|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)资本市场服务上涨家数:10下跌家数:38平均涨幅:-0.39%平均换手:0.40%总成交额:94.22亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.37 | 84.73 | +0.06 | +0.72% | 169346 | 14250.45 | 1.89% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 892615.1 | 30430.58 | 1.31% | | 601456 | 国联民生 | 8.39 | 20.24 | +0.04 | +0.48% | 97576 | 8169.02 | 0.22% | | 000783 | 长江证券 | 6.99 | 9.72 | +0.03 | +0.43% | 274596 | 19253.35 | 0.50% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 52191 | 3758.1 | 0.22% | | 300059 | 东方财富 | 18.83 | 20.00 | +0.05 | +0.27% | 842158 | 158731.2 | 0.62% | | 600909 | 华安证券 | 6.87 | 6.51 | +0.01 | +0.15% | 382373 | 26364.07 | 0.76% | | 601108 | 财通证券 | 7.36 | 11.74 | +0.01 | +0.14% | 149678 | 11043.28 | 0.32% | | 601555 | 东吴证券 | 7.64 | 11.41 | +0.01 | +0.13% | 160000 | 12255.96 | 0.32% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 233388 | 19502.7 | 0.63% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 226398 | 18998.03 | 0.30% | | 601375 | 中原证券 | 3.81 | 28.28 | 0.00 | 0.00% | 133553 | 5087.78 | 0.39% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 56982 | 4354.58 | 0.22% | | 603093 | 南华期货 | 12.86 | 18.46 | -0.01 | -0.08% | 60030 | 7783 | 0.68% | | 002736 | 国信证券 | 9.02 | 10.95 | -0.01 | -0.11% | 90726 | 8197.02 | 0.09% | | 601995 | 中金公司 | 27.95 | 13.46 | -0.05 | -0.18% | 133802 | 37577.37 | 0.33% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 217473 | 9482.33 | 0.10% | | 600999 | 招商证券 | 16.17 | 6.77 | -0.04 | -0.25% | 212862 | 34561.83 | 0.29% | | 001236 | 弘业期货 | 7.06 | 233.78 | -0.02 | -0.28% | 34840 | 2477.26 | 0.46% | | 601990 | 南京证券 | 6.49 | 24.59 | -0.02 | -0.31% | 90180 | 5867.04 | 0.21% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 55081 | 12261.19 | 0.08% | | 002797 | 第一创业 | 5.80 | 28.38 | -0.02 | -0.34% | 157855 | 9191.409 | 0.38% | | 601788 | 光大证券 | 13.76 | 14.60 | -0.06 | -0.43% | 85489 | 11786.58 | 0.22% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 105181 | 6520.95 | 0.24% | | 600030 | 中信证券 | 25.59 | 10.60 | -0.13 | -0.51% | 390147 | 100066 | 0.32% | | 600906 | 财达证券 | 5.68 | 20.14 | -0.03 | -0.53% | 101155 | 5782.21 | 0.48% | | 601377 | 兴业证券 | 5.47 | 15.02 | -0.03 | -0.55% | 238162 | 13058.35 | 0.28% | | 600095 | 湘财股份 | 7.11 | 68.32 | -0.04 | -0.56% | 159083 | 11385.89 | 0.56% | | 601878 | 浙商证券 | 8.82 | 14.25 | -0.05 | -0.56% | 94778 | 8383.24 | 0.21% | | 600621 | 华鑫股份 | 12.28 | 20.11 | -0.07 | -0.57% | 111254 | 13744.5 | 1.05% | | 000776 | 广发证券 | 18.99 | 7.91 | -0.11 | -0.58% | 226861 | 43430.52 | 0.38% | | 000750 | 国海证券 | 3.43 | 31.78 | -0.02 | -0.58% | 152705 | 5268.68 | 0.26% | | 601136 | 首创证券 | 13.11 | 33.40 | -0.08 | -0.61% | 48291 | 6353.22 | 0.18% | | 601162 | 天风证券 | 3.23 | 1860.18 | -0.02 | -0.62% | 388661 | 12624.61 | 0.45% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 259610 | 16827.35 | 0.21% | | 600061 | 国投资本 | 6.17 | 11.38 | -0.04 | -0.64% | 170580 | 10558.4 | 0.27% | | 601696 | 中银证券 | 10.41 | 24.29 | -0.07 | -0.67% | 98353 | 10298.04 | 0.35% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.08 | -0.68% | 111445 | 13120.8 | 0.15% | | 002961 | 瑞达期货 | 11.49 | 12.13 | -0.08 | -0.69% | 46364 | 5366.55 | 0.66% | | 000728 | 国元证券 | 6.87 | 12.02 | -0.05 | -0.72% | 124488 | 8568.431 | 0.29% | | 601901 | 方正证券 | 6.85 | 12.53 | -0.05 | -0.72% | 261996 | 17996.66 | 0.32% | | 601236 | 红塔证券 | 6.66 | 33.43 | -0.05 | -0.75% | 58236 | 3891.68 | 0.12% | | 002500 | 山西证券 | 5.03 | 18.59 | -0.04 | -0.79% | 91160 | 4604.68 | 0.25% | | 601211 | 国泰海通 | 16.33 | 9.38 | -0.13 | -0.79% | 279404 | 45764.63 | 0.21% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 78340 | 5848.09 | 0.22% | | 600918 | 中泰证券 | 5.26 | 18.66 | -0.05 | -0.94% | 141977 | 7510.76 | 0.31% | | 002670 | 国盛证券 | 9.96 | 68.74 | -0.10 | -0.99% | 68717 | 6895.63 | 0.42% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 129576 | 5034.36 | 0.19% | | 600927 | 永安期货 | 12.88 | 24.42 | -0.14 | -1.08% | 34963 | 4526.7 | 0.24% | | 601688 | 华泰证券 | 17.60 | 8.50 | -0.24 | -1.35% | 232756 | 41159.71 | 0.32% | | 002945 | 华林证券 | 15.27 | 88.77 | -0.21 | -1.36% | 237223 | 36266.69 | 0.88% |
|