|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:56下跌家数:58平均涨幅:-0.14%平均换手:4.49%总成交额:484.76亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 16.91 | 98.72 | +1.68 | +11.03% | 947458 | 158363.7 | 25.33% | | 603616 | 韩建河山 | 6.23 | -13.53 | +0.57 | +10.07% | 344799 | 20941.6 | 8.97% | | 002201 | 九鼎新材 | 13.94 | 116.30 | +1.27 | +10.02% | 1937213 | 265158.7 | 32.18% | | 002271 | 东方雨虹 | 15.37 | -102.15 | +1.01 | +7.03% | 799191.1 | 120631.8 | 4.17% | | 600585 | 海螺水泥 | 23.59 | 14.20 | +1.28 | +5.74% | 1127023 | 262303.3 | 2.82% | | 000786 | 北新建材 | 26.82 | 14.78 | +1.38 | +5.42% | 462778 | 122801 | 2.74% | | 300737 | 科顺股份 | 5.72 | -102.33 | +0.28 | +5.15% | 538333 | 30186.83 | 6.07% | | 920725 | 惠丰钻石 | 35.90 | -211.16 | +1.74 | +5.09% | 73883 | 26536.35 | 17.56% | | 600172 | 黄河旋风 | 6.24 | -8.33 | +0.29 | +4.87% | 1536649 | 94705.39 | 12.04% | | 300606 | 金太阳 | 32.62 | -285.25 | +1.46 | +4.69% | 353843 | 114303.3 | 30.07% | | 301071 | 力量钻石 | 39.16 | 145.15 | +1.70 | +4.54% | 263416 | 103529.7 | 13.54% | | 002233 | 塔牌集团 | 9.54 | 15.28 | +0.40 | +4.38% | 184319 | 17238.62 | 1.55% | | 600326 | 西藏天路 | 11.80 | -1023.21 | +0.45 | +3.96% | 1350422 | 157881.5 | 9.91% | | 600425 | 青松建化 | 4.53 | 27.83 | +0.15 | +3.42% | 585937 | 26160.39 | 4.25% | | 603268 | *ST松发 | 87.78 | 76.05 | +2.62 | +3.08% | 44177 | 38062.76 | 3.56% | | 000877 | 天山股份 | 5.60 | 20.23 | +0.16 | +2.94% | 484492 | 26979.08 | 0.68% | | 603838 | *ST四通 | 7.52 | -46.94 | +0.18 | +2.45% | 26903 | 2008.17 | 0.84% | | 001322 | 箭牌家居 | 8.65 | 124.27 | +0.20 | +2.37% | 79067 | 6820.18 | 1.01% | | 000672 | 上峰水泥 | 13.72 | 17.71 | +0.31 | +2.31% | 368238 | 50260.35 | 3.80% | | 600668 | 尖峰集团 | 11.68 | 7.02 | +0.26 | +2.28% | 112094 | 13040.45 | 2.71% | | 000401 | 金隅冀东 | 4.77 | -19.39 | +0.09 | +1.92% | 214386 | 10187.25 | 0.81% | | 600801 | 华新建材 | 25.10 | 15.90 | +0.45 | +1.83% | 98833 | 24643.21 | 0.74% | | 002302 | 西部建设 | 6.28 | -16.87 | +0.11 | +1.78% | 151571 | 9472.689 | 1.20% | | 605122 | 四方新材 | 13.18 | -10.78 | +0.23 | +1.78% | 40381 | 5290.13 | 2.34% | | 003037 | 三和管桩 | 8.12 | 57.30 | +0.14 | +1.75% | 139677 | 11276.16 | 2.33% | | 601992 | 金隅集团 | 1.88 | -13.00 | +0.03 | +1.62% | 2129240 | 39875.66 | 2.55% | | 300374 | 中铁装配 | 16.98 | -85.32 | +0.26 | +1.56% | 127184 | 21455.27 | 6.59% | | 003012 | 东鹏控股 | 6.85 | 21.49 | +0.10 | +1.48% | 84693 | 5769.76 | 0.74% | | 601636 | 旗滨集团 | 6.39 | 31.58 | +0.09 | +1.43% | 629974 | 39758.85 | 2.13% | | 002457 | 青龙管业 | 11.65 | 18.98 | +0.16 | +1.39% | 157997 | 18291.3 | 4.72% | | 000789 | 万年青 | 5.41 | 315.45 | +0.07 | +1.31% | 100871 | 5436.74 | 1.26% | | 600293 | 三峡新材 | 3.24 | -61.26 | +0.04 | +1.25% | 267200 | 8588.58 | 2.30% | | 002671 | 龙泉股份 | 5.79 | 30.16 | +0.07 | +1.22% | 244740 | 14143.99 | 4.44% | | 000012 | 南玻A | 4.51 | -37.50 | +0.05 | +1.12% | 192801 | 8637.72 | 0.98% | | 688300 | 联瑞新材 | 68.97 | 58.12 | +0.74 | +1.08% | 71484.81 | 49085.08 | 2.96% | | 603385 | 惠达卫浴 | 7.06 | 44.26 | +0.07 | +1.00% | 44216 | 3110.2 | 1.16% | | 600660 | 福耀玻璃 | 61.64 | 17.71 | +0.52 | +0.85% | 126235 | 77643.24 | 0.63% | | 300715 | 凯伦股份 | 11.98 | -9.43 | +0.10 | +0.84% | 181134 | 21756.08 | 5.67% | | 300700 | 岱勒新材 | 13.35 | -20.78 | +0.11 | +0.83% | 161319 | 21744.83 | 5.96% | | 001386 | 马可波罗 | 23.45 | 22.38 | +0.19 | +0.82% | 94727 | 22277.88 | 9.68% | | 600449 | 宁夏建材 | 13.11 | 21.47 | +0.10 | +0.77% | 70529 | 9266.83 | 1.47% | | 002205 | 国统股份 | 14.19 | -10.98 | +0.09 | +0.64% | 47330 | 6712.51 | 2.55% | | 603021 | ST华鹏 | 4.85 | -10.64 | +0.03 | +0.62% | 33764 | 1635.67 | 1.06% | | 300690 | 双一科技 | 34.61 | 34.41 | +0.21 | +0.61% | 78558 | 27055.65 | 7.09% | | 920719 | 宁新新材 | 13.59 | -3.99 | +0.07 | +0.52% | 20161 | 2740.422 | 2.75% | | 603826 | 坤彩科技 | 16.99 | 310.70 | +0.07 | +0.41% | 30784 | 5226.9 | 0.47% | | 920580 | 科创新材 | 16.24 | 106.91 | +0.06 | +0.37% | 34749 | 5599.31 | 6.89% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.04 | +0.32% | 10761 | 1340.243 | 1.70% | | 603578 | 三星新材 | 12.64 | -17.35 | +0.03 | +0.24% | 20948 | 2646.73 | 1.16% | | 920675 | 秉扬科技 | 10.48 | 38.19 | +0.02 | +0.19% | 18505 | 1936.226 | 2.34% | | 000935 | 四川双马 | 28.30 | 60.29 | +0.05 | +0.18% | 77875 | 22092.51 | 1.02% | | 600176 | 中国巨石 | 19.09 | 21.96 | +0.03 | +0.16% | 513153 | 97663.54 | 1.28% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.01 | +0.16% | 149993 | 9625.32 | 3.27% | | 002066 | 瑞泰科技 | 20.15 | 261.15 | +0.03 | +0.15% | 62249 | 12607.53 | 2.69% | | 002798 | 帝欧水华 | 6.76 | -6.09 | +0.01 | +0.15% | 132481 | 9055.19 | 3.00% | | 600876 | 凯盛新能 | 9.94 | -6.69 | +0.01 | +0.10% | 44331 | 4419.43 | 1.12% | | 002225 | 濮耐股份 | 6.04 | 65.43 | 0.00 | 0.00% | 208611 | 12484.17 | 2.14% | | 300160 | 秀强股份 | 5.80 | 21.48 | 0.00 | 0.00% | 