|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:100下跌家数:16平均涨幅:+1.54%平均换手:3.51%总成交额:324.30亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.25 | 358.40 | +1.21 | +20.03% | 4054107 | 280708.9 | 28.87% | | 600366 | 宁波韵升 | 14.04 | 51.12 | +1.28 | +10.03% | 610818 | 83139.95 | 5.56% | | 300748 | 金力永磁 | 36.44 | 82.23 | +2.72 | +8.07% | 968376.9 | 348075.3 | 8.57% | | 000935 | 四川双马 | 23.89 | 50.89 | +1.45 | +6.46% | 188414 | 44091.82 | 2.47% | | 002596 | 海南瑞泽 | 6.11 | -29.75 | +0.35 | +6.08% | 1976098 | 117433 | 17.24% | | 688733 | 壹石通 | 31.49 | -379.41 | +1.61 | +5.39% | 109024.4 | 33968.61 | 5.46% | | 603256 | 宏和科技 | 32.86 | 187.86 | +1.26 | +3.99% | 241883 | 80130.78 | 2.75% | | 301557 | 常友科技 | 135.30 | 65.85 | +5.06 | +3.89% | 7459 | 9885.492 | 6.73% | | 920719 | 宁新新材 | 12.64 | -3.72 | +0.46 | +3.78% | 30636 | 3811.681 | 4.19% | | 000795 | 英洛华 | 10.28 | 48.34 | +0.37 | +3.73% | 262206 | 26633.67 | 2.31% | | 688077 | 大地熊 | 31.29 | 76.84 | +1.09 | +3.61% | 25771.76 | 7997.028 | 2.25% | | 600783 | 鲁信创投 | 15.33 | 66.12 | +0.48 | +3.23% | 273570 | 41467.68 | 3.68% | | 002080 | 中材科技 | 33.35 | 31.74 | +1.01 | +3.12% | 406621 | 134258.4 | 2.42% | | 300224 | 正海磁材 | 15.30 | 108.65 | +0.46 | +3.10% | 269290 | 41036.36 | 2.90% | | 001296 | 长江材料 | 26.08 | 27.42 | +0.78 | +3.08% | 83240 | 21394.98 | 10.83% | | 920807 | 奔朗新材 | 14.83 | 95.29 | +0.44 | +3.06% | 43056 | 6346.864 | 3.53% | | 920580 | 科创新材 | 14.50 | 95.46 | +0.42 | +2.98% | 18753 | 2691.117 | 3.98% | | 688598 | 金博股份 | 28.88 | -6.35 | +0.83 | +2.96% | 24752.11 | 7050.876 | 1.22% | | 603601 | 再升科技 | 5.23 | 66.41 | +0.15 | +2.95% | 386364 | 19989.86 | 3.75% | | 600516 | 方大炭素 | 6.15 | 581.22 | +0.17 | +2.84% | 783456 | 47720.57 | 1.95% | | 600802 | 福建水泥 | 8.46 | -543.53 | +0.23 | +2.79% | 785252 | 65767.31 | 17.14% | | 300196 | 长海股份 | 13.67 | 16.94 | +0.37 | +2.78% | 55743 | 7565.819 | 2.26% | | 002205 | 国统股份 | 13.75 | -10.64 | +0.37 | +2.77% | 72006 | 9801.964 | 3.87% | | 300690 | 双一科技 | 30.14 | 29.96 | +0.75 | +2.55% | 39045 | 11671.26 | 3.52% | | 300395 | 菲利华 | 80.32 | 101.50 | +1.99 | +2.54% | 216118 | 173150.7 | 4.22% | | 301010 | 晶雪节能 | 26.33 | 131.48 | +0.61 | +2.37% | 100205 | 25986.68 | 9.28% | | 605122 | 四方新材 | 13.05 | -10.67 | +0.29 | +2.27% | 27722 | 3577.812 | 1.61% | | 600293 | 三峡新材 | 3.19 | -60.32 | +0.07 | +2.24% | 271659 | 8574.288 | 