中财网 中财网股票行情
东吴证券(601555)江苏省上涨家数:562下跌家数:104平均涨幅:+2.02%平均换手:3.15%总成交额:855.77亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.58127.36+0.60+20.13%119736441434.8810.73%
300975商络电子11.38229.81+1.90+20.04%66405072060.5514.19%
688022瀚川智能15.67-92.99+2.61+19.98%10297415490.585.85%
300757罗博特科114.21163.45+13.93+13.89%117603126992.111.31%
300337银邦股份6.9288.20+0.72+11.61%39170626296.835.51%
688631莱斯信息85.54106.38+8.14+10.52%8440669773.4322.60%
300644南京聚隆18.0026.75+1.68+10.29%7641613225.168.95%
600083博信股份4.57-226.56+0.42+10.12%38912017119.3617.07%
002708光洋股份8.44-31.10+0.77+10.04%36985330470.568.96%
603017中衡设计12.4231.95+1.13+10.01%38367944022.5613.91%
002315焦点科技32.8027.42+2.98+9.99%12226538792.896.06%
301505苏州规划31.9936.29+2.76+9.44%8588926479.0341.17%
300563神宇股份15.8255.88+1.32+9.10%29030344722.5323.59%
603018华设集团10.3310.12+0.84+8.85%1108507112493.316.58%
301202朗威股份29.9063.69+2.27+8.22%6684819559.4619.60%
300936中英科技35.8118.44+2.56+7.70%4282115028.29.02%
300641正丹股份13.87760.21+0.97+7.52%60674182513.1412.39%
002438江苏神通12.3023.22+0.86+7.52%26187531286.285.58%
688182灿勤科技13.28113.66+0.92+7.44%625108109.3346.25%
836699海达尔15.9423.16+1.07+7.20%146532258.8111.61%
603042华脉科技10.04-19.15+0.67+7.15%10335710206.76.44%
688685迈信林34.60131.00+2.29+7.09%5813619405.9610.27%
603179新泉股份43.9026.56+2.87+6.99%7141731104.511.47%
301040中环海陆11.84-36.78+0.76+6.86%278513202.4714.00%
688661和林微纳40.06-124.75+2.57+6.86%206868165.9072.31%
603990麦迪科技10.01-40.39+0.63+6.72%855498455.3193.07%
300798锦鸡股份7.08184.42+0.44+6.63%879466089.2022.38%
300331苏大维格16.84-16.28+1.04+6.58%7393012201.163.68%
300885海昌新材7.4533.87+0.46+6.58%1263379566.4067.45%
002463沪电股份31.4432.90+1.89+6.40%690643.1211941.53.61%
002883中设股份10.3637.82+0.62+6.37%30436330315.0722.47%
300196长海股份11.4817.67+0.68+6.30%20184923198.488.19%
002380科远智慧15.03-8.89+0.89+6.29%6803710077.364.80%
300211亿通科技6.09-3329.27+0.36+6.28%532183185.5471.78%
688702盛科通信-U32.95907.73+1.90+6.12%253178132.6426.33%
301170锡南科技23.2622.69+1.34+6.11%148013366.4525.92%
300258精锻科技9.7519.70+0.56+6.09%21984521408.64.74%
603890春秋电子8.37-120.83+0.47+5.95%774516346.2731.76%
300284苏交科10.1238.44+0.56+5.86%2201455222437.524.38%
688225亚信安全13.85103.63+0.76+5.81%103641406.0960.54%
688478晶升股份28.0866.09+1.54+5.80%177654939.7161.93%
603286日盈电子17.21-257.35+0.94+5.78%9485716084.778.30%
300709精研科技29.4432.95+1.60+5.75%14550041640.599.77%
688258卓易信息34.7253.76+1.88+5.72%182676248.3122.10%
300670大烨智能4.90-13.06+0.26+5.60%784223778.033.50%
300912凯龙高科11.76-6.61+0.62+5.57%347344023.1084.08%
688262国芯科技18.59-79.11+0.98+5.57%525759579.4811.99%
601500通用股份6.1163.58+0.32+5.53%67425640700.74.30%
603528多伦科技6.12333.71+0.32+5.52%1608009693.5512.28%
301329信音电子17.1040.12+0.89+5.49%425167150.9429.89%
300342天银机电12.90167.27+0.67+5.48%24645331284.645.92%
002976瑞玛精密23.6055.10+1.21+5.40%373528691.65.77%
300390天华新能19.6312.85+1.00+5.37%16510132130.52.43%
002796世嘉科技8.65-120.33+0.44+5.36%16304313865.687.03%
688329艾隆科技18.3016.32+0.93+5.35%134632411.1612.49%
688800瑞可达28.0032.42+1.42+5.34%226186185.6682.12%
301360荣旗科技42.4351.20+2.12+5.26%88993707.8987.04%
002455百川股份7.61-97.74+0.38+5.26%675423.149847.0713.33%
300964本川智能30.0093.70+1.49+5.23%203495995.4946.05%
600487亨通光电13.4416.85+0.66+5.16%69385692037.622.81%
688355明志科技13.08110.57+0.64+5.14%140581808.3983.59%
833533骏创科技12.9014.63+0.63+5.13%115961501.2793.23%
300707威唐工业12.0083.41+0.58+5.08%526286238.6534.22%
601700风范股份4.59134.65+0.22+5.03%1178765301.0491.03%
002947恒铭达32.0623.79+1.53+5.01%12189438202.347.55%
300585奥联电子11.76397.40+0.56+5.00%13180215310.968.24%
301378通达海31.8174.02+1.51+4.98%94512952.93.02%
603283赛腾股份66.8028.11+3.16+4.97%6429942319.533.46%
688720艾森股份30.50115.44+1.44+4.96%109683304.5066.59%
300385雪浪环境4.04-13.20+0.19+4.94%448221774.6541.55%
603041美思德10.7618.82+0.50+4.87%217642302.2961.19%
300651金陵体育13.6525.99+0.63+4.84%363224852.3394.78%
301045天禄科技18.00224.70+0.83+4.83%200363568.1053.62%
688535华海诚科65.98168.29+3.01+4.78%1964812764.544.50%
000936华西股份7.0540.85+0.32+4.75%24934917338.872.81%
300721怡达股份9.94-46.43+0.45+4.74%655756526.7464.78%
002090金智科技9.0760.61+0.41+4.73%743796653.5991.86%
688060云涌科技29.26151.15+1.32+4.72%3355970.88030.56%
300091金通灵1.78-5.24+0.08+4.71%2993775300.4682.24%
600973宝胜股份4.24187.42+0.19+4.69%26821711280.11.96%
603660苏州科达6.49-6.88+0.29+4.68%19046112214.563.85%
