|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)福建省上涨家数:69下跌家数:105平均涨幅:-0.40%平均换手:1.96%总成交额:424.87亿元 更新时间：2026-01-15 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 5.93 | -109.04 | +0.54 | +10.02% | 459698 | 27260.11 | 2.11% | | 688778 | 厦钨新能 | 93.70 | 72.07 | +4.70 | +5.28% | 32705.58 | 30611.58 | 0.65% | | 600711 | 盛屯矿业 | 17.98 | 27.70 | +0.83 | +4.84% | 701651.1 | 123313 | 2.27% | | 002517 | 恺英网络 | 27.33 | 30.22 | +1.25 | +4.79% | 379017 | 104031.2 | 2.01% | | 001233 | 海安集团 | 69.96 | 20.34 | +3.03 | +4.53% | 26728 | 18661.5 | 7.55% | | 603663 | 三祥新材 | 37.42 | 206.25 | +1.24 | +3.43% | 64624 | 24054.45 | 1.53% | | 300188 | 国投智能 | 16.38 | -26.13 | +0.50 | +3.15% | 270726 | 44302.29 | 3.16% | | 002299 | 圣农发展 | 16.62 | 13.77 | +0.50 | +3.10% | 106305 | 17607.53 | 0.87% | | 000997 | 新大陆 | 31.32 | 28.61 | +0.88 | +2.89% | 119814 | 37222.77 | 1.19% | | 002264 | 新华都 | 11.30 | 32.83 | +0.31 | +2.82% | 1255277 | 142703.7 | 19.17% | | 600549 | 厦门钨业 | 51.81 | 39.03 | +1.33 | +2.63% | 180773 | 93044.16 | 1.16% | | 920706 | 铁拓机械 | 25.60 | 48.63 | +0.63 | +2.52% | 16018 | 4094.994 | 3.78% | | 002785 | 万里石 | 38.27 | -158.07 | +0.84 | +2.24% | 36707 | 13998.02 | 1.90% | | 688196 | 卓越新能 