|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)福建省上涨家数:18下跌家数:151平均涨幅:-3.80%平均换手:7.12%总成交额:1123.63亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 8.11 | 23.56 | +0.74 | +10.04% | 537602 | 43341.45 | 8.21% | | 603280 | 南方路机 | 40.15 | 52.10 | +3.65 | +10.00% | 38487 | 15309.3 | 13.77% | | 600734 | 实达集团 | 4.62 | -84.95 | +0.42 | +10.00% | 1994809 | 91801.19 | 9.16% | | 600592 | 龙溪股份 | 25.20 | 131.34 | +2.29 | +10.00% | 590551 | 145308.1 | 14.78% | | 002474 | 榕基软件 | 12.45 | -77.70 | +1.13 | +9.98% | 2088761 | 253776 | 39.35% | | 300299 | 富春股份 | 7.77 | -51.51 | +0.63 | +8.82% | 2115102 | 170265.1 | 30.69% | | 300605 | 恒锋信息 | 18.69 | -59.44 | +0.69 | +3.83% | 403060 | 75575.68 | 33.89% | | 600153 | 建发股份 | 10.74 | 15.29 | +0.27 | +2.58% | 503627 | 53786.26 | 1.74% | | 603668 | 天马科技 | 15.22 | 279.79 | +0.20 | +1.33% | 457885 | 68379.96 | 9.09% | | 002235 | 安妮股份 | 8.62 | 2401.30 | +0.11 | +1.29% | 2095351 | 182077.1 | 37.85% | | 603737 | 三棵树 | 44.48 | 49.33 | +0.55 | +1.25% | 80145 | 36086.66 | 1.09% | | 300955 | 嘉亨家化 | 38.58 | -70.18 | +0.29 | +0.76% | 41639 | 15933.62 | 4.13% | | 688278 | 特宝生物 | 78.36 | 34.04 | +0.56 | +0.72% | 19107.2 | 14957.71 | 0.47% | | 920706 | 铁拓机械 | 23.24 | 44.15 | +0.13 | +0.56% | 54733 | 13064.7 | 12.92% | | 603636 | 南威软件 | 13.13 | -30.62 | +0.05 | +0.38% | 854184.9 | 114953.5 | 14.72% | | 603893 | 瑞芯微 | 169.01 | 69.56 | +0.34 | +0.20% | 99394 | 169109.6 | 2.36% | | 600436 | 片仔癀 | 176.20 | 43.93 | +0.24 | +0.14% | 20530 | 36166.44 | 0.34% | | 603992 | 松霖科技 | 28.76 | 43.79 | +0.01 | +0.03% | 12474 | 3542.62 | 0.29% | | 002228 | 合兴包装 | 4.03 | 44.97 | 0.00 | 0.00% | 1725233 | 72025.31 | 14.27% | | 300946 | 恒而达 | 48.00 | 143.02 | 0.00 | 0.00% | 16023 | 7701.55 | 2.11% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 000997 | 新大陆 | 25.27 | 23.08 | -0.01 | -0.04% | 133618 | 33547.21 | 1.33% | | 002517 | 恺英网络 | 20.86 | 23.07 | -0.05 | -0.24% | 453775 | 94980.23 | 2.40% | | 603345 | 安井食品 | 78.53 | 18.87 | -0.21 | -0.27% | 74486 | 58819.13 | 2.54% | | 300525 | 博思软件 | 14.03 | 38.72 | -0.04 | -0.28% | 357023 | 50269.1 | 5.74% | | 002803 | 吉宏股份 | 15.55 | 26.64 | -0.06 | -0.38% | 107694 | 16791.06 | 3.73% | | 603383 | 顶点软件 | 37.60 | 39.39 | -0.24 | -0.63% | 39082 | 14766.89 | 1.91% | | 601166 | 兴业银行 | 21.36 | 5.85 | -0.16 | -0.74% | 1022189 | 218779.3 | 0.48% | | 002925 | 盈趣科技 | 18.84 | 56.86 | -0.18 | -0.95% | 297236 | 56860.45 | 4.04% | | 300972 | 万辰集团 | 166.61 | 29.57 | -1.61 | -0.96% | 15207 | 25585.52 | 0.91% | | 603444 | 吉比特 | 422.60 | 20.28 | -4.57 | -1.07% | 12618 | 53767.55 | 1.75% | | 603678 | 火炬电子 | 30.38 | 50.01 | -0.34 | -1.11% | 71659 | 21714.54 | 1.51% | | 600660 | 福耀玻璃 | 64.03 | 18.40 | -0.78 | -1.20% | 85771 | 55271.16 | 0.43% | | 600693 | 东百集团 | 8.57 | 161.76 | -0.11 | -1.27% | 1325135 | 116311.7 | 15.25% | | 002174 | 游族网络 | 11.38 | -35.55 | -0.15 | -1.30% | 297152 | 34394.15 | 3.02% | | 002299 | 圣农发展 | 16.03 | 13.28 | -0.22 | -1.35% | 99254 | 16010.32 | 0.81% | | 601187 | 厦门银行 | 6.98 | 7.09 | -0.10 | -1.41% | 221164 | 15662.31 | 0.84% | | 603209 | 兴通股份 | 15.28 | 18.66 | -0.24 | -1.55% | 66567 | 10208.42 | 2.38% | | 300628 | 亿联网络 | 33.22 | 16.56 | -0.54 | -1.60% | 61356 | 20529.73 | 0.85% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.14 | -1.65% | 206459 | 17354.04 | 0.99% | | 002110 | 三钢闽光 | 4.30 | 44.20 | -0.09 | -2.05% | 356635 | 15463.65 | 1.47% | | 605118 | 力鼎光电 | 25.84 | 38.51 | -0.55 | -2.08% | 15844 | 4131.4 | 0.39% | | 600753 | *ST海钦 | 7.92 | -13.23 | -0.17 | -2.10% | 50912 | 4018.12 | 2.21% | | 000536 | 华映科技 | 5.50 | -15.17 | -0.12 | -2.14% | 5366161 | 311045.7 | 19.42% | | 300632 | 光莆股份 | 13.58 | 167.78 | -0.30 | -2.16% | 189427 | 26216.21 | 8.56% | | 000797 | 中国武夷 | 3.59 | -33.31 | -0.08 | -2.18% | 2669538 | 97628.81 | 17.00% | | 600755 | 厦门国贸 | 6.55 | 28.53 | -0.15 | -2.24% | 795676.9 | 52717.86 | 3.73% | | 600483 | 福能股份 | 9.94 | 9.18 | -0.23 | -2.26% | 149951 | 15049.56 | 0.54% | | 603363 | 傲农生物 | 4.84 | 6.95 | -0.12 | -2.42% | 450723 | 22015.52 | 2.82% | | 600033 | 福建高速 | 3.59 | 12.18 | -0.09 | -2.45% | 555849 | 20216.51 | 2.03% | | 300750 | 宁德时代 | 370.00 | 26.48 | -9.39 | -2.48% | 316313 | 1185071 | 0.74% | | 002901 | 大博医疗 | 47.00 | 35.93 | -1.24 | -2.57% | 15889 | 7553.871 | 0.55% | | 301536 | 星宸科技 | 53.81 | 86.54 | -1.44 | -2.61% | 29088 | 15803.95 | 1.55% | | 301196 | 唯科科技 | 69.64 | 32.92 | -1.90 | -2.66% | 29291 | 20536.15 | 3.58% | | 600388 | 龙净环保 | 15.31 | 20.18 | -0.44 | -2.79% | 146258 | 22648.7 | 1.15% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.09 | -2.84% | 1596566 | 50175.73 | 2.81% | | 601899 | 紫金矿业 | 28.14 | 