301016雷尔伟16.8437.26+0.75+4.66%217373597.3277.25%
603879永悦科技5.84-39.14+0.26+4.66%44022725381.0712.25%
000681视觉中国12.8763.77+0.57+4.63%19570124766.392.90%
002564*ST天沃3.86-1.02+0.17+4.61%1172564436.331.37%
688103国力股份31.5944.06+1.39+4.60%107983359.0711.70%
300927江天化学13.2032.76+0.58+4.60%204992671.7171.45%
603269海鸥股份12.6828.00+0.55+4.53%431705382.2352.74%
600562国睿科技15.0231.13+0.64+4.45%24176335794.341.97%
300680隆盛科技16.4623.91+0.70+4.44%6849011170.583.95%
301195北路智控37.6922.04+1.60+4.43%82953079.451.80%
605258协和电子19.6646.36+0.83+4.41%161473125.0521.83%
002333罗普斯金6.16220.23+0.26+4.41%911075589.0791.81%
000525ST红太阳7.82-23.91+0.33+4.41%744565765.771.28%
002559亚威股份9.2751.55+0.39+4.39%28558726058.765.71%
688510航亚科技19.1345.20+0.80+4.36%5635110672.712.18%
688030山石网科11.33-8.52+0.47+4.33%175291954.1830.97%
603530神马电力18.7251.09+0.77+4.29%7160212983.271.67%
002491通鼎互联4.6222.19+0.19+4.29%1159215293.1920.99%
605133嵘泰股份20.5826.23+0.84+4.26%5838612159.869.12%
301339通行宝16.9536.13+0.69+4.24%6402610770.965.33%
300708聚灿光电8.9233.84+0.36+4.21%17786615845.693.57%
603912佳力图6.96106.61+0.28+4.19%1024667053.4811.89%
301012扬电科技19.90149.71+0.80+4.19%14751128535.0714.74%
300279和晶科技4.53-11.34+0.18+4.14%958294284.012.13%
688205德科立39.5843.23+1.57+4.13%166266538.2782.94%
002156通富微电19.70176.36+0.78+4.12%46988991223.293.10%
605333沪光股份24.306607.63+0.96+4.11%238825727.5840.55%
301181标榜股份21.6317.01+0.85+4.09%123832641.0013.18%
603201常润股份26.9517.75+1.05+4.05%114783078.0722.50%
300959线上线下25.33211.00+0.98+4.02%140053508.5343.67%
000777中核科技19.4528.76+0.75+4.01%589736109645.515.38%
000890法尔胜3.38141.98+0.13+4.00%1243094167.1842.96%
001373翔腾新材28.4144.56+1.09+3.99%157294398.2929.16%
301389隆扬电子13.3339.05+0.51+3.98%314194138.4623.83%
002866传艺科技13.8796.19+0.53+3.97%7512110338.34.16%
301310鑫宏业34.9020.41+1.33+3.96%160415565.3316.87%
300777中简科技24.7754.45+0.94+3.94%8260020106.981.95%
300141和顺电气7.20-450.61+0.27+3.90%376702682.5941.49%
600105永鼎股份4.2725.89+0.16+3.89%2252599514.711.62%
605218伟时电子17.8932.27+0.67+3.89%491528654.052.31%
002802洪汇新材8.8426.26+0.33+3.88%315982771.6991.75%
300500启迪设计9.42-96.45+0.35+3.86%12795412022.47.79%
688295中复神鹰26.6975.54+0.99+3.85%188994979.4561.31%
301386未来电器21.1329.35+0.78+3.83%140372913.0433.27%
603161科华控股14.9116.14+0.55+3.83%575178529.8144.31%
603158腾龙股份7.6323.63+0.28+3.81%934787045.741.90%
605058澳弘电子16.9020.41+0.62+3.81%146872455.2841.03%
300466赛摩智能7.09-83.43+0.26+3.81%20044414085.194.77%
603291联合水务14.5039.94+0.53+3.79%464616615.2563.58%
002513蓝丰生化3.86-3.25+0.14+3.76%549602103.4392.08%
603206嘉环科技14.0920.25+0.51+3.76%279653892.0493.21%
002182宝武镁业17.4951.68+0.63+3.74%8708815026.561.56%
600584长电科技24.3829.66+0.86+3.66%31266475045.851.75%
300933中辰股份5.9941.41+0.21+3.63%662753923.8142.82%
688358祥生医疗31.3825.22+1.10+3.63%125663859.9611.12%
688178万德斯10.27-94.92+0.36+3.63%8403858.05140.99%
002998优彩资源6.5715.91+0.23+3.63%435842831.6181.78%
688096京源环保5.43-20.67+0.19+3.63%263121417.681.73%
605099共创草坪22.3120.04+0.78+3.62%103022256.9670.26%
605588冠石科技38.0244.30+1.32+3.60%203907655.3188.83%
002160常铝股份3.47237.22+0.12+3.58%1509935164.9021.90%
688048长光华芯36.243162.54+1.24+3.54%2935810535.172.95%
600889南京化纤3.80-7.53+0.13+3.54%528971999.431.44%
300537广信材料14.36179.08+0.49+3.53%512777276.623.75%
301226祥明智能15.5531.04+0.53+3.53%122481885.9522.50%
300806斯迪克8.5571.11+0.29+3.51%754216363.4962.74%
300190维尔利2.96-11.72+0.10+3.50%713212092.1540.92%
601222林洋能源6.2213.17+0.21+3.49%17007410425.990.83%
688689银河微电16.6433.49+0.56+3.48%105351740.770.82%
301587中瑞股份29.7732.26+1.00+3.48%6736319835.5423.24%
300339润和软件22.33215.67+0.75+3.48%31202868753.384.01%
300717华信新材13.7034.36+0.46+3.47%179542414.6861.76%
300554三超新材20.8588.48+0.70+3.47%4945410228.686.46%
002516旷达科技4.4934.54+0.15+3.46%982984348.5920.67%
300135宝利国际2.73-14.10+0.09+3.41%54042314692.045.86%
688533上声电子25.8030.40+0.85+3.41%170694349.3731.07%
603829洛凯股份12.4818.49+0.41+3.40%167112064.1281.04%
600770综艺股份3.05-22.82+0.10+3.39%1021393072.1640.79%
603078江化微11.9043.60+0.39+3.39%389934588.751.18%
300753爱朋医疗11.30-82.11+0.37+3.39%389884372.9184.81%
301180万祥科技12.87325.98+0.42+3.37%175112226.2053.03%
002104恒宝股份6.1329.17+0.20+3.37%1228847473.9062.07%
301036双乐股份17.5626.60+0.57+3.35%5716010146.8213.15%
300509新美星4.9374.94+0.16+3.35%465302275.0361.88%
300429强力新材9.30-32.48+0.30+3.33%19074017519.375.05%