2.34% | | 605006 | 山东玻纤 | 7.35 | 390.31 | +0.16 | +2.23% | 48182 | 3523.057 | 0.80% | | 920149 | 旭杰科技 | 11.95 | -23.35 | +0.26 | +2.22% | 7967 | 945.7333 | 1.26% | | 002785 | 万里石 | 37.55 | -155.10 | +0.80 | +2.18% | 69424 | 25624.5 | 3.59% | | 002742 | *ST三圣 | 4.83 | -2.65 | +0.10 | +2.11% | 65110 | 3138.334 | 1.51% | | 300606 | 金太阳 | 22.29 | -194.92 | +0.45 | +2.06% | 37462 | 8239.089 | 3.18% | | 600876 | 凯盛新能 | 9.96 | -6.71 | +0.20 | +2.05% | 22326 | 2202.903 | 0.56% | | 600819 | 耀皮玻璃 | 8.04 | 52.28 | +0.16 | +2.03% | 79383 | 6347.008 | 1.06% | | 920792 | 东和新材 | 12.23 | 35.81 | +0.23 | +1.92% | 9518 | 1154.879 | 0.95% | | 603663 | 三祥新材 | 31.96 | 176.16 | +0.60 | +1.91% | 84327 | 26702.9 | 1.99% | | 001212 | 中旗新材 | 44.55 | -2513.08 | +0.83 | +1.90% | 56085 | 25099.27 | 3.38% | | 600326 | 西藏天路 | 11.03 | -956.44 | +0.20 | +1.85% | 251915 | 27552.62 | 1.85% | | 603578 | 三星新材 | 12.60 | -17.29 | +0.22 | +1.78% | 21720 | 2708.667 | 1.20% | | 300374 | 中铁装配 | 16.65 | -83.66 | +0.29 | +1.77% | 84504 | 13931.68 | 4.38% | | 600176 | 中国巨石 | 15.69 | 18.05 | +0.27 | +1.75% | 271017 | 42296.28 | 0.68% | | 688119 | 中钢洛耐 | 4.14 | -152.98 | +0.07 | +1.72% | 92479.21 | 3805.152 | 0.82% | | 300890 | 翔丰华 | 30.59 | 278.10 | +0.51 | +1.70% | 42121 | 12743.51 | 3.87% | | 002271 | 东方雨虹 | 13.45 | -89.39 | +0.22 | +1.66% | 323731 | 43218.58 | 1.69% | | 920675 | 秉扬科技 | 10.07 | 36.70 | +0.16 | +1.61% | 11743 | 1172.718 | 1.49% | | 300715 | 凯伦股份 | 10.75 | -8.47 | +0.17 | +1.61% | 24169 | 2578.499 | 0.76% | | 920175 | 东方碳素 | 11.64 | -15.64 | +0.18 | +1.57% | 20353 | 2339.781 | 2.57% | | 002571 | 德力股份 | 9.20 | -15.66 | +0.14 | +1.55% | 119808 | 10932.6 | 4.02% | | 300234 | 开尔新材 | 5.29 | 551.74 | +0.08 | +1.54% | 78973 | 4117.974 | 2.30% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.08 | +1.43% | 64104 | 3611.696 | 0.84% | | 600207 | 安彩高科 | 5.09 | -8.92 | +0.07 | +1.39% | 127469 | 6436.316 | 1.21% | | 002162 | 悦心健康 | 5.18 | -42.93 | +0.07 | +1.37% | 624690 | 32188.68 | 6.80% | | 002066 | 瑞泰科技 | 18.68 | 242.09 | +0.25 | +1.36% | 71632 | 13251.18 | 3.10% | | 600801 | 华新建材 | 22.70 | 14.38 | +0.29 | +1.29% | 91001 | 20648.23 | 0.68% | | 002201 | 九鼎新材 | 7.91 | 65.99 | +0.10 | +1.28% | 108300 | 8565.378 | 1.80% | | 603385 | 惠达卫浴 | 7.17 | 44.95 | +0.09 | +1.27% | 31391 | 2240.023 | 0.82% | | 002302 | 西部建设 | 6.40 | -17.19 | +0.08 | +1.27% | 