185061 | 10710.53 | 2.43% | | 920175 | 东方碳素 | 12.09 | -16.25 | 0.00 | 0.00% | 11410 | 1373.257 | 1.44% | | 605006 | 山东玻纤 | 7.57 | 394.79 | -0.01 | -0.13% | 117967 | 8917.18 | 1.97% | | 300224 | 正海磁材 | 17.23 | 122.35 | -0.07 | -0.40% | 374813 | 64393.83 | 4.04% | | 002088 | 鲁阳节能 | 11.48 | 24.36 | -0.05 | -0.43% | 76190 | 8793.66 | 1.51% | | 000795 | 英洛华 | 10.47 | 49.23 | -0.06 | -0.57% | 228814 | 23916.09 | 2.02% | | 600819 | 耀皮玻璃 | 8.24 | 55.98 | -0.05 | -0.60% | 85022 | 6948.43 | 1.14% | | 002571 | 德力股份 | 12.04 | -20.50 | -0.08 | -0.66% | 100541 | 12119.17 | 3.37% | | 603612 | 索通发展 | 25.84 | 18.14 | -0.18 | -0.69% | 162379 | 41720.88 | 3.26% | | 002392 | 北京利尔 | 8.53 | 28.47 | -0.06 | -0.70% | 138549 | 11778.92 | 1.21% | | 301010 | 晶雪节能 | 22.48 | 112.26 | -0.16 | -0.71% | 43356 | 9807.94 | 4.01% | | 600529 | 山东药玻 | 20.87 | 18.10 | -0.19 | -0.90% | 94542 | 19738.6 | 1.42% | | 300196 | 长海股份 | 15.87 | 19.67 | -0.16 | -1.00% | 141285 | 22623.55 | 5.72% | | 001212 | 中旗新材 | 54.02 | -3173.84 | -0.57 | -1.04% | 64934 | 35049.94 | 3.74% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.02 | -1.07% | 412870 | 7631.15 | 1.28% | | 603725 | 天安新材 | 10.03 | 25.86 | -0.11 | -1.08% | 53320 | 5341.59 | 1.86% | | 300861 | 美畅股份 | 15.77 | 507.50 | -0.19 | -1.19% | 68966 | 10904.19 | 1.63% | | 603688 | 石英股份 | 39.20 | 136.28 | -0.48 | -1.21% | 93662 | 36987.07 | 1.73% | | 600366 | 宁波韵升 | 14.41 | 52.47 | -0.18 | -1.23% | 371703 | 53424.29 | 3.38% | | 001359 | 平安电工 | 74.49 | 54.26 | -0.95 | -1.26% | 26458 | 20008.57 | 5.70% | | 301188 | 力诺药包 | 18.27 | 93.97 | -0.24 | -1.30% | 37526 | 6846.78 | 1.57% | | 688398 | 赛特新材 | 18.74 | 83.94 | -0.26 | -1.37% | 19475.36 | 3669.501 | 1.16% | | 688077 | 大地熊 | 32.96 | 80.94 | -0.46 | -1.38% | 27774.61 | 9172.223 | 2.43% | | 600783 | 鲁信创投 | 25.65 | 110.63 | -0.36 | -1.38% | 633196 | 164184.1 | 8.51% | | 002742 | *ST三圣 | 4.27 | -3.71 | -0.06 | -1.39% | 69822 | 2984.19 | 1.33% | | 600207 | 安彩高科 | 4.80 | -8.42 | -0.07 | -1.44% | 145424 | 7009.81 | 1.38% | | 002918 | 蒙娜丽莎 | 16.73 | 105.31 | -0.25 | -1.47% | 85200 | 14250.77 | 4.00% | | 300554 | 三超新材 | 25.03 | -25.16 | -0.39 | -1.53% | 50977 | 12918.4 | 6.44% | | 601865 | 福莱特 | 16.39 | 110.18 | -0.26 | -1.56% | 193960 | 31928.05 | 1.02% | | 001216 | 华瓷股份 | 18.41 | 20.56 | -0.31 | -1.66% | 80264 | 14840.65 | 3.27% | | 920792 | 东和新材 | 13.52 | 