301063海锅股份14.8918.68+0.48+3.33%227673364.1913.72%
603629利通电子23.69104.41+0.76+3.31%12682029633.084.98%
688588凌志软件8.7540.64+0.28+3.31%222211926.2420.56%
605286同力日升21.3321.02+0.68+3.29%254245386.2731.51%
300864南大环境19.5919.67+0.62+3.27%95691846.8250.62%
300819聚杰微纤12.0227.98+0.38+3.26%203842415.1331.51%
301106骏成科技35.7536.58+1.13+3.26%49921778.2832.39%
301058中粮科工10.4724.57+0.33+3.25%26364127308.512.96%
603273天元智能21.2960.78+0.67+3.25%432759123.4148.08%
603776永安行10.51-15.82+0.33+3.24%309073238.0561.35%
603585苏利股份11.49-399.17+0.36+3.23%187672157.8991.04%
605288凯迪股份34.8026.28+1.09+3.23%60552084.7950.86%
300549优德精密14.4977.99+0.45+3.21%322304616.7793.19%
002547春兴精工3.56-16.19+0.11+3.19%2020617141.9271.83%
301023江南奕帆29.7835.93+0.92+3.19%68522030.9712.78%
301026浩通科技24.6423.32+0.76+3.18%164084002.8692.81%
688166博瑞医药27.2957.48+0.84+3.18%5395514543.461.28%
002877智能自控8.1327.25+0.25+3.17%697445624.6483.00%
000700模塑科技6.5112.20+0.20+3.17%22815714673.082.49%
300421力星股份8.1640.07+0.25+3.16%598154845.0382.59%
300354东华测试41.7855.15+1.28+3.16%238239929.2492.93%
603065宿迁联盛9.8451.28+0.30+3.14%327883198.1411.68%
603819神力股份11.49-23.17+0.35+3.14%8294943.18990.38%
603359东珠生态4.27-15.93+0.13+3.14%580732463.0881.30%
688013天臣医疗15.7824.32+0.48+3.14%5842914.16780.72%
688601力芯微40.5327.02+1.23+3.13%2894511634.374.07%
603097江苏华辰22.7429.50+0.69+3.13%407409160.74910.19%
688226威腾电气14.9722.47+0.45+3.10%206293073.4962.43%
301098金埔园林7.6657.19+0.23+3.10%231471763.1972.14%
688300联瑞新材43.3046.22+1.30+3.10%225009658.4791.21%
000626远大控股5.02-64.89+0.15+3.08%411682054.0090.82%
300926博俊科技30.1827.28+0.90+3.07%9679528801.695.24%
603915国茂股份13.0822.27+0.39+3.07%305033947.9360.46%
300826测绘股份12.0932.00+0.36+3.07%543876527.2923.57%
688286敏芯股份33.31-15.75+0.99+3.06%60521997.9931.13%
603013亚普股份15.1916.70+0.45+3.05%312974709.3130.61%
600128苏豪弘业7.0953.61+0.21+3.05%531423725.2592.15%
603052可川科技33.1030.82+0.98+3.05%112353681.8473.84%
000727冠捷科技2.3837.74+0.07+3.03%49077311515.231.08%
301072中捷精工22.1361.35+0.65+3.03%398998803.59711.96%
688711宏微科技26.2638.78+0.77+3.02%222775773.7861.79%
605111新洁能35.2432.52+1.03+3.01%5055217674.751.70%
002553南方精工10.61135.34+0.31+3.01%10890511433.874.58%
301518长华化学20.4224.66+0.59+2.98%376747546.21710.75%
300346南大光电23.4360.21+0.67+2.94%7689317767.041.50%
605298必得科技11.8958.36+0.34+2.94%194862303.8941.39%
003043华亚智能35.1427.57+1.00+2.93%74392599.4681.53%
688003天准科技36.6432.77+1.04+2.92%149075395.3530.77%
688381帝奥微17.6297.52+0.50+2.92%157172745.7610.84%
603928兴业股份10.2422.42+0.29+2.91%119711215.4810.59%
603312西典新能34.0027.73+0.96+2.91%9816732691.8828.80%
600522中天科技12.9112.95+0.36+2.87%43335755384.181.27%
688170德龙激光23.7462.43+0.66+2.86%112202649.4481.43%
300031宝通科技12.63-13.25+0.35+2.85%12206015238.873.53%
002309ST中利1.45-0.84+0.04+2.84%2658033731.763.06%
000551创元科技9.1323.75+0.25+2.82%873947927.372.18%
603655朗博科技14.6984.92+0.40+2.80%126921853.7531.20%
600775南京熊猫8.84-33.96+0.24+2.79%23296120431.883.47%
603699纽威股份18.1219.09+0.49+2.78%390556954.8490.52%
688633星球石墨23.5817.18+0.63+2.75%3034706.12040.30%
688001华兴源创22.1141.85+0.59+2.74%147803229.9530.33%
002255海陆重工5.2813.07+0.14+2.72%1515627989.362.33%
002645华宏科技9.43-36.93+0.25+2.72%699776531.6581.37%
002391长青股份4.93-340.89+0.13+2.71%453332215.4670.98%
603416信捷电气28.8620.38+0.76+2.70%187765364.0441.34%
002530金财互联6.90-18.73+0.18+2.68%875195995.2141.29%
601388怡球资源2.6927.51+0.07+2.67%3396139048.6771.54%
601890亚星锚链8.1131.69+0.21+2.66%24414919635.342.54%
603028赛福天7.39-35.10+0.19+2.64%336592467.1141.17%
688693锴威特23.3996.85+0.60+2.63%98552278.0555.59%
688450光格科技23.4231.29+0.60+2.63%3572832.39632.27%
300555ST路通6.27-50.12+0.16+2.62%12879802.78080.65%
300240飞力达5.1258.15+0.13+2.61%442372252.5281.22%
300160秀强股份5.1718.26+0.13+2.58%1612548330.9782.24%
300295三六五网7.96-16.69+0.20+2.58%634815003.5243.76%
301229纽泰格29.8632.89+0.75+2.58%106573160.5193.17%
603366日出东方5.1810.16+0.13+2.57%919984735.4841.14%
605123派克新材69.7915.16+1.75+2.57%1555410754.151.28%
603036如通股份11.1824.21+0.28+2.57%169181879.5640.82%
301137哈焊华通14.0240.17+0.35+2.56%205062865.2372.02%
300416苏试试验14.1022.82+0.35+2.55%16697323288.033.31%
688055龙腾光电3.23-43.98+0.08+2.54%511251634.0280.15%
603985恒润股份17.4579.96+0.43+2.53%11867920618.652.69%
300165天瑞仪器3.66-23.33+0.09+2.52%793292875.111.98%
301215中汽股份5.3143.58+0.13+2.51%1419807496.9291.85%
300697电工合金10.2725.21+0.25+2.50%590545981.5372.32%