104639 | 6635.81 | 0.83% | | 688300 | 联瑞新材 | 57.32 | 48.31 | +0.67 | +1.18% | 28486.26 | 16245.36 | 1.18% | | 001386 | 马可波罗 | 22.53 | 21.50 | +0.26 | +1.17% | 38194 | 8537.969 | 3.90% | | 001216 | 华瓷股份 | 16.78 | 18.74 | +0.19 | +1.15% | 87550 | 14561.76 | 3.56% | | 000786 | 北新建材 | 25.09 | 13.83 | +0.28 | +1.13% | 112878 | 28035.28 | 0.67% | | 603612 | 索通发展 | 24.25 | 17.02 | +0.27 | +1.13% | 197763 | 47744.32 | 3.97% | | 300554 | 三超新材 | 23.62 | -23.74 | +0.26 | +1.11% | 22882 | 5348.386 | 2.89% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.09 | +1.08% | 26220 | 2187.516 | 0.33% | | 002623 | 亚玛顿 | 18.38 | -22.91 | +0.19 | +1.04% | 16702 | 3046.417 | 0.84% | | 002225 | 濮耐股份 | 5.88 | 63.69 | +0.06 | +1.03% | 168857 | 9865.609 | 1.73% | | 600881 | 亚泰集团 | 2.01 | -2.52 | +0.02 | +1.01% | 704832.9 | 14033.49 | 2.18% | | 603725 | 天安新材 | 9.26 | 23.87 | +0.09 | +0.98% | 18434 | 1697.252 | 0.64% | | 600529 | 山东药玻 | 20.15 | 17.48 | +0.19 | +0.95% | 42335 | 8483.007 | 0.64% | | 920185 | 贝特瑞 | 32.09 | 35.24 | +0.30 | +0.94% | 62045 | 19814.1 | 0.56% | | 603616 | 韩建河山 | 5.48 | -11.90 | +0.05 | +0.92% | 109146 | 5941.256 | 2.84% | | 600172 | 黄河旋风 | 6.64 | -8.86 | +0.06 | +0.91% | 1342161 | 88542.3 | 10.52% | | 300861 | 美畅股份 | 15.02 | 483.37 | +0.13 | +0.87% | 41750 | 6226.05 | 0.99% | | 600449 | 宁夏建材 | 13.05 | 21.37 | +0.11 | +0.85% | 38365 | 4977.928 | 0.80% | | 003037 | 三和管桩 | 7.73 | 54.55 | +0.06 | +0.78% | 31346 | 2404.954 | 0.52% | | 600425 | 青松建化 | 4.36 | 26.79 | +0.03 | +0.69% | 210844 | 9161.922 | 1.53% | | 002233 | 塔牌集团 | 9.35 | 14.97 | +0.06 | +0.65% | 161166 | 14982.77 | 1.35% | | 002088 | 鲁阳节能 | 11.26 | 23.89 | +0.07 | +0.63% | 31145 | 3478.957 | 0.62% | | 600668 | 尖峰集团 | 11.56 | 6.95 | +0.07 | +0.61% | 27160 | 3117.259 | 0.66% | | 688398 | 赛特新材 | 18.18 | 81.43 | +0.11 | +0.61% | 8847.898 | 1594.008 | 0.53% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.01 | +0.60% | 454556 | 7545.929 | 0.55% | | 920725 | 惠丰钻石 | 35.32 | -207.75 | +0.21 | +0.60% | 43502 | 15388.27 | 10.34% | | 000789 | 万年青 | 5.59 | 325.95 | +0.03 | +0.54% | 41856 | 2327.071 | 0.52% | | 601865 | 福莱特 | 15.75 | 105.88 | +0.08 | +0.51% | 118041 | 18519.02 | 0.62% | | 000012 | 南玻A | 4.73 | -39.33 | +0.02 | +0.42% | 128362 | 6050.052 | 0.66% | | 600585 | 海螺水泥 | 22.79 | 13.72 | +0.09 | +0.40% | 173933 | 39463.18 | 0.43% | | 002392 | 北京利尔 | 7.64 | 25.50 | +0.03 | +0.39% | 100078 | 7606.413 | 0.87% | | 001301 | 尚太科技 | 85.40 | 22.92 | +0.31 | +0.36% | 37488 | 32220.32 | 2.32% | | 920438 | 戈碧迦 | 39.25 | 170.46 | +0.14 | +0.36% | 25630 | 9933.611 | 1.84% | | 000877 | 天山股份 | 5.73 | 20.70 | +0.02 | +0.35% | 104757 | 5972.091 | 0.15% | | 002457 | 青龙管业 | 11.10 | 18.08 | +0.03 | +0.27% | 53294 | 5879.386 | 1.59% | | 300700 | 岱勒新材 | 11.64 | -18.12 | +0.03 | +0.26% | 31304 | 3634.733 | 1.16% | | 000401 | 金隅冀东 | 4.55 | -18.50 | +0.01 | +0.22% | 86674 | 3932.445 | 0.33% | | 603021 | ST华鹏 | 5.08 | -11.14 | +0.01 | +0.20% | 60481 | 3019.052 | 1.89% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.01 | +0.19% | 175114 | 8972.967 | 1.97% | | 600660 | 福耀玻璃 | 63.93 | 18.37 | +0.11 | +0.17% | 99134 | 63176.58 | 0.49% | | 002798 | 帝欧水华 | 6.01 | -5.42 | +0.01 | +0.17% | 53788 | 3220.397 | 1.22% | | 001269 | 欧晶科技 | 24.28 | -11.69 | +0.04 | +0.17% | 19952 | 4845.077 | 1.04% | | 601636 | 旗滨集团 | 6.24 | 30.84 | +0.01 | +0.16% | 287554 | 17862.58 | 0.97% | | 600586 | 金晶科技 | 5.70 | -15.96 | 0.00 | 0.00% | 193228 | 10971.46 | 1.36% | | 001359 | 平安电工 | 57.68 | 42.01 | -0.01 | -0.02% | 13890 | 8030.116 | 2.99% | | 603688 | 石英股份 | 36.34 | 126.33 | -0.02 | -0.06% | 52987 | 19072.2 | 0.98% | | 603119 | 浙江荣泰 | 96.55 | 131.55 | -0.14 | -0.14% | 111738 | 107172.8 | 5.48% | | 301188 | 力诺药包 | 16.90 | 86.93 | -0.05 | -0.29% | 19350 | 3266.318 | 0.81% | | 002918 | 蒙娜丽莎 | 13.73 | 86.42 | -0.06 | -0.44% | 34098 | 4704.775 | 1.60% | | 603826 | 坤彩科技 | 17.10 | 312.71 | -0.09 | -0.52% | 40685 | 6901.425 | 0.62% | | 603838 | *ST四通 | 7.60 | -47.44 | -0.05 | -0.65% | 16889 | 1284.624 | 0.53% | | 600678 | 四川金顶 | 12.07 | 221.30 | -0.09 | -0.74% | 1566481 | 193361.5 | 44.89% | | 000672 | 上峰水泥 | 10.95 | 14.13 | -0.12 | -1.08% | 152048 | 16654.62 | 1.57% | | 003012 | 东鹏控股 | 6.91 | 21.68 | -0.08 | -1.14% | 82547 | 5692.554 | 0.72% | | 920179 | 凯德石英 | 33.80 | 98.75 | -0.59 | -1.72% | 17822 | 6026.395 | 2.98% | | 301071 | 力量钻石 | 37.01 | 137.18 | -0.66 | -1.75% | 118305 | 43609.42 | 6.08% | | 000695 | 滨海能源 | 14.28 | -39.96 | -0.39 | -2.66% | 242734 | 34698.35 | 10.94% | | 603268 | *ST松发 | 79.80 | 69.13 | -2.72 | -3.30% | 42006 | 33689.94 | 3.38% | | 300179 | 四方达 | 16.07 | 93.82 | -0.57 | -3.43% | 637620 | 103098.3 | 17.05% | | 002671 | 龙泉股份 | 5.72 | 29.82 | -0.22 | -3.70% | 647256 | 37266.49 | 11.77% |
|