16.42 | -0.83 | -2.87% | 1887292 | 534765.4 | 0.92% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.21 | -2.88% | 171711 | 12205.28 | 3.89% | | 688010 | 福光股份 | 26.23 | -1125.87 | -0.79 | -2.92% | 27697.13 | 7422.118 | 1.73% | | 603408 | 建霖家居 | 12.21 | 12.60 | -0.37 | -2.94% | 28126 | 3476.84 | 0.63% | | 603162 | 海通发展 | 10.80 | 25.65 | -0.33 | -2.96% | 239766 | 26576.69 | 8.59% | | 000526 | 学大教育 | 36.55 | 18.95 | -1.14 | -3.02% | 30159 | 11094.56 | 2.52% | | 300685 | 艾德生物 | 21.40 | 28.88 | -0.67 | -3.04% | 62326 | 13519.74 | 1.60% | | 300188 | 国投智能 | 14.09 | -22.48 | -0.45 | -3.09% | 166393 | 23714.87 | 1.94% | | 301165 | 锐捷网络 | 66.25 | 62.53 | -2.13 | -3.11% | 55536 | 37119.79 | 5.82% | | 002222 | 福晶科技 | 40.80 | 71.39 | -1.34 | -3.18% | 92229 | 38257.99 | 1.97% | | 002674 | 兴业科技 | 12.75 | 52.65 | -0.42 | -3.19% | 35428 | 4551.93 | 1.21% | | 301355 | 南王科技 | 12.75 | 355.47 | -0.42 | -3.19% | 70492 | 9043.92 | 7.03% | | 603826 | 坤彩科技 | 17.72 | 324.05 | -0.59 | -3.22% | 40471 | 7263.169 | 0.62% | | 600163 | 中闽能源 | 5.32 | 17.76 | -0.18 | -3.27% | 316404 | 17048.26 | 1.66% | | 002702 | 海欣食品 | 4.98 | -67.13 | -0.17 | -3.30% | 735456.9 | 38211.96 | 16.03% | | 605299 | 舒华体育 | 9.69 | 52.83 | -0.34 | -3.39% | 74325 | 7279.351 | 1.82% | | 920445 | 龙竹科技 | 11.40 | 76.25 | -0.40 | -3.39% | 44002 | 5098.195 | 4.20% | | 300427 | 红相股份 | 8.80 | -18.75 | -0.31 | -3.40% | 1298329 | 114492.2 | 25.81% | | 600930 | 华电新能 | 6.13 | 28.91 | -0.22 | -3.46% | 1596863 | 99076.74 | 6.37% | | 600573 | 惠泉啤酒 | 11.61 | 34.67 | -0.42 | -3.49% | 37801 | 4464.44 | 1.51% | | 688195 | 腾景科技 | 152.00 | 253.07 | -5.60 | -3.55% | 189145.6 | 297060.6 | 14.62% | | 002396 | 星网锐捷 | 24.32 | 29.29 | -0.90 | -3.57% | 142690 | 35127.6 | 2.45% | | 605086 | 龙高股份 | 29.42 | 47.22 | -1.13 | -3.70% | 53307 | 15762.26 | 2.97% | | 301267 | 华厦眼科 | 18.85 | 35.87 | -0.74 | -3.78% | 60859 | 11610.18 | 0.94% | | 300640 | 德艺文创 | 7.04 | 181.39 | -0.28 | -3.83% | 209418 | 15032.57 | 9.49% | | 300102 | 乾照光电 | 13.48 | 91.75 | -0.54 | -3.85% | 549334 | 75635.24 | 6.00% | | 603180 | 金牌家居 | 20.41 | 21.80 | -0.82 | -3.86% | 57562 | 11703.27 | 3.73% | | 300867 | 圣元环保 | 21.40 | 23.65 | -0.86 | -3.86% | 230158 | 50998.87 | 12.01% | | 600897 | 厦门空港 | 15.85 | 14.88 | -0.65 | -3.94% | 79861 | 12842.28 | 1.92% | | 920571 | 国航远洋 | 9.81 | -92.37 | -0.41 | -4.01% | 126157 | 12598.64 | 4.49% | | 600563 | 法拉电子 | 104.70 | 20.45 | -4.38 | -4.02% | 40674 | 42960.07 | 1.81% | | 601933 | 永辉超市 | 4.01 | -17.35 | -0.17 | -4.07% | 1551101 | 62712.9 | 1.71% | | 002790 | 瑞尔特 | 8.48 | 30.47 | -0.36 | -4.07% | 144355 | 12430.96 | 5.54% | | 300657 | 弘信电子 | 26.41 | 137.58 | -1.13 | -4.10% | 129593 | 34668.33 | 2.75% | | 002626 | 金达威 | 18.55 | 23.47 | -0.80 | -4.13% | 80543 | 15191.6 | 1.32% | | 002593 | 日上集团 | 5.55 | 45.01 | -0.25 | -4.31% | 764788.9 | 43699.2 | 13.69% | | 600686 | 金龙汽车 | 14.09 | 30.74 | -0.64 | -4.34% | 222934 | 31963.14 | 3.11% | | 603306 | 华懋科技 | 45.99 | 59.71 | -2.10 | -4.37% | 87344 | 40606.37 | 2.65% | | 300941 | 创识科技 | 24.73 | 118.76 | -1.13 | -4.37% | 54009 | 13501.77 | 5.10% | | 301568 | 思泰克 | 40.92 | 41.13 | -1.88 | -4.39% | 23522 | 9768.52 | 4.94% | | 300096 | ST易联众 | 7.31 | 50.17 | -0.34 | -4.44% | 70908 | 5343.59 | 1.65% | | 300436 | 广生堂 | 95.88 | -77.42 | -4.55 | -4.53% | 58117 | 56599.26 | 4.25% | | 300056 | 中创环保 | 8.21 | -21.85 | -0.39 | -4.53% | 166140 | 13889.42 | 4.31% | | 002398 | 垒知集团 | 5.43 | 74.48 | -0.26 | -4.57% | 622418 | 34530.06 | 10.93% | | 301565 | 中仑新材 | 25.89 | 159.99 | -1.25 | -4.61% | 81587 | 21488.28 | 6.37% | | 603933 | 睿能科技 | 18.40 | 223.32 | -0.90 | -4.66% | 77673 | 14480.68 | 3.74% | | 002729 | 好利科技 | 14.90 | 65.54 | -0.73 | -4.67% | 88145 | 13308.89 | 5.02% | | 301136 | 招标股份 | 13.60 | 1254.96 | -0.67 | -4.70% | 234865 | 33280.69 | 8.53% | | 300341 | 麦克奥迪 | 16.21 | 45.76 | -0.80 | -4.70% | 77794 | 12812.65 | 1.51% | | 688398 | 赛特新材 | 17.62 | 78.92 | -0.89 | -4.81% | 17798.16 | 3180.165 | 1.06% | | 300658 | 延江股份 | 9.81 | 89.27 | -0.50 | -4.85% | 206237 | 20643.53 | 9.15% | | 600067 | 冠城新材 | 3.92 | -10.65 | -0.20 | -4.85% | 653737 | 26082.17 | 4.70% | | 000993 | 闽东电力 | 11.64 | 25.83 | -0.60 | -4.90% | 274469 | 32490.68 | 6.24% | | 002300 | 太阳电缆 | 6.58 | 58.93 | -0.34 | -4.91% | 431227 | 28864.18 | 5.97% | | 603663 | 三祥新材 | 30.52 | 168.22 | -1.58 | -4.92% | 144356 | 44770.05 | 3.41% | | 002098 | 浔兴股份 | 9.00 | 16.35 | -0.47 | -4.96% | 73716 | 6750.209 | 2.06% | | 002868 | *ST绿康 | 41.88 | -17.57 | -2.20 | -4.99% | 5569 | 2332.3 | 0.36% | | 300198 | ST纳川 | 2.47 | -7.62 | -0.13 | -5.00% | 462995 | 11958.72 | 4.51% | | 300884 | 狄耐克 | 12.97 | -102.75 | -0.69 | -5.05% | 87761 | 11527.54 | 4.58% | | 601377 | 兴业证券 | 6.55 | 16.81 | -0.35 | -5.07% | 1606558 | 106975.1 | 1.86% | | 301600 | 慧翰股份 | 118.67 | 70.29 | -6.36 | -5.09% | 15824 | 19001.9 | 4.91% | | 688095 | 福昕软件 | 91.88 | -814.11 | -5.02 | -5.18% | 54497.63 | 50957.98 | 5.97% | | 603615 | 茶花股份 | 23.38 | -335.67 | -1.28 | -5.19% | 44810 | 10726.89 | 1.85% | | 000663 | 永安林业 | 9.28 | -47.56 | -0.52 | -5.31% | 1172494 | 122022.8 | 38.28% | | 002229 | 鸿博股份 | 14.88 | -35.42 | -0.84 | -5.34% | 288946 | 43759.52 | 5.86% | | 002679 | 福建金森 | 13.09 | 212.68 | -0.74 | -5.35% | 224021 | 30991.2 | 9.50% | | 300132 | 青松股份 | 7.22 | 27.94 | -0.41 | -5.37% | 313960 | 23045 | 6.18% | | 688196 | 卓越新能 | 51.62 | 29.31 | -2.98 | -5.46% | 18566.01 | 9840.309 | 1.55% | | 605365 | 立达信 | 16.00 | 30.16 | -0.93 | -5.49% | 94777 | 15546.12 | 1.89% | | 002639 | 雪人集团 | 13.60 | 252.70 | -0.80 | -5.56% | 1682799 | 229255.7 | 25.86% | | 301028 | 东亚机械 | 12.80 | 21.74 | -0.76 | -5.60% | 88245 | 11476.41 | 3.55% | | 003019 | 宸展光电 | 31.40 | 30.61 | -1.88 | -5.65% | 44779 | 14259.8 | 2.62% | | 600493 | 凤竹纺织 | 7.33 | 314.93 | -0.44 | -5.66% | 211244 | 16167.46 | 7.77% | | 000701 | 厦门信达 | 6.22 | -6.35 | -0.38 | -5.76% | 419116 | 26789.08 | 6.28% | | 600549 | 厦门钨业 | 31.75 | 23.92 | -1.94 | -5.76% | 439865 | 141945.2 | 2.83% | | 603696 | 安记食品 | 11.52 | 67.33 | -0.71 | -5.81% | 109196 | 12920.88 | 4.64% | | 002788 | 鹭燕医药 | 9.22 | 11.63 | -0.57 | -5.82% | 301800 | 28656.24 | 7.90% | | 002335 | 科华数据 | 49.82 | 60.90 | -3.08 | -5.82% | 238055 | 120310.8 | 5.24% | | 002093 | 国脉科技 | 11.08 | 51.57 | -0.69 | -5.86% | 298792 | 33808.01 | 2.97% | | 300712 | 永福股份 | 27.41 | 129.18 | -1.81 | -6.19% | 85286 | 23850.16 | 4.57% | | 001368 | 通达创智 | 25.13 | 28.73 | -1.67 | -6.23% | 32055 | 8203.15 | 9.99% | | 600203 | 福日电子 | 12.60 | -45.89 | -0.84 | -6.25% | 464195 | 59524.68 | 7.83% | | 002961 | 瑞达期货 | 21.05 | 18.85 | -1.41 | -6.28% | 149089 | 31991.76 | 3.35% | | 688619 | 罗普特 | 13.27 | -12.79 | -0.89 | -6.29% | 33660.4 | 4563.395 | 1.82% | | 600103 | 青山纸业 | 3.42 | 121.64 | -0.23 | -6.30% | 1740872 | 60936.54 | 7.87% | | 002785 | 万里石 | 36.94 | -152.58 | -2.49 | -6.31% | 151217 | 55988.2 | 7.82% | | 300062 | 中能电气 | 8.31 | -67.88 | -0.58 | -6.52% | 882770 | 75101.73 | 22.86% | | 603817 | 海峡环保 | 7.01 | 