300931通用电梯5.77127.92+0.14+2.49%727764168.4753.63%
301088戎美股份11.1434.15+0.27+2.48%134381484.2952.33%
300260新莱应材24.3641.73+0.59+2.48%6059814672.792.18%
301125腾亚精工13.2235.06+0.32+2.48%207822733.4744.92%
600667太极实业6.2047.22+0.15+2.48%29975218364.321.42%
002519银河电子5.3927.84+0.13+2.47%102684254790.999.20%
600099林海股份7.47122.96+0.18+2.47%375812795.6271.72%
002778中晟高科10.83-33.38+0.26+2.46%260012797.492.11%
603136天目湖19.5826.46+0.47+2.46%5316510335.152.85%
301591肯特股份38.45--+0.92+2.45%173106592.7098.68%
301160翔楼新材41.5416.39+0.99+2.44%238789816.7145.57%
000738航发控制18.9134.23+0.45+2.44%12609823650.20.96%
301272英华特38.4425.56+0.91+2.42%62832398.0824.29%
300584海辰药业15.6453.95+0.37+2.42%161992507.7211.97%
300528幸福蓝海7.20-19.16+0.17+2.42%711825062.1021.91%
603035常熟汽饰15.2510.61+0.36+2.42%516227826.0931.36%
003015日久光电9.77-670.89+0.23+2.41%16263515729.626.62%
300507苏奥传感5.1032.59+0.12+2.41%1246376313.3081.62%
300580贝斯特27.3233.22+0.64+2.40%13768537362.264.31%
688698伟创电气27.8530.69+0.65+2.39%293398093.8621.40%
002367康力电梯7.3015.97+0.17+2.38%729605277.7781.39%
301122采纳股份23.1925.18+0.54+2.38%255745880.1455.78%
300809华辰装备22.7844.22+0.53+2.38%6378114363.474.56%
002015协鑫能科9.4716.24+0.22+2.38%12128411402.620.75%
688261东微半导50.6622.13+1.17+2.36%111645589.0731.76%
300265通光线缆6.5629.64+0.15+2.34%742014810.4971.62%
688266泽璟制药-U50.90-51.65+1.16+2.33%2205011034.680.83%
688259创耀科技45.4160.44+1.03+2.32%127765759.5432.21%
300598诚迈科技37.15-30.08+0.84+2.31%2848210506.481.71%
002576通达动力13.3124.97+0.30+2.31%308404084.8321.90%
001324长青科技19.5432.36+0.44+2.30%174393383.4565.05%
688539高华科技36.1049.84+0.81+2.30%28931036.1830.45%
301010晶雪节能12.0834.00+0.27+2.29%167312009.7183.30%
301418协昌科技34.0129.91+0.76+2.29%85412889.1584.66%
603375盛景微49.8525.76+1.11+2.28%5015424781.625.42%
688105诺唯赞25.60-44.16+0.57+2.28%287167220.1341.71%
603666亿嘉和22.18-22.54+0.49+2.26%231715106.5571.12%
002631德尔未来4.5393.94+0.10+2.26%469012104.1440.72%
002075沙钢股份4.0946.52+0.09+2.25%2299449330.2971.05%
688508芯朋微30.4767.27+0.67+2.25%220976717.2781.68%
603090宏盛股份19.1935.68+0.42+2.24%81271548.010.81%
688186广大特材12.3622.62+0.27+2.23%202012476.1780.94%
605167利柏特8.7221.24+0.19+2.23%437463789.2871.97%
605319无锡振华21.1919.15+0.46+2.22%254265315.8853.04%
300827上能电气27.7233.03+0.60+2.21%10693429487.294.10%
688232新点软件22.1937.60+0.48+2.21%155493401.4461.57%
603810丰山集团10.2860.34+0.22+2.19%636426485.8283.85%
300201海伦哲4.2321.39+0.09+2.17%1613896747.1141.56%
603680今创集团7.5422.05+0.16+2.17%207411554.0990.26%
300682朗新集团10.8819.56+0.23+2.16%11853812766.221.13%
603380易德龙18.9320.91+0.40+2.16%123942316.5280.77%
300725药石科技30.7932.51+0.65+2.16%5690517168.133.38%
603115海星股份11.4119.59+0.24+2.15%193102181.7010.81%
688515裕太微-U63.68-34.46+1.33+2.13%88215603.1171.93%
601133柏诚股份10.5725.81+0.22+2.13%284472977.7171.93%
002409雅克科技59.6352.41+1.23+2.11%9078453836.332.85%
002550千红制药4.9024.80+0.10+2.08%1150465613.5511.26%
301421波长光电39.9585.41+0.81+2.07%3831815154.0413.25%
688448磁谷科技20.2328.83+0.41+2.07%126262539.42.68%
301260格力博11.35-50.09+0.23+2.07%231382598.981.09%
600398海澜之家9.3915.78+0.19+2.07%15976714797.910.33%
301290东星医疗21.1721.39+0.42+2.02%85771801.7521.26%
688502茂莱光学92.39104.41+1.83+2.02%49914587.9843.04%
300051琏升科技8.08-74.36+0.16+2.02%256462064.2060.70%
002077大港股份12.7160.84+0.25+2.01%790019972.7141.36%
300450先导智能22.9012.05+0.45+2.00%19508843877.531.34%
301502华阳智能36.30--+0.71+1.99%103673728.0867.66%
688656浩欧博23.6531.12+0.46+1.98%3682867.65020.58%
301101明月镜片26.2432.10+0.51+1.98%123873189.6531.73%
871694中裕科技15.0012.13+0.29+1.97%5142759.16452.05%
688496清越科技10.89-256.61+0.21+1.97%309813340.561.30%
688052纳芯微95.94-56.44+1.84+1.96%2295221745.412.46%
301030仕净科技48.1233.71+0.92+1.95%2362811158.92.06%
603937丽岛新材8.9627.75+0.17+1.93%401493567.4971.92%
600287江苏舜天4.2224.35+0.08+1.93%677492849.4341.55%
002009天奇股份12.69-14.92+0.24+1.93%9921212514.542.66%
002540亚太科技6.3513.61+0.12+1.93%28674617837.953.32%
832662方盛股份12.2017.06+0.23+1.92%161471991.2466.57%
002722物产金轮12.7418.55+0.24+1.92%425395376.112.42%
000570苏常柴A4.7831.09+0.09+1.92%683633239.2581.37%
603005晶方科技16.4871.65+0.31+1.92%12108319844.861.86%
000301东方盛虹10.1646.34+0.19+1.91%14068714065.190.26%
300393中来股份8.0616.21+0.15+1.90%1091778694.0161.14%
000425徐工机械6.9918.48+0.13+1.90%928916.964475.371.14%
600805悦达投资3.7783.66+0.07+1.89%618572315.5080.73%