39.59 | -0.25 | -1.82% | 41481 | 5638.406 | 4.13% | | 300748 | 金力永磁 | 37.39 | 84.37 | -0.73 | -1.92% | 456007 | 171581.6 | 4.04% | | 001269 | 欧晶科技 | 23.83 | -11.47 | -0.53 | -2.18% | 25304 | 6088.97 | 1.32% | | 300890 | 翔丰华 | 31.21 | 284.00 | -0.70 | -2.19% | 57285 | 17976.5 | 5.26% | | 920807 | 奔朗新材 | 15.45 | 99.27 | -0.37 | -2.34% | 36420 | 5677.244 | 2.99% | | 002623 | 亚玛顿 | 18.37 | -22.90 | -0.45 | -2.39% | 50628 | 9349.01 | 2.55% | | 300234 | 开尔新材 | 6.08 | 634.13 | -0.15 | -2.41% | 232414 | 14206.55 | 6.76% | | 001296 | 长江材料 | 28.10 | 29.55 | -0.70 | -2.43% | 59294 | 16702.03 | 7.72% | | 002785 | 万里石 | 38.39 | -158.57 | -0.96 | -2.44% | 88046 | 34015.3 | 4.55% | | 002162 | 悦心健康 | 5.08 | -42.10 | -0.14 | -2.68% | 278835 | 14198.68 | 3.04% | | 301557 | 常友科技 | 120.99 | 58.88 | -3.51 | -2.82% | 8336 | 10184.98 | 7.52% | | 600586 | 金晶科技 | 5.82 | -16.30 | -0.17 | -2.84% | 433954 | 25403.03 | 3.06% | | 603119 | 浙江荣泰 | 114.74 | 156.34 | -3.43 | -2.90% | 102296 | 118427 | 5.02% | | 000695 | 滨海能源 | 12.33 | -34.51 | -0.37 | -2.91% | 114920 | 14237.75 | 5.18% | | 600678 | 四川金顶 | 12.25 | 224.60 | -0.37 | -2.93% | 289683 | 35731.25 | 8.30% | | 002596 | 海南瑞泽 | 4.58 | -22.30 | -0.15 | -3.17% | 611252 | 28114.19 | 5.33% | | 001301 | 尚太科技 | 79.80 | 21.42 | -2.88 | -3.48% | 62999 | 50597.48 | 3.39% | | 603663 | 三祥新材 | 35.93 | 198.04 | -1.32 | -3.54% | 91905 | 33237.57 | 2.17% | | 920185 | 贝特瑞 | 31.81 | 34.93 | -1.19 | -3.61% | 117682 | 37825.44 | 1.06% | | 603256 | 宏和科技 | 39.20 | 224.10 | -2.15 | -5.20% | 292747 | 115727.1 | 3.33% | | 688733 | 壹石通 | 31.34 | -377.60 | -1.81 | -5.46% | 84826.3 | 26906.33 | 4.25% | | 002080 | 中材科技 | 37.22 | 35.42 | -2.26 | -5.72% | 638195 | 240853.1 | 3.80% | | 688598 | 金博股份 | 28.80 | -6.33 | -1.83 | -5.97% | 95713.91 | 28147.98 | 4.70% | | 600516 | 方大炭素 | 5.62 | 531.13 | -0.36 | -6.02% | 1586188 | 89700.66 | 3.94% | | 688119 | 中钢洛耐 | 7.01 | -259.03 | -0.46 | -6.16% | 695256.9 | 49843.88 | 6.18% | | 920179 | 凯德石英 | 52.67 | 153.89 | -3.57 | -6.35% | 55096 | 29581.55 | 9.23% | | 920438 | 戈碧迦 | 37.80 | 164.16 | -2.62 | -6.48% | 54171 | 20957.4 | 3.89% | | 603601 | 再升科技 | 9.27 | 128.48 | -0.66 | -6.65% | 1499326 | 140794.8 | 13.33% | | 300395 | 菲利华 | 91.20 | 115.25 | -7.65 | -7.74% | 341422 | 317692.1 | 6.67% | | 301526 | 国际复材 | 7.41 | 366.31 | -0.64 | -7.95% | 1978960 | 149696.8 | 14.09% |
|