|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)广西壮族自治区上涨家数:26下跌家数:13平均涨幅:+0.82%平均换手:4.78%总成交额:127.65亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 29.88 | 166.12 | +3.42 | +12.93% | 234972 | 67799.85 | 26.95% | | 600556 | 天下秀 | 8.60 | 715.49 | +0.78 | +9.97% | 2546122 | 214753.3 | 14.08% | | 600301 | 华锡有色 | 44.68 | 46.21 | +2.39 | +5.65% | 173825 | 76112.98 | 6.31% | | 920023 | 田野股份 | 4.80 | 335.92 | +0.19 | +4.12% | 321219 | 15103.84 | 11.95% | | 000750 | 国海证券 | 4.42 | 29.73 | +0.13 | +3.03% | 1861160 | 81359.12 | 3.21% | | 002175 | 东方智造 | 4.68 | -374.28 | +0.11 | +2.41% | 770092 | 35706.76 | 6.03% | | 920837 | 华原股份 | 15.46 | 30.65 | +0.36 | +2.38% | 27168 | 4145.999 | 1.99% | | 600936 | 北投科技 | 4.72 | -14.28 | +0.09 | +1.94% | 930720.9 | 43545.67 | 5.57% | | 600712 | 南宁百货 | 7.05 | -103.85 | +0.11 | +1.59% | 269902 | 18788.84 | 5.01% | | 002929 | 润建股份 | 48.10 | -372.42 | +0.65 | +1.37% | 278699 | 132402.3 | 13.24% | | 600249 | 两面针 | 5.96 | 159.35 | +0.08 | +1.36% | 143919 | 8528.188 | 2.62% | | 002956 | 西麦食品 | 27.78 | 39.52 | +0.31 | +1.13% | 17760 | 4875.326 | 0.80% | | 603166 | 福达股份 | 16.06 | 36.27 | +0.17 | +1.07% | 210369 | 33378.19 | 3.28% | | 300422 | 博世科 | 4.80 | -2.51 | +0.05 | +1.05% | 76397 | 3644.218 | 1.49% | | 000716 | 黑芝麻 | 6.35 | 111.69 | +0.06 | +0.95% | 429155 | 26973.15 | 5.81% | | 601996 | 丰林集团 | 2.32 | -16.83 | +0.02 | +0.87% | 300132 | 6955.38 | 2.68% | | 002166 | 莱茵生物 | 8.72 | 49.07 | +0.07 | +0.81% | 209042 | 18104.84 | 2.83% | | 601368 | 绿城水务 | 5.06 | 50.07 | +0.04 | +0.80% | 88858 | 4461.223 | 1.01% | | 601003 | 柳钢股份 | 5.10 | 24.48 | +0.04 | +0.79% | 195604 | 9955.29 | 0.76% | | 600310 | 广西能源 | 3.87 | -18.39 | +0.02 | +0.52% | 183865 | 7085.376 | 1.25% | | 600368 | 五洲交通 | 3.98 | 10.01 | +0.02 | +0.51% | 139998 | 5558.688 | 0.87% | | 002329 | 皇氏集团 | 4.04 | -4.70 | +0.02 | +0.50% | 519478 | 20835.35 | 7.99% | | 000978 | 桂林旅游 | 7.18 | -19.15 | +0.02 | +0.28% | 114777 | 8238.929 | 2.45% | | 002275 | 桂林三金 | 14.48 | 16.27 | +0.04 | +0.28% | 32996 | 4761.766 | 0.59% | | 000582 | 北部湾港 | 9.53 | 20.68 | +0.02 | +0.21% | 392066 | 37194.79 | 1.95% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.01 | +0.14% | 109010 | 8021.698 | 2.98% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 000911 | 广农糖业 | 7.51 | 59.82 | 0.00 | 0.00% | 86307 | 6459.664 | 2.16% | | 301379 | 天山电子 | 27.60 | 34.79 | 0.00 | 0.00% | 72842 | 19940.02 | 5.73% | | 301027 | 华蓝集团 | 20.95 | 157.18 | -0.05 | -0.24% | 135263 | 27980.94 | 11.16% | | 000528 | 柳工 | 11.94 | 16.60 | -0.03 | -0.25% | 358307 | 42745.77 | 1.76% | | 603368 | 柳药集团 | 18.59 | 9.41 | -0.08 | -0.43% | 75530 | 14052.06 | 1.90% | | 600538 | 国发股份 | 6.36 | -43.40 | -0.04 | -0.62% | 138848 | 8820.195 | 2.65% | | 600236 | 桂冠电力 | 8.06 | 25.03 | -0.06 | -0.74% | 139562 | 11244.2 | 0.18% | | 600423 | 柳化股份 | 3.76 | 490.07 | -0.03 | -0.79% | 211851 | 7946.68 | 2.65% | | 002592 | ST八菱 | 8.97 | 22.64 | -0.15 | -1.64% | 110200 | 9812.988 | 4.19% | | 000833 | 粤桂股份 | 20.04 | 32.30 | -0.35 | -1.72% | 391445 | 78042.73 | 8.63% | | 000703 | 恒逸石化 | 10.27 | 158.04 | -0.22 | -2.10% | 447991 | 46127.34 | 1.25% | | 002696 | 百洋股份 | 7.23 | 48.66 | -0.17 | -2.30% | 284292 | 20483.84 | 8.50% | | 600252 | 中恒集团 | 2.69 | -23.56 | -0.08 | -2.89% | 1284665 | 34419.52 | 4.03% | | 603869 | ST智知 | 10.51 | 136.71 | -0.33 | -3.04% | 43399 | 4584.613 | 0.88% | | 300518 | 新迅达 | 19.52 | -14.97 | -1.14 | -5.52% | 231094 | 45519.02 | 11.59% |
|