001234泰慕士16.1629.74+0.30+1.89%143432310.2494.93%
688657浩辰软件60.3850.05+1.12+1.89%25901555.4662.56%
600557康缘药业18.8720.31+0.35+1.89%7056913158.41.22%
688690纳微科技20.1079.46+0.37+1.88%258205103.3671.26%
002239奥特佳2.7264.30+0.05+1.87%48707513129.691.50%
300970华绿生物12.03-14.47+0.22+1.86%177902125.1211.96%
605376博迁新材21.59182.14+0.39+1.84%5523211684.612.11%
300172中电环保5.5642.65+0.10+1.83%38122421037.827.28%
688260昀冢科技18.49-17.59+0.33+1.82%6032111038.125.03%
605183确成股份15.3417.11+0.27+1.79%367995651.230.88%
300447全信股份12.5638.15+0.22+1.78%13841617287.46.88%
603066音飞储存10.3222.80+0.18+1.78%532695460.8051.77%
688113联测科技33.1723.40+0.57+1.75%2560848.19940.62%
300169天晟新材4.66-8.13+0.08+1.75%984264608.2593.26%
300228富瑞特装7.5829.65+0.13+1.74%15812211904.132.91%
600282南钢股份5.2514.05+0.09+1.74%33796917510.550.55%
300382斯莱克7.0431.17+0.12+1.73%507093553.8920.81%
688029南微医学67.2925.96+1.14+1.72%141159373.4940.75%
002787华源控股7.0991.65+0.12+1.72%674894755.2332.73%
300664鹏鹞环保4.7414.67+0.08+1.72%410851927.5810.53%
600862中航高科19.1325.84+0.32+1.70%20626439188.841.48%
600370三房巷1.80-25.51+0.03+1.69%52002924.47040.13%
603828柯利达2.43-4.36+0.04+1.67%1760444228.6982.95%
603966法兰泰克7.9215.45+0.13+1.67%333272623.8230.93%
301210金杨股份30.6631.50+0.50+1.66%47881462.5742.76%
603982泉峰汽车9.30-5.09+0.15+1.64%544615051.9582.24%
300420五洋自控2.4956.36+0.04+1.63%1312703259.341.32%
600327大东方3.7420.49+0.06+1.63%814553027.1120.92%
301287康力源26.3918.89+0.42+1.62%92112411.5395.53%
003032传智教育10.10260.06+0.16+1.61%10279310308.93.75%
600475华光环能10.3213.04+0.16+1.57%431534429.20.46%
603693江苏新能10.3319.40+0.16+1.57%205072106.3680.26%
300600国瑞科技7.79-132.86+0.12+1.56%654285083.2922.84%
688231隆达股份15.5967.87+0.24+1.56%66201029.1220.54%
688371菲沃泰10.41-84.04+0.16+1.56%143311480.7721.16%
000919金陵药业6.5137.25+0.10+1.56%407282627.6340.81%
603916苏博特7.9617.77+0.12+1.53%255902020.660.61%
603876鼎胜新材10.6717.75+0.16+1.52%17483718423.451.97%
833284灵鸽科技6.6728.21+0.10+1.52%9460620.36462.24%
300305裕兴股份6.3045.72+0.09+1.45%205241287.1610.88%
839371欧福蛋业4.2118.25+0.06+1.45%11703489.52732.20%
300631久吾高科20.4455.28+0.29+1.44%103062098.5030.85%
002384东山精密14.1012.27+0.20+1.44%20258628378.951.46%
002262恩华药业23.9722.47+0.34+1.44%8701920764.090.99%
600481双良节能7.068.65+0.10+1.44%20444314298.251.09%
300655晶瑞电材7.1598.78+0.10+1.42%24859717986.72.62%
300694蠡湖股份9.3729.83+0.13+1.41%293462749.0561.36%
601218吉鑫科技2.9021.58+0.04+1.40%942972723.2730.97%
603988中电电机9.4551.44+0.13+1.39%15415514406.36.55%
600981汇鸿集团2.21-18.87+0.03+1.38%1139912509.1930.51%
601512中新集团7.438.18+0.10+1.36%390732894.4380.26%
301078孩子王6.0777.19+0.08+1.34%948105710.9021.49%
002079苏州固锝9.1248.08+0.12+1.33%684466208.7070.85%
301003江苏博云22.8818.03+0.30+1.33%233285277.1233.45%
688116天奈科技26.0030.58+0.34+1.33%8131020897.752.36%
002623亚玛顿19.8936.33+0.26+1.32%113102235.4180.57%
688069德林海13.79-83.92+0.18+1.32%1783244.57460.16%
000584ST工智2.33-6.52+0.03+1.30%1786134230.2142.38%
688257新锐股份24.2218.71+0.31+1.30%2507604.74560.26%
601799星宇股份134.4634.85+1.72+1.30%60598065.1340.21%
688566吉贝尔25.1322.01+0.32+1.29%213245333.9981.13%
600925苏能股份5.5115.84+0.07+1.29%1030635635.1990.64%
600513联环药业8.6718.33+0.11+1.29%466194022.0961.63%
688376美埃科技31.7824.66+0.40+1.27%40791287.4390.82%
688147微导纳米31.0966.50+0.39+1.27%137794251.4691.67%
301285鸿日达23.30110.72+0.29+1.26%46199105245.87%
688531日联科技64.0642.40+0.79+1.25%35652264.7520.74%
601155新城控股8.2425.22+0.10+1.23%12756410396.020.57%
600406国电南瑞25.7829.79+0.31+1.22%19361849804.580.24%
301163宏德股份21.8441.81+0.26+1.20%452499675.40113.53%
688558国盛智科20.2418.73+0.24+1.20%94561906.4460.72%
837006晟楠科技14.3727.84+0.17+1.20%486996959.80715.98%
603339四方科技11.0610.26+0.13+1.19%286163141.8310.92%
002585双星新材6.02-291.60+0.07+1.18%772414610.4030.87%
603958哈森股份9.47-38.89+0.11+1.18%307072897.9961.40%
603212赛伍技术11.4048.14+0.13+1.15%632447158.1611.45%
600710苏美达8.8011.17+0.10+1.15%17068414937.081.31%
002471中超控股2.6614.51+0.03+1.14%1065092822.5240.84%
603722阿科力39.9894.37+0.45+1.14%47581893.2940.54%
002387维信诺7.11-3.73+0.08+1.14%937816656.7620.68%
002747埃斯顿16.9879.24+0.19+1.13%17443729475.682.22%
002484江海股份15.2418.32+0.17+1.13%658529928.3520.83%
688375国博电子71.4047.11+0.79+1.12%82225790.9220.46%
002685华东重机2.73-9.98+0.03+1.11%1198033246.9761.47%
002608江苏国信8.2116.58+0.09+1.11%137738112620.36%
688106金宏气体18.3328.34+0.20+1.10%327125959.1480.67%