18.73 | -0.49 | -6.53% | 492262 | 35685.25 | 8.63% | | 002752 | 昇兴股份 | 6.11 | 20.15 | -0.44 | -6.72% | 551839 | 34829.55 | 5.65% | | 600802 | 福建水泥 | 6.44 | -413.75 | -0.47 | -6.80% | 400370 | 26844.57 | 8.74% | | 300648 | 星云股份 | 43.75 | -108.76 | -3.30 | -7.01% | 65956 | 29510.5 | 4.97% | | 300174 | 元力股份 | 15.88 | 23.61 | -1.25 | -7.30% | 183880 | 29890.67 | 5.07% | | 000905 | 厦门港务 | 10.18 | 36.73 | -0.82 | -7.45% | 536198 | 55868.58 | 7.23% | | 300902 | 国安达 | 21.60 | -314.63 | -1.74 | -7.46% | 142731 | 31537.63 | 11.77% | | 002029 | 七匹狼 | 9.57 | 14.93 | -0.81 | -7.80% | 524774 | 51695.18 | 7.89% | | 300650 | 太龙股份 | 16.41 | 65.61 | -1.40 | -7.86% | 166726 | 28022.38 | 9.79% | | 603686 | 福龙马 | 25.37 | 73.53 | -2.42 | -8.71% | 706804 | 185727.1 | 17.01% | | 920748 | 路桥信息 | 48.02 | -824.92 | -4.68 | -8.88% | 23335 | 11669.79 | 3.74% | | 603628 | 清源股份 | 13.64 | 40.69 | -1.33 | -8.88% | 248810 | 34865.54 | 9.14% | | 688778 | 厦钨新能 | 69.27 | 53.28 | -6.93 | -9.09% | 107501.3 | 76258.62 | 2.13% | | 600711 | 盛屯矿业 | 11.23 | 17.30 | -1.13 | -9.14% | 2237777 | 257839.3 | 7.24% | | 000753 | 漳州发展 | 7.91 | 139.54 | -0.82 | -9.39% | 835736 | 68352 | 8.43% | | 603909 | 建发合诚 | 11.90 | 28.45 | -1.27 | -9.64% | 162476 | 20291.66 | 6.23% | | 002578 | 闽发铝业 | 3.73 | -221.68 | -0.40 | -9.69% | 1118302 | 43363.12 | 12.99% | | 600815 | 厦工股份 | 3.65 | -921.33 | -0.40 | -9.88% | 1529945 | 57217.84 | 8.62% | | 002682 | 龙洲股份 | 5.72 | -8.65 | -0.63 | -9.92% | 1066115 | 61415.07 | 18.96% | | 002512 | 达华智能 | 5.08 | -41.40 | -0.56 | -9.93% | 1426713 | 73836.86 | 13.04% | | 000632 | 三木集团 | 6.71 | -5.41 | -0.74 | -9.93% | 457531 | 30716.09 | 9.83% | | 003016 | 欣贺股份 | 8.69 | -131.70 | -0.96 | -9.95% | 222682 | 20076.65 | 5.42% | | 601566 | 九牧王 | 16.57 | 27.10 | -1.84 | -9.99% | 106304 | 17615.27 | 1.85% | | 000547 | 航天发展 | 12.40 | -12.36 | -1.38 | -10.01% | 4128161 | 525063.8 | 25.99% | | 000592 | 平潭发展 | 10.77 | -192.37 | -1.20 | -10.03% | 7383204 | 859966.1 | 38.55% | | 301300 | 远翔新材 | 45.40 | 36.80 | -5.85 | -11.41% | 65009 | 30263.7 | 21.11% | | 300560 | 中富通 | 17.22 | -33.03 | -2.53 | -12.81% | 552953 | 98324.38 | 29.58% | | 300706 | 阿石创 | 33.00 | -76.56 | -4.95 | -13.04% | 136632 | 47117.93 | 12.03% | | 300300 | 海峡创新 | 14.59 | 240.35 | -3.65 | -20.01% | 2271574 | 363836.2 | 34.07% |
|