|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:27下跌家数:5平均涨幅:+0.99%平均换手:0.81%总成交额:28.85亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 9.30 | -34.38 | +0.28 | +3.10% | 24591 | 2291.24 | 1.32% | | 000779 | 甘咨询 | 8.91 | 21.31 | +0.23 | +2.65% | 23990 | 2119.92 | 0.52% | | 603999 | 读者传媒 | 7.07 | 47.63 | +0.17 | +2.46% | 26620 | 1859.75 | 0.46% | | 600516 | 方大炭素 | 5.67 | 535.86 | +0.13 | +2.35% | 191501 | 10788.43 | 0.48% | | 603132 | 金徽股份 | 18.42 | 33.22 | +0.36 | +1.99% | 45898 | 8368.01 | 0.47% | | 002145 | 钛能化学 | 4.65 | 40.84 | +0.09 | +1.97% | 145641 | 6751.36 | 0.39% | | 002185 | 华天科技 | 12.36 | 56.82 | +0.23 | +1.90% | 420095 | 51959.85 | 1.29% | | 601086 | 国芳集团 | 8.87 | 70.86 | +0.15 | +1.72% | 19819 | 1746.2 | 0.30% | | 603169 | 兰石重装 | 10.10 | 184.76 | +0.16 | +1.61% | 70813 | 7154.32 | 0.54% | | 600192 | 长城电工 | 8.44 | -14.11 | +0.13 | +1.56% | 22859 | 1924.51 | 0.52% | | 000691 | *ST亚太 | 8.05 | -109.03 | +0.12 | +1.51% | 22192 | 1776.08 | 0.69% | | 300021 | 大禹节水 | 4.38 | 71.84 | +0.06 | +1.39% | 34168 | 1494.13 | 0.39% | | 601798 | 蓝科高新 | 9.38 | -96.69 | +0.12 | +1.30% | 28193 | 2630.18 | 0.80% | | 600738 | 丽尚国潮 | 4.84 | 45.50 | +0.06 | +1.26% | 36935 | 1781.66 | 0.49% | | 000791 | 甘肃能源 | 7.30 | 11.54 | +0.09 | +1.25% | 122412 | 8890.87 | 0.63% | | 000981 | 山子高科 | 4.19 | 618.51 | +0.05 | +1.21% | 1227111 | 51406.73 | 1.29% | | 600543 | 莫高股份 | 4.81 | -20.67 | +0.05 | +1.05% | 17591 | 846.66 | 0.55% | | 000672 | 上峰水泥 | 13.53 | 17.46 | +0.14 | +1.05% | 41064 | 5542.62 | 0.42% | | 600720 | 中交设计 | 7.05 | 11.12 | +0.07 | +1.00% | 17534 | 1234.19 | 0.17% | | 603919 | 金徽酒 | 17.68 | 25.31 | +0.16 | +0.91% | 16934 | 2984.22 | 0.33% | | 000995 | 皇台酒业 | 13.36 | -1149.87 | +0.12 | +0.91% | 45959 | 6141 | 2.59% | | 300534 | 陇神戎发 | 9.58 | 66.12 | +0.08 | +0.84% | 52680 | 5034.58 | 1.74% | | 001227 | 兰州银行 | 2.24 | 6.72 | +0.01 | +0.45% | 256316 | 5736.24 | 0.61% | | 002910 | 庄园牧场 | 10.74 | -21.81 | +0.03 | +0.28% | 13199 | 1421.25 | 0.77% | | 600108 | 亚盛集团 | 4.49 | 92.11 | +0.01 | +0.22% | 238308 | 10749.97 | 1.22% | | 300093 | *ST金刚 | 18.94 | 50.37 | +0.03 | +0.16% | 14592 | 2763.16 | 0.63% | | 600354 | 敦煌种业 | 6.36 | 48.57 | +0.01 | +0.16% | 102530 | 6492.71 | 1.94% | | 000552 | 甘肃能化 | -- | -- | -- | -- | -- | -- | -- | | 600307 | 酒钢宏兴 | 1.89 | -8.57 | 0.00 | 0.00% | 309239 | 5846.15 | 0.49% | | 002644 | 佛慈制药 | 8.71 | 90.39 | -0.01 | -0.11% | 39582 | 3439.57 | 0.78% | | 601212 | 白银有色 | 8.12 | 339.93 | -0.01 | -0.12% | 540518 | 44129.44 | 0.73% | | 002772 | 众兴菌业 | 17.47 | 19.54 | -0.07 | -0.40% | 37678 | 6610.89 | 1.01% | | 300084 | 海默科技 | 10.27 | -22.24 | -0.09 | -0.87% | 57647 | 5933.29 | 1.67% | | 002219 | 新里程 | 2.39 | 413.46 | -0.03 | -1.24% | 445564 | 10693.01 | 1.36% |
|