002274华昌化工7.5012.26+0.08+1.08%801555987.1180.85%
839790联迪信息7.5054.16+0.08+1.08%156231164.0894.39%
603626科森科技5.66-11.16+0.06+1.07%20739311653.843.74%
601008连云港3.7824.87+0.04+1.07%560122108.1750.45%
836547无锡晶海17.1120.74+0.18+1.06%3054519.76291.82%
301238瑞泰新材19.0426.64+0.20+1.06%21255139879.279.96%
601990南京证券7.6441.54+0.08+1.06%1012817700.2880.28%
688386泛亚微透30.8024.91+0.32+1.05%2694828.64360.38%
603125常青科技28.8826.16+0.30+1.05%79642295.4061.65%
601456国联证券10.5944.67+0.11+1.05%33676335611.491.41%
002514宝馨科技5.80-305.37+0.06+1.05%1091886300.9551.97%
301115建科股份15.5026.35+0.16+1.04%95471485.2630.92%
301258富士莱22.4931.07+0.23+1.03%185644143.2185.48%
601100恒立液压51.7528.03+0.51+1.00%6256632387.550.47%
301093华兰股份24.3626.72+0.24+1.00%78961918.2270.87%
301187欧圣电气20.6021.51+0.20+0.98%483669828.75210.10%
002394联发股份7.219.50+0.07+0.98%368372642.6361.14%
603163圣晖集成27.8820.12+0.27+0.98%102432851.0192.93%
002531天顺风能9.3017.34+0.09+0.98%15031513865.310.84%
001205盛航股份16.6618.87+0.16+0.97%101591681.480.86%
300618寒锐钴业29.1865.91+0.28+0.97%11211732173.144.11%
000421南京公用4.26-27.28+0.04+0.95%1576086709.252.74%
300952恒辉安防20.3125.60+0.19+0.94%346277048.1296.31%
300855图南股份24.0628.17+0.22+0.92%294787023.2511.05%
688580伟思医疗45.4223.38+0.41+0.91%47212124.0170.69%
002635安洁科技14.4931.67+0.13+0.91%14894021464.313.68%
603688石英股份83.956.02+0.75+0.90%9566478567.092.65%
000581威孚高科18.019.82+0.16+0.90%14571425952.451.77%
600794保税科技3.4916.77+0.03+0.87%1007833494.7340.83%
300782卓胜微86.5951.18+0.74+0.86%5362446120.311.21%
688192迪哲医药-U42.18-16.62+0.36+0.86%2589110904.012.10%
834014特瑞斯7.1414.94+0.06+0.85%1971140.60620.43%
002496辉丰股份2.39-7.34+0.02+0.84%1789504277.2771.53%
300029ST天龙3.59-23.11+0.03+0.84%13161468.54070.66%
002040南京港6.0023.64+0.05+0.84%337762022.5740.70%
300842帝科股份46.1516.84+0.38+0.83%34531156622.76%
603900莱绅通灵6.13-27.76+0.05+0.82%38621823548.6611.34%
300402宝色股份14.9556.80+0.12+0.81%343755112.791.41%
688536思瑞浦92.44-353.11+0.74+0.81%74656887.6820.62%
002692远程股份3.7843.69+0.03+0.80%950693556.2191.32%
603276恒兴新材18.9037.36+0.15+0.80%177793352.5034.57%
601555东吴证券6.3113.96+0.05+0.80%38080923940.560.77%
600844丹化科技2.53-6.05+0.02+0.80%713301806.0240.87%
870204沪江材料10.1923.77+0.08+0.79%134331380.3343.50%
688273麦澜德20.4723.28+0.16+0.79%4069830.02341.14%
001236弘业期货9.001164.09+0.07+0.78%384003442.3751.18%
600064南京高科6.435.10+0.05+0.78%836655337.6830.48%
002080中材科技16.7512.64+0.13+0.78%20229733664.681.21%
300610晨化股份9.0928.69+0.07+0.78%453824061.2022.85%
301393昊帆生物39.3342.92+0.30+0.77%91223559.653.69%
300522世名科技11.80446.39+0.09+0.77%422954984.5411.94%
301090华润材料9.2423.69+0.07+0.76%196581808.3760.89%
688350富淼科技12.0954.28+0.09+0.75%7494907.96140.61%
600300维维股份2.7521.23+0.02+0.73%901232462.1230.56%
601007金陵饭店6.9445.46+0.05+0.73%705044866.9651.81%
603955大千生态11.2986.06+0.08+0.71%225552555.181.66%
002172澳洋健康2.85-3883.43+0.02+0.71%1109223149.7171.45%
600268国电南自7.1526.69+0.05+0.70%1026857299.4581.23%
603332苏州龙杰7.18-70.17+0.05+0.70%499783622.4462.31%
603299苏盐井神8.6310.30+0.06+0.70%556634787.1280.72%
301220亚香股份24.7724.97+0.17+0.69%58681454.3081.25%
600959江苏有线2.9443.24+0.02+0.68%2683637826.5620.54%
002024ST易购1.51-3.42+0.01+0.67%1084521626.220.12%
836221易实精密15.5529.19+0.10+0.65%167662601.1155.83%
002245蔚蓝锂芯7.9941.09+0.05+0.63%14728811677.061.35%
600527江南高纤1.6060.24+0.01+0.63%1014761618.4040.59%
603929亚翔集成26.1519.45+0.16+0.62%8617222368.964.04%
300304云意电气6.7717.99+0.04+0.59%62894643424.237.38%
688137近岸蛋白32.67141.62+0.19+0.58%1459473.50780.49%
838262太湖雪12.1318.29+0.07+0.58%1788217.59851.15%
300617安靠智电26.4222.06+0.15+0.57%124373281.821.33%
002201正威新材5.3289.35+0.03+0.57%898264767.2511.38%
600200江苏吴中10.81-418.11+0.06+0.56%35797438356.55.05%
301116益客食品9.0850.72+0.05+0.55%288132602.042.47%
836422润普食品5.4916.09+0.03+0.55%2775151.85280.50%
831834三维股份5.6117.33+0.03+0.54%7776434.70132.36%
300261雅本化学5.7556.48+0.03+0.52%1730959856.5591.85%
002349精华制药7.6725.21+0.04+0.52%632744821.5780.78%
601975招商南油3.8410.12+0.02+0.52%117981544859.092.46%
688221前沿生物-U5.83-6.64+0.03+0.52%240941404.7231.12%
600250南京商旅7.8814.67+0.04+0.51%1256039930.3674.42%
601010文峰股份1.9821.21+0.01+0.51%787781556.4960.43%
300215电科院3.9794.58+0.02+0.51%1360415370.9522.42%
603203快克智能19.9724.01+0.10+0.50%104562080.270.42%
300761立华股份22.27549.41+0.11+0.50%53419117600.88%
002091江苏国泰8.208.60+0.04+0.49%16484413425.951.03%
