|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)广西壮族自治区上涨家数:6下跌家数:35平均涨幅:-1.64%平均换手:4.15%总成交额:114.19亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 19.35 | 48.48 | +1.32 | +7.32% | 691936.9 | 132316.2 | 10.83% | | 603368 | 柳药集团 | 20.03 | 9.70 | +1.13 | +5.98% | 392452 | 78584.2 | 9.88% | | 838837 | 华原股份 | 19.68 | 40.79 | +0.44 | +2.29% | 76600 | 14800.44 | 5.60% | | 000978 | 桂林旅游 | 6.98 | -18.42 | +0.15 | +2.20% | 388964 | 26914.76 | 8.31% | | 002166 | 莱茵生物 | 7.94 | 43.23 | +0.02 | +0.25% | 137461 | 10923.44 | 1.87% | | 832023 | 田野股份 | 4.76 | -2153.26 | +0.01 | +0.21% | 208254 | 10001.56 | 7.75% | | 600252 | 中恒集团 | 2.89 | -24.84 | -0.02 | -0.69% | 1238878 | 36422.33 | 3.89% | | 600236 | 桂冠电力 | 6.27 | 24.30 | -0.05 | -0.79% | 133533 | 8396.298 | 0.17% | | 601996 | 丰林集团 | 2.49 | -16.08 | -0.02 | -0.80% | 433998 | 10932.02 | 3.87% | | 002275 | 桂林三金 | 14.73 | 17.06 | -0.13 | -0.87% | 34019 | 5044.294 | 0.61% | | 600423 | 柳化股份 | 3.67 | 163.16 | -0.05 | -1.34% | 208775 | 7708.899 | 2.61% | | 600310 | 广西能源 | 3.99 | -302.12 | -0.07 | -1.72% | 215488 | 8641.068 | 1.47% | | 000911 | 广农糖业 | 7.36 | 130.97 | -0.13 | -1.74% | 83573 | 6185.143 | 2.09% | | 000582 | 北部湾港 | 8.57 | 18.13 | -0.16 | -1.83% | 277131 | 23948.91 | 1.50% | | 600936 | 广西广电 | 3.74 | -7.38 | -0.07 | -1.84% | 209403 | 7926.736 | 1.25% | | 000716 | 黑芝麻 | 6.41 | 64.81 | -0.12 | -1.84% | 276106 | 17803.37 | 3.74% | | 601003 | 柳钢股份 | 5.34 | -114.92 | -0.10 | -1.84% | 432219 | 23294.14 | 1.69% | | 000703 | 恒逸石化 | 6.34 | 753.65 | -0.12 | -1.86% | 175236 | 11191.76 | 0.49% | | 000528 | 柳工 | 11.03 | 14.23 | -0.22 | -1.96% | 597797 | 66503.66 | 2.95% | | 600249 | 两面针 | 6.12 | 42.35 | -0.13 | -2.08% | 248343 | 15311.43 | 4.52% | | 301379 | 天山电子 | 24.62 | 30.32 | -0.53 | -2.11% | 64168 | 16004.61 | 5.07% | | 002592 | ST八菱 | 6.83 | 20.19 | -0.15 | -2.15% | 45124 | 3111.25 | 1.72% | | 601368 | 绿城水务 | 4.88 | 91.67 | -0.11 | -2.20% | 82969 | 4085.073 | 0.94% | | 600368 | 五洲交通 | 4.37 | 10.64 | -0.10 | -2.24% | 686046 | 30315.38 | 4.26% | | 603869 | ST智知 | 9.01 | 278.84 | -0.23 | -2.49% | 19298 | 1758.722 | 0.39% | | 002696 | 百洋股份 | 6.32 | 103.22 | -0.18 | -2.77% | 73393 | 4688.87 | 2.19% | | 002329 | 皇氏集团 | 3.82 | -4.62 | -0.11 | -2.80% | 349071 | 13524.54 | 5.37% | | 600538 | 国发股份 | 5.71 | -35.81 | -0.17 | -2.89% | 129777 | 7476.981 | 2.48% | | 301027 | 华蓝集团 | 14.69 | -195.03 | -0.44 | -2.91% | 63614 | 9519.856 | 5.38% | | 600556 | 天下秀 | 5.25 | 221.74 | -0.16 | -2.96% | 630319 | 33630.57 | 3.49% | | 002956 | 西麦食品 | 21.41 | 32.27 | -0.66 | -2.99% | 36976 | 8015.436 | 1.66% | | 300422 | 博世科 | 5.10 | -2.90 | -0.16 | -3.04% | 159114 | 8226.311 | 3.11% | | 600712 | 南宁百货 | 6.99 | -80.26 | -0.23 | -3.19% | 254769 | 18092.2 | 4.73% | | 000833 | 粤桂股份 | 14.14 | 30.05 | -0.47 | -3.22% | 406271 | 58254.47 | 8.95% | | 002929 | 润建股份 | 50.64 | 288.39 | -1.69 | -3.23% | 213430 | 110109.5 | 10.14% | | 300518 | 新迅达 | 12.90 | -10.34 | -0.44 | -3.30% | 104484 | 13662.51 | 5.24% | | 000953 | 河化股份 | 7.38 | 33.58 | -0.28 | -3.66% | 207145 | 15564.21 | 5.66% | | 002175 | 东方智造 | 5.18 | 441.04 | -0.20 | -3.72% | 1390553 | 72791.54 | 10.89% | | 600301 | 华锡有色 | 30.48 | 27.91 | -1.20 | -3.79% | 105525 | 32603.32 | 3.83% | | 000608 | *ST阳光 | 2.01 | -10.18 | -0.09 | -4.29% | 316231 | 6467.709 | 4.25% | | 000750 | 国海证券 | 4.67 | 45.49 | -0.21 | -4.30% | 3202753 | 151130.7 | 5.53% |
|