0.54% | 69994 | 3903.873 | 1.22% | | 603132 | 金徽股份 | 15.79 | 23.64 | -0.12 | -0.75% | 40691 | 6342.325 | 0.42% | | 600354 | 敦煌种业 | 5.24 | 90.32 | -0.04 | -0.76% | 106822 | 5594.804 | 2.02% | | 300534 | 陇神戎发 | 7.58 | 46.57 | -0.07 | -0.92% | 36998 | 2788.606 | 1.22% | | 600720 | 中交设计 | 5.62 | 9.00 | -0.07 | -1.23% | 85488 | 4799.724 | 0.85% | | 600307 | 酒钢宏兴 | 1.52 | -5.48 | -0.02 | -1.30% | 479789 | 7293.696 | 0.77% | | 000672 | 上峰材料 | 15.98 | 26.27 | -0.26 | -1.60% | 143475 | 22946.19 | 1.48% | | 300021 | 大禹节水 | 3.78 | 76.68 | -0.08 | -2.07% | 116226 | 4408.417 | 1.33% | | 600543 | *ST莫高 | 4.23 | -12.78 | -0.09 | -2.08% | 50290 | 2127.95 | 1.57% | | 600516 | 方大炭素 | 5.67 | 240.39 | -0.15 | -2.58% | 1476961 | 85299.45 | 3.67% | | 002185 | 华天科技 | 17.11 | 69.70 | -0.51 | -2.89% | 2379071 | 410056.4 | 7.16% | | 600192 | 长城电工 | 6.80 | -8.23 | -0.21 | -3.00% | 47518 | 3241.996 | 1.08% | | 601212 | 白银有色 | 5.54 | -73.10 | -0.18 | -3.15% | 1150614 | 63532.1 | 1.55% | | 000552 | 甘肃能化 | 2.60 | -72.39 | -0.09 | -3.35% | 787088 | 20569.19 | 2.11% | | 000929 | *ST兰黄 | 9.21 | -14.90 | -0.33 | -3.46% | 23679 | 2197.121 | 1.27% | | 601798 | 蓝科高新 | 7.37 | 47.98 | -0.27 | -3.53% | 129809 | 9630.253 | 3.66% | | 002219 | 新里程 | 2.04 | 273.41 | -0.08 | -3.77% | 741004 | 15216.89 | 2.26% | | 000981 | 山子高科 | 3.17 | 26.51 | -0.18 | -5.37% | 2628599 | 84261.44 | 2.76% | | 000791 | 甘肃能源 | 8.25 | 13.00 | -0.65 | -7.30% | 568869 | 47880.05 | 2.94% |
|