688218江苏北人18.7727.12+0.09+0.48%283285314.292.40%
000518四环生物2.09-37.91+0.01+0.48%769141601.7330.75%
873339恒太照明4.2210.50+0.02+0.48%222593.44580.37%
603787新日股份10.5921.44+0.05+0.47%303953218.2781.32%
002652扬子新材2.1232.25+0.01+0.47%1782433787.7553.48%
300320海达股份6.7429.95+0.03+0.45%762495100.0551.56%
002221东华能源9.0494.66+0.04+0.44%447324017.1130.31%
600400红豆股份2.47714.02+0.01+0.41%1085252654.070.47%
688337普源精电29.9051.27+0.12+0.40%124923703.7561.88%
688607康众医疗12.7472.85+0.05+0.39%208022655.5872.36%
600078ST澄星7.65-83.33+0.03+0.39%652484919.6180.98%
600280中央商场2.57-48.22+0.01+0.39%1045082673.4580.93%
605389长龄液压21.1427.79+0.08+0.38%121742566.3220.89%
002150通润装备13.2470.85+0.05+0.38%478716306.5891.35%
688429时创能源13.8031.20+0.05+0.36%6192850.06181.93%
688697纽威数控20.1520.72+0.07+0.35%383967650.2054.70%
300907康平科技17.3833.62+0.06+0.35%414077118.3134.31%
001332锡装股份27.1217.75+0.09+0.33%58991595.2382.18%
605089味知香27.8327.44+0.09+0.32%3204889.40540.88%
300192科德教育10.2527.98+0.03+0.29%12868513085.125.79%
603518锦泓集团10.4018.98+0.03+0.29%14779515210.024.30%
300128锦富技术3.85-14.77+0.01+0.26%650052498.1020.59%
832802保丽洁8.1321.42+0.02+0.25%2004162.37251.25%
600970中材国际12.5411.36+0.03+0.24%13034716343.760.74%
600736苏州高新4.3612.94+0.01+0.23%365271585.80.32%
603059倍加洁22.7721.93+0.05+0.22%102172325.0111.02%
601199江南水务4.9613.71+0.01+0.20%970614767.3491.04%
600213亚星客车5.23-8.26+0.01+0.19%686863618.6822.40%
600901江苏金租5.318.81+0.01+0.19%27712414661.150.64%
603016新宏泰16.0234.65+0.03+0.19%116851875.3040.79%
600682南京新百5.4314.41+0.01+0.18%772894168.530.66%
603111康尼机电6.1816.29+0.01+0.16%1467268975.8231.75%
002734利民股份6.2737.08+0.01+0.16%608043803.2071.87%
870299灿能电力6.6123.37+0.01+0.15%8926592.05813.03%
605300佳禾食品13.5222.51+0.02+0.15%212772853.3193.70%
000910大亚圣象6.8411.25+0.01+0.15%212051446.6490.39%
002290禾盛新材14.0442.09+0.02+0.14%254413532.4821.03%
300715凯伦股份8.13-810.74+0.01+0.12%11190905.90050.40%
872931无锡鼎邦8.2515.81+0.01+0.12%271192214.6611.41%
603387基蛋生物8.7417.54+0.01+0.11%297512590.9290.59%
603221爱丽家居8.7527.48+0.01+0.11%709256158.9792.96%
834950迅安科技18.2615.35+0.02+0.11%1661302.10181.38%
688211中科微至29.28184.80+0.03+0.10%3116914.57810.48%
301179泽宇智能22.3120.82+0.02+0.09%207804647.193.41%
600377宁沪高速11.5713.21+0.01+0.09%10714012394.210.28%
688046药康生物11.8930.67+0.01+0.08%258073047.5161.27%
300373扬杰科技36.0821.21+0.03+0.08%6247422467.121.15%
688093世华科技14.2518.29+0.01+0.07%193142752.1010.76%
603137恒尚节能15.3515.77+0.01+0.07%113571738.762.16%
300873海晨股份16.9813.93+0.01+0.06%287124833.9111.70%
688017绿的谐波118.15236.75+0.06+0.05%2696331975.891.60%
688097博众精工21.5230.32+0.01+0.05%9982520516.3810.74%
688399硕世生物66.56141.72+0.01+0.02%15871053.7350.27%
000816智慧农业2.20-80.360.000.00%1274532791.4980.89%
600220江苏阳光1.5958.470.000.00%698921109.550.39%
600746江苏索普6.3848.630.000.00%514063279.780.44%
002127南极电商2.9164.020.000.00%2061185967.1051.03%
601009南京银行9.345.160.000.00%16316315218.550.18%
002426胜利精密1.43-11.080.000.00%3356524807.3341.07%
002445中南文化1.9536.230.000.00%1828183564.7840.77%
002453华软科技5.35-42.920.000.00%1074585763.7881.77%
603117ST万林3.15-3.560.000.00%5164161.85560.08%
603880ST南卫3.49-6.920.000.00%12306429.94360.43%
835857百甲科技3.4114.360.000.00%3678124.87390.35%
837046亿能电力7.3142.520.000.00%11988870.01743.74%
603707健友股份12.8220.260.000.00%573677300.6380.36%
871263莱赛激光11.8535.110.000.00%7790919.63223.58%
300982苏文电能17.2614.05-0.01-0.06%299525149.5943.72%
833914远航精密8.5919.10-0.01-0.12%9028774.03321.50%
603906龙蟠科技8.40-6.96-0.01-0.12%628125260.5481.11%
603486科沃斯41.8020.42-0.05-0.12%8662035828.641.52%
831641格利尔7.1116.19-0.01-0.14%5223372.06712.00%
603326我乐家居6.4912.41-0.01-0.15%692214496.1662.19%
688176亚虹医药-U6.06-8.63-0.01-0.16%697094230.4211.88%
600908无锡银行5.165.15-0.01-0.19%1513127774.5850.79%
603344星德胜30.4329.90-0.06-0.20%11440834884.3224.01%
603369今世缘58.4323.98-0.12-0.20%2380813857.850.19%
301155海力风电42.51313.83-0.09-0.21%96694094.4221.09%
600713南京医药4.6910.63-0.01-0.21%639362995.3860.61%
688700东威科技32.4348.12-0.07-0.22%271338778.0421.85%
688426康为世纪17.98-93.88-0.04-0.22%1748311.24420.47%
000035中国天楹4.3834.19-0.01-0.23%1933368443.2110.79%
300856科思股份79.3816.95-0.22-0.28%1730613731.61.06%
603507振江股份24.9119.26-0.07-0.28%378199393.52.66%
601688华泰证券13.289.40-0.04-0.30%44652159238.550.61%
002081金螳螂3.269.38-0.01-0.31%1109973616.8640.42%
688377迪威尔15.2521.18-0.05-0.33%205663122.9351.06%
