|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)批发业上涨家数:31下跌家数:55平均涨幅:+0.00%平均换手:1.80%总成交额:134.98亿元 更新时间：2025-09-17 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 21.90 | -167.74 | +2.39 | +12.25% | 296124 | 60045.04 | 7.11% | | 000151 | 中成股份 | 13.35 | -17.50 | +0.55 | +4.30% | 119102 | 15859.18 | 3.87% | | 300475 | 香农芯创 | 78.20 | 136.57 | +3.04 | +4.04% | 310446 | 240500.6 | 6.99% | | 600173 | 卧龙新能 | 9.76 | 635.82 | +0.26 | +2.74% | 963204.9 | 90160.13 | 13.75% | | 300538 | 同益股份 | 17.21 | -32.99 | +0.32 | +1.89% | 48815 | 8402.97 | 4.03% | | 000829 | 天音控股 | 9.90 | -246.75 | +0.14 | +1.43% | 200097 | 19840.14 | 1.95% | | 603368 | 柳药集团 | 18.96 | 9.18 | +0.25 | +1.34% | 61490 | 11641.9 | 1.55% | | 600710 | 苏美达 | 10.03 | 10.74 | +0.13 | +1.31% | 81957 | 8200.529 | 0.63% | | 001298 | 好上好 | 35.86 | 241.35 | +0.44 | +1.24% | 103370 | 36868.65 | 6.71% | | 300975 | 商络电子 | 12.80 | 73.90 | +0.10 | +0.79% | 307292 | 38928.47 | 6.24% | | 600608 | *ST沪科 | 4.10 | -208.00 | +0.03 | +0.74% | 16899 | 690.46 | 0.53% | | 002819 | 东方中科 | 29.83 | -43.29 | +0.21 | +0.71% | 24254 | 7206.26 | 1.03% | | 002416 | 爱施德 | 11.85 | 36.03 | +0.08 | +0.68% | 109874 | 13027.57 | 0.90% | | 002441 | 众业达 | 9.74 | 31.38 | +0.06 | +0.62% | 31004 | 3008.14 | 0.78% | | 600739 | 辽宁成大 | 12.30 | 40.23 | +0.06 | +0.49% | 66155 | 8094.6 | 0.43% | | 600511 | 国药股份 | 29.32 | 11.36 | +0.14 | +0.48% | 18265 | 5343.15 | 0.33% | | 000900 | 现代投资 | 4.20 | 16.69 | +0.02 | +0.48% | 85095 | 3562.46 | 0.56% | | 000554 | 泰山石油 | 6.92 | 21.48 | +0.03 | +0.44% | 109158 | 7554.07 | 3.01% | | 002462 | 嘉事堂 | 14.02 | 41.02 | +0.06 | +0.43% | 17051 | 2382.09 | 0.58% | | 301126 | 达嘉维康 | 12.03 | -566.02 | +0.05 | +0.42% | 16831 | 2018.22 | 1.22% | | 600153 | 建发股份 | 10.94 | 12.26 | +0.04 | +0.37% | 85313 | 9264 | 0.29% | | 603071 | 物产环能 | 13.72 | 11.24 | +0.05 | +0.37% | 9022 | 1235.28 | 0.16% | | 000096 | 广聚能源 | 11.79 | 74.20 | +0.04 | +0.34% | 38046 | 4477.56 | 0.74% | | 001316 | 润贝航科 | 33.39 | 31.64 | +0.10 | +0.30% | 6559 | 2180.92 | 0.59% | | 605056 | 咸亨国际 | 14.07 | 23.86 | +0.04 | +0.29% | 12020 | 1685.33 | 0.30% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.03 | +0.28% | 70418 | 7649.18 | 0.47% | | 600051 | 宁波联合 | 7.46 | 32.51 | +0.02 | +0.27% | 22122 | 1647.56 | 0.71% | | 002788 | 鹭燕医药 | 8.44 | 10.58 | +0.02 | +0.24% | 20845 | 1755.06 | 0.55% | | 000906 | 浙商中拓 | 6.21 | 17.82 | +0.01 | +0.16% | 40731 | 2522.62 | 0.58% | | 600335 | 国机汽车 | 6.30 | 26.40 | +0.01 | +0.16% | 84255 | 5287.34 | 0.56% | | 600098 | 广州发展 | 6.77 | 10.69 | +0.01 | +0.15% | 113883 | 7694.18 | 0.33% | | 000019 | 深粮控股 | 6.91 | 21.39 | 0.00 | 0.00% | 29254 | 2016.26 | 0.70% | | 000028 | 国药一致 | 25.83 | 25.45 | 0.00 | 0.00% | 17339 | 4469.77 | 0.36% | | 000065 | 北方国际 | 11.37 | 14.87 | 0.00 | 0.00% | 76882 | 8679.14 | 0.79% | | 000411 | 英特集团 | 11.40 | 11.52 | 0.00 | 0.00% | 22132 | 2518.45 | 0.69% | | 600755 | 厦门国贸 | 6.17 | 42.52 | 0.00 | 0.00% | 62704 | 3861.4 | 0.29% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 54268 | 4588.26 | 0.37% | | 301099 | 雅创电子 | 40.98 | 48.25 | -0.01 | -0.02% | 45826 | 18848.46 | 5.10% | | 001335 | 信凯科技 | 39.82 | 31.17 | -0.02 | -0.05% | 5348 | 2132.93 | 2.33% | | 301370 | 国科恒泰 | 11.40 | 44.77 | -0.01 | -0.09% | 15796 | 1796.51 | 0.49% | | 301166 | 优宁维 | 32.02 | -151.43 | -0.03 | -0.09% | 3437 | 1100.38 | 0.60% | | 002091 | 江苏国泰 | 8.92 | 12.53 | -0.01 | -0.11% | 180349 | 16003.68 | 1.13% | | 603122 | 合富中国 | 6.87 | -1192.19 | -0.01 | -0.15% | 21976 | 1507.34 | 0.55% | | 600287 | 苏豪时尚 | 5.83 | 56.05 | -0.01 | -0.17% | 27285 | 1589.19 | 0.62% | | 000950 | 重药控股 | 5.26 | 27.78 | -0.01 | -0.19% | 66539 | 3492.87 | 0.39% | | 600998 | 九州通 | 5.02 | 9.22 | -0.01 | -0.20% | 184226 | 9259.431 | 0.37% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.03 | -0.22% | 9627 | 1329.12 | 0.36% | | 000652 | 泰达股份 | 4.28 | 78.40 | -0.01 | -0.23% | 69339 | 2954.77 | 0.47% | | 600829 | 人民同泰 | 8.24 | 31.72 | -0.02 | -0.24% | 29852 | 2457.31 | 0.51% | | 002390 | 信邦制药 | 3.66 | 75.93 | -0.01 | -0.27% | 161458 | 5897.74 | 0.84% | | 300937 | 药易购 | 27.98 | -798.58 | -0.08 | -0.29% | 5045 | 1411.89 | 0.80% | | 600058 | 五矿发展 | 9.42 | 55.29 | -0.03 | -0.32% | 77951 | 7295.07 | 0.73% | | 002072 | 凯瑞德 | 8.16 | -111.95 | -0.03 | -0.37% | 37821 | 3067.5 | 1.27% | | 000062 | 深圳华强 | 30.23 | 116.23 | -0.12 | -0.40% | 126027 | 38064.04 | 1.21% | | 600278 | 东方创业 | 7.46 | 32.29 | -0.03 | -0.40% | 33627 | 2499.76 | 0.39% | | 000670 | 盈方微 | 8.98 | -104.90 | -0.04 | -0.44% | 265547 | 23961.63 | 3.25% | | 603108 | 润达医疗 | 16.84 | -64.88 | -0.08 | -0.47% | 56706 | 9551.99 | 0.94% | | 300184 | 力源信息 | 12.10 | 102.24 | -0.06 | -0.49% | 385746 | 46517.85 | 3.68% | | 000159 | 国际实业 | 5.92 | -6.54 | -0.03 | -0.50% | 55667 | 3293.62 | 1.16% | | 000034 | 神州数码 | 43.67 | 46.96 | -0.23 | -0.52% | 152703 | 66559.93 | 2.54% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.06 | -0.54% | 