|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)广西壮族自治区上涨家数:17下跌家数:21平均涨幅:+0.38%平均换手:2.13%总成交额:35.16亿元 更新时间：2024-04-19 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 16.10 | 148.47 | +1.12 | +7.48% | 277195 | 45077.57 | 10.07% | | 000911 | 广农糖业 | 7.61 | 110.60 | +0.44 | +6.14% | 158891 | 11936.22 | 4.90% | | 600538 | 国发股份 | 4.90 | -187.26 | +0.25 | +5.38% | 92395 | 4444.24 | 1.76% | | 002592 | ST八菱 | 4.90 | 13.16 | +0.23 | +4.93% | 46998 | 2246.45 | 1.79% | | 301379 | 天山电子 | 22.80 | 20.72 | +0.81 | +3.68% | 26258 | 5958.38 | 4.08% | | 000833 | 粤桂股份 | 6.12 | 61.67 | +0.21 | +3.55% | 170090 | 10331.98 | 4.50% | | 600423 | 柳化股份 | 2.70 | 29.44 | +0.07 | +2.66% | 104903 | 2837.68 | 1.31% | | 000716 | 黑芝麻 | 4.65 | -33.41 | +0.10 | +2.20% | 221908 | 10169.7 | 3.17% | | 002956 | 西麦食品 | 14.13 | 26.99 | +0.28 | +2.02% | 148682 | 21965.18 | 6.68% | | 603368 | 柳药集团 | 21.59 | 9.23 | +0.41 | +1.94% | 55195 | 11936.69 | 1.53% | | 301027 | 华蓝集团 | 7.94 | 259.57 | +0.11 | +1.40% | 62396 | 4899.33 | 6.21% | | 000703 | 恒逸石化 | 6.95 | -11.63 | +0.07 | +1.02% | 143704 | 10016.74 | 0.39% | | 600236 | 桂冠电力 | 6.25 | 43.65 | +0.05 | +0.81% | 135043 | 8440.62 | 0.17% | | 000582 | 北部湾港 | 8.29 | 13.22 | +0.06 | +0.73% | 95530 | 7914.82 | 0.68% | | 600368 | 五洲交通 | 4.32 | 8.10 | +0.03 | +0.70% | 171254 | 7430.11 | 1.38% | | 002275 | 桂林三金 | 15.24 | 22.27 | +0.08 | +0.53% | 48871 | 7418.4 | 0.87% | | 601003 | 柳钢股份 | 2.80 | -26.92 | +0.01 | +0.36% | 62894 | 1772.71 | 0.25% | | 601996 | 丰林集团 | 2.18 | 47.77 | 0.00 | 0.00% | 115361 | 2509.81 | 1.01% | | 601368 | 绿城水务 | 4.22 | 50.68 | 0.00 | 0.00% | 39376 | 1662.5 | 0.45% | | 000953 | 河化股份 | 2.97 | -10.86 | -0.01 | -0.34% | 83670 | 2497.25 | 2.29% | | 600252 | 中恒集团 | 2.23 | 91.29 | -0.01 | -0.45% | 228488 | 5121.91 | 0.67% | | 000608 | 阳光股份 | 1.72 | -5.49 | -0.01 | -0.58% | 82383 | 1425.57 | 1.10% | | 000528 | 柳工 | 10.91 | 24.53 | -0.08 | -0.73% | 737627.1 | 80171.95 | 5.22% | | 832023 | 田野股份 | 2.55 | 25.01 | -0.02 | -0.78% | 15651 | 400.1066 | 0.64% | | 603166 | 福达股份 | 5.48 | 43.72 | -0.05 | -0.90% | 67428 | 3700.48 | 1.04% | | 000750 | 国海证券 | 3.24 | 63.28 | -0.03 | -0.92% | 253084 | 8237.609 | 0.46% | | 838837 | 华原股份 | 5.62 | 15.35 | -0.06 | -1.06% | 10674 | 596.6518 | 2.33% | | 600249 | 两面针 | 4.27 | 102.97 | -0.05 | -1.16% | 74431 | 3190.26 | 1.35% | | 600310 | 广西能源 | 3.14 | 2779.49 | -0.04 | -1.26% | 129181 | 4087.8 | 0.88% | | 603869 | 新智认知 | 6.96 | -1188.76 | -0.09 | -1.28% | 29816 | 2079.81 | 0.59% | | 002329 | 皇氏集团 | 3.83 | 25.75 | -0.05 | -1.29% | 89300 | 3416.65 | 1.36% | | 002696 | 百洋股份 | 4.41 | 229.18 | -0.06 | -1.34% | 40953 | 1805.99 | 1.19% | | 002175 | 东方智造 | 2.06 | 22.76 | -0.03 | -1.44% | 171470 | 3558.37 | 1.34% | | 600712 | 南宁百货 | 3.63 | 272.61 | -0.07 | -1.89% | 121405 | 4448.46 | 2.25% | | 002929 | 润建股份 | 33.97 | 20.37 | -0.72 | -2.08% | 61994 | 21152.94 | 3.04% | | 002166 | 莱茵生物 | 6.97 | 62.68 | -0.15 | -2.11% | 88091 | 6226.06 | 1.72% | | 600556 | 天下秀 | 4.24 | 86.56 | -0.10 | -2.30% | 165053 | 7052.58 | 0.91% | | 300518 | 新迅达 | 9.70 | 52.35 | -0.24 | -2.41% | 27074 | 2640.21 | 1.36% | | 600936 | 广西广电 | 2.51 | -4.11 | -0.07 | -2.71% | 74410 | 1887.65 | 0.45% | | 000978 | 桂林旅游 | 6.70 | 191.53 | -0.24 | -3.46% | 132291 | 8935.11 | 3.67% |
|