603313梦百合8.4486.71-0.03-0.35%279122355.2610.58%
002435长江健康2.68132.34-0.01-0.37%737851978.3790.61%
601860紫金银行2.615.71-0.01-0.38%45081611731.061.27%
002304洋河股份98.4114.11-0.40-0.40%4292542193.270.29%
600533栖霞建设2.03-56.16-0.01-0.49%625801270.0890.60%
600305恒顺醋业7.9572.66-0.04-0.50%443753512.5620.40%
603922金鸿顺28.00-73.90-0.15-0.53%51931442.2060.41%
688408中信博84.1853.33-0.47-0.56%1787214908.161.32%
603155新亚强15.4622.05-0.09-0.58%85821327.2830.38%
300660江苏雷利26.7826.77-0.16-0.59%6798718197.022.15%
873665科强股份7.9815.65-0.05-0.62%4174332.41821.27%
301186超达装备32.9925.33-0.21-0.63%170575553.597.72%
601128常熟银行7.456.22-0.05-0.67%28555721306.921.08%
600510黑牡丹4.3214.23-0.03-0.69%1127904819.9641.09%
002293罗莱生活9.7013.54-0.07-0.72%295252870.0680.36%
002839张家港行4.054.85-0.03-0.74%2108148526.5031.02%
002807江阴银行3.855.02-0.03-0.77%26813610317.111.09%
688678福立旺15.0824.26-0.12-0.79%324634894.0511.86%
300623捷捷微电16.6455.91-0.14-0.83%22654737408.683.38%
300217东方电热4.7310.86-0.04-0.84%30143314220.552.46%
600276恒瑞医药43.7062.89-0.37-0.84%21625294624.420.34%
600919江苏银行8.164.90-0.07-0.85%91822474934.60.50%
603355莱克电气24.7914.86-0.22-0.88%279196827.7650.49%
301266宇邦新材34.7024.09-0.32-0.91%283139809.6487.55%
002478常宝股份6.367.32-0.06-0.93%17586411183.852.47%
601952苏垦农发10.5817.86-0.10-0.94%10741011323.590.78%
002966苏州银行7.285.83-0.07-0.95%36796626789.61.03%
688670金迪克16.43-15.71-0.16-0.96%4900807.24321.11%
603351威尔药业23.5433.65-0.25-1.05%45911089.7070.34%
603358华达科技25.8440.61-0.28-1.07%331818587.5540.76%
603519立霸股份12.634.96-0.14-1.10%310443921.1291.17%
002044美年健康4.48217.22-0.05-1.10%35712615956.470.92%
002483润邦股份5.2984.69-0.06-1.12%38421520154.834.34%
872392佳合科技8.7021.09-0.10-1.14%1996174.61671.32%
873593鼎智科技32.4538.52-0.38-1.16%232417523.3535.73%
002395双象股份15.0873.25-0.18-1.18%22154833526.818.26%
603007ST花王5.62-10.92-0.07-1.23%442672501.8741.09%
603489八方股份33.9544.64-0.43-1.25%92833138.8860.55%
603183建研院3.7116.58-0.05-1.33%32629712103.896.51%
002223鱼跃医疗36.8813.95-0.52-1.39%8960332922.380.95%
600716凤凰股份2.82344.09-0.04-1.40%837642357.3990.89%
603389亚振家居4.22-11.58-0.06-1.40%1798247495.76.84%
688472阿特斯11.6814.84-0.17-1.43%11401913367.532.54%
837663明阳科技11.6017.99-0.17-1.44%138361610.2514.55%
300881盛德鑫泰25.4818.66-0.39-1.51%286087227.1474.98%
600486扬农化工61.3020.09-0.94-1.51%2703216511.450.67%
603259药明康德41.9612.81-0.67-1.57%700784.9294816.42.75%
688488艾迪药业15.38-85.08-0.25-1.60%188822914.5550.45%
603188亚邦股份2.35-1.74-0.04-1.67%1576953749.2022.77%
301006迈拓股份15.1820.86-0.26-1.68%353115353.4935.47%
002165红宝丽3.3928.58-0.06-1.74%39496913439.855.43%
603185弘元绿能21.099.50-0.38-1.77%6902614589.521.21%
873726卓兆点胶22.0020.39-0.40-1.79%60461320.8863.47%
603307扬州金泉42.4012.47-0.79-1.83%59352540.8633.49%
603968醋化股份11.6016.88-0.22-1.86%529586102.1612.59%
601928凤凰传媒10.308.88-0.20-1.90%25645225998.111.01%
301076新瀚新材20.8235.92-0.41-1.93%5160110593.557.44%
301278快可电子35.8515.32-0.75-2.05%203467179.9516.03%
603800道森股份21.9721.14-0.46-2.05%170923754.4590.82%
600854春兰股份4.1214.45-0.09-2.14%1793627418.4623.45%
301061匠心家居68.0621.79-1.49-2.14%124718387.4493.90%
300836佰奥智能24.55-1152.64-0.54-2.15%392039527.1489.18%
688076诺泰生物54.0455.32-1.19-2.15%2911515754.161.99%
002546新联电子3.63-77.15-0.08-2.16%2192787927.9112.74%
600501航天晨光12.15103.98-0.27-2.17%12687515460.173.01%
300751迈为股份105.0633.00-2.46-2.29%1857119617.970.96%
688599天合光能20.256.94-0.48-2.32%14252728843.120.65%
600389江山股份14.9927.52-0.38-2.47%11872317711.232.76%
603878武进不锈8.7314.20-0.25-2.78%11961910458.212.13%
301168通灵股份30.9322.69-0.89-2.80%3300910217.136.65%
603323苏农银行4.815.10-0.14-2.83%429064207062.78%
300742*ST越博1.65-1.03-0.05-2.94%1026611711.018.91%
300905宝丽迪25.3939.83-0.89-3.39%28699975424.2724.43%
688503聚和材料51.3319.23-1.81-3.41%194159960.4361.62%
688390固德威92.0118.33-3.36-3.52%3998936668.752.31%
688353华盛锂电21.0455.24-0.78-3.57%97842091.5061.60%
300394天孚通信152.1065.53-6.42-4.05%3307494889549.22%
603488展鹏科技9.1632.75-0.39-4.08%36728736601.212.58%
000961中南建设0.80-0.58-0.04-4.76%84486675.8880.22%
002808ST恒久2.17-11.97-0.11-4.82%6658144.47860.36%
603133*ST碳元2.31-5.53-0.12-4.94%124528.760.06%
300575中旗股份5.8630.59-0.41-6.54%1698019908.3744.93%
688516奥特维88.9014.60-6.84-7.14%4596241636.092.22%
301559中集环科15.3521.68-1.67-9.81%11208217248.8712.45%

转至东吴证券（601555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。