|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)资本市场服务上涨家数:11下跌家数:41平均涨幅:-0.66%平均换手:1.49%总成交额:474.23亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601198 | 东兴证券 | 11.96 | 21.63 | +0.27 | +2.31% | 734092.9 | 87626.32 | 2.27% | | 601059 | 信达证券 | 20.33 | 37.14 | +0.42 | +2.11% | 847978 | 173031.6 | 12.26% | | 601881 | 中国银河 | 18.20 | 16.40 | +0.17 | +0.94% | 794406 | 144522.6 | 1.10% | | 601995 | 中金公司 | 38.27 | 23.70 | +0.27 | +0.71% | 305364 | 117179.6 | 1.04% | | 002670 | 国盛金控 | 21.05 | 122.64 | +0.09 | +0.43% | 553578 | 116122.5 | 3.41% | | 601688 | 华泰证券 | 22.05 | 11.32 | +0.06 | +0.27% | 1861037 | 411144.6 | 2.55% | | 601066 | 中信建投 | 26.75 | 23.38 | +0.07 | +0.26% | 143801 | 38450.76 | 0.22% | | 000166 | 申万宏源 | 5.45 | 18.52 | +0.01 | +0.18% | 1068167 | 58122.96 | 0.47% | | 600958 | 东方证券 | 11.55 | 20.87 | +0.02 | +0.17% | 1267741 | 146610.6 | 1.70% | | 601377 | 兴业证券 | 6.60 | 22.33 | +0.01 | +0.15% | 700980.9 | 46151.93 | 0.81% | | 601211 | 国泰海通 | 19.08 | 14.17 | +0.01 | +0.05% | 1143657 | 218338.9 | 0.85% | | 601901 | 方正证券 | 8.19 | 20.81 | 0.00 | 0.00% | 1014738 | 82947.41 | 1.23% | | 601788 | 光大证券 | 18.80 | 25.87 | -0.01 | -0.05% | 290601 | 54642.6 | 0.74% | | 600999 | 招商证券 | 17.33 | 13.92 | -0.01 | -0.06% | 669161 | 115917.8 | 0.90% | | 600030 | 中信证券 | 29.65 | 17.68 | -0.04 | -0.13% | 1597315 | 474590.1 | 1.42% | | 600909 | 华安证券 | 6.44 | 16.68 | -0.01 | -0.16% | 389076 | 25036.54 | 0.83% | | 002945 | 华林证券 | 16.98 | 80.98 | -0.04 | -0.24% | 212471 | 36240.32 | 0.79% | | 601878 | 浙商证券 | 11.65 | 23.20 | -0.04 | -0.34% | 399912 | 46614.61 | 0.87% | | 600906 | 财达证券 | 7.27 | 28.75 | -0.03 | -0.41% | 172838 | 12553.04 | 0.81% | | 601236 | 红塔证券 | 9.08 | 43.47 | -0.04 | -0.44% | 182093 | 16545.21 | 0.39% | | 601108 | 财通证券 | 8.50 | 15.81 | -0.04 | -0.47% | 303858 | 25813.09 | 0.65% | | 300059 | 东方财富 | 25.42 | 36.12 | -0.12 | -0.47% | 2377814 | 604913.1 | 1.78% | | 601555 | 东吴证券 | 9.70 | 15.39 | -0.05 | -0.51% | 657641 | 64019.44 | 1.32% | | 601456 | 国联民生 | 11.17 | 44.16 | -0.06 | -0.53% | 283487 | 31690.65 | 1.09% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.03 | -0.63% | 286045 | 13595.77 | 0.43% | | 600109 | 国金证券 | 10.45 | 16.68 | -0.07 | -0.67% | 827519.1 | 86491.15 | 2.23% | | 002736 | 国信证券 | 14.20 | 13.92 | -0.10 | -0.70% | 673036 | 95333.34 | 0.70% | | 600918 | 中泰证券 | 7.02 | 38.96 | -0.05 | -0.71% | 261708 | 18377.54 | 0.67% | | 002500 | 山西证券 | 6.53 | 25.56 | -0.05 | -0.76% | 258805 | 16911.55 | 0.72% | | 002939 | 长城证券 | 11.35 | 20.42 | -0.09 | -0.79% | 374788 | 42513.35 | 1.04% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.07 | -0.81% | 298429 | 25649.57 | 0.73% | | 601990 | 南京证券 | 8.46 | 28.98 | -0.07 | -0.82% | 194560 | 16483.82 | 0.53% | | 601375 | 中原证券 | 4.55 | 69.29 | -0.04 | -0.87% | 468193 | 21302.48 | 1.36% | | 600061 | 国投资本 | 7.87 | 16.00 | -0.07 | -0.88% | 497794 | 39222.12 | 0.78% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.07 | -0.88% | 640897 | 50454.1 | 1.53% | | 601136 | 首创证券 | 22.00 | 60.24 | -0.20 | -0.90% | 158801 | 35001.3 | 3.30% | | 601696 | 中银证券 | 14.14 | 37.52 | -0.13 | -0.91% | 367404 | 52133.95 | 1.32% | | 000776 | 广发证券 | 24.28 | 15.72 | -0.25 | -1.02% | 1389859 | 333839 | 2.35% | | 000686 | 东北证券 | 8.61 | 17.19 | -0.09 | -1.03% | 149833 | 12936.2 | 0.64% | | 600621 | 华鑫股份 | 16.75 | 40.50 | -0.19 | -1.12% | 229416 | 38499.2 | 2.16% | | 600927 | 永安期货 | 14.73 | 48.99 | -0.18 | -1.21% | 37033 | 5470.71 | 0.25% | | 000750 | 国海证券 | 4.53 | 44.13 | -0.06 | -1.31% | 871360 | 39535.81 | 1.50% | | 601099 | 太平洋 | 4.49 | 112.34 | -0.06 | -1.32% | 1449229 | 65282.52 | 2.13% | | 601162 | 天风证券 | 5.18 | 161.31 | -0.07 | -1.33% | 1559147 | 81139.02 | 1.80% | | 000728 | 国元证券 | 9.35 | 15.40 | -0.13 | -1.37% | 613191 | 57350.1 | 1.41% | | 002926 | 华西证券 | 9.91 | 21.67 | -0.14 | -1.39% | 268359 | 26645.67 | 1.02% | | 000783 | 长江证券 | 8.46 | 16.80 | -0.12 | -1.40% | 788431.1 | 66926.42 | 1.43% | | 000712 | 锦龙股份 | 14.03 | 144.98 | -0.23 | -1.61% | 222717 | 31334.94 | 2.49% | | 600095 | 湘财股份 | 12.72 | 204.95 | -0.28 | -2.15% | 673138 | 86053.29 | 2.35% | | 001236 | 弘业期货 | 10.89 | 817.80 | -0.24 | -2.16% | 91222 | 9979.87 | 1.20% | | 002961 | 瑞达期货 | 20.59 | 19.35 | -0.50 | -2.37% | 32173 | 6673.94 | 0.72% | | 603093 | 南华期货 | 20.56 | 27.32 | -0.62 | -2.93% | 59462 | 12330.56 | 0.97% | | 000617 | 中油资本 | 11.02 | 33.15 | -0.53 | -4.59% | 1849411 | 206001.2 | 1.46% |
|