26754 | 2976.8 | 0.29% | | 001287 | 中电港 | 21.23 | 52.33 | -0.12 | -0.56% | 87210 | 18426.71 | 1.99% | | 600599 | *ST熊猫 | 8.25 | -2.79 | -0.05 | -0.60% | 8043 | 663.02 | 0.48% | | 600128 | 苏豪弘业 | 11.00 | 67.54 | -0.07 | -0.63% | 31973 | 3512.56 | 1.30% | | 000025 | 特力A | 18.20 | 54.49 | -0.12 | -0.66% | 42016 | 7614.3 | 1.07% | | 002589 | 瑞康医药 | 3.03 | 381.99 | -0.02 | -0.66% | 257344 | 7800.62 | 1.88% | | 600753 | *ST海钦 | 7.43 | -8.94 | -0.05 | -0.67% | 8823 | 655.56 | 0.38% | | 000701 | 厦门信达 | 5.87 | -5.03 | -0.04 | -0.68% | 77004 | 4495.52 | 1.15% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.03 | -0.68% | 39100 | 1708.92 | 1.26% | | 000632 | 三木集团 | 4.11 | -2.97 | -0.03 | -0.72% | 80391 | 3304.04 | 1.73% | | 300131 | 英唐智控 | 11.25 | 231.23 | -0.09 | -0.79% | 424793 | 47609.54 | 4.08% | | 600415 | 小商品城 | 19.65 | 32.49 | -0.16 | -0.81% | 364626 | 71449.66 | 0.67% | | 600725 | 云维股份 | 3.62 | -60.23 | -0.03 | -0.82% | 105388 | 3815.11 | 0.86% | | 000705 | 浙江震元 | 9.33 | 65.67 | -0.08 | -0.85% | 42497 | 3968.39 | 1.51% | | 601061 | 中信金属 | 9.30 | 17.66 | -0.08 | -0.85% | 118696 | 10989.04 | 2.37% | | 600689 | 上海三毛 | 14.37 | 152.83 | -0.13 | -0.90% | 34127 | 4906.5 | 2.24% | | 600082 | 海泰发展 | 4.35 | 276.35 | -0.04 | -0.91% | 115596 | 5015.1 | 1.82% | | 600704 | 物产中大 | 5.99 | 8.74 | -0.06 | -0.99% | 712978 | 42457.63 | 1.38% | | 600538 | 国发股份 | 5.87 | -36.81 | -0.06 | -1.01% | 28606 | 1683.92 | 0.55% | | 000626 | 远大控股 | 6.84 | -14.92 | -0.07 | -1.01% | 25740 | 1754.88 | 0.51% | | 003020 | 立方制药 | 29.34 | 32.18 | -0.31 | -1.05% | 22481 | 6597 | 1.63% | | 600180 | 瑞茂通 | 4.68 | -134.69 | -0.05 | -1.06% | 139874 | 6521.94 | 1.29% | | 600822 | 上海物贸 | 12.43 | 161.13 | -0.14 | -1.11% | 85352 | 10654.36 | 2.15% | | 300650 | 太龙股份 | 16.96 | 78.45 | -0.21 | -1.22% | 73969 | 12682.24 | 4.34% | | 600981 | 苏豪汇鸿 | 3.23 | 15.61 | -0.04 | -1.22% | 216314 | 6944.99 | 0.96% | | 002133 | 广宇集团 | 3.70 | -3.34 | -0.05 | -1.33% | 224327 | 8270.64 | 2.91% | | 301015 | 百洋医药 | 30.23 | 35.15 | -0.43 | -1.40% | 29608 | 8969.81 | 0.56% | | 600833 | 第一医药 | 14.11 | 66.55 | -0.22 | -1.54% | 57024 | 8086.43 | 2.56% | | 600250 | 南京商旅 | 12.49 | 149.38 | -0.21 | -1.65% | 118363 | 14860.26 | 3.81% | | 832149 | 利尔达 | 16.30 | -122.45 | -0.30 | -1.81% | 64545 | 10513.12 | 5.59% | | 301263 | 泰恩康 | 37.92 | 270.92 | -0.72 | -1.86% | 36113 | 13711.23 | 1.19% | | 603716 | 塞力医疗 | 30.92 | -24.93 | -0.88 | -2.77% | 231123 | 71754.38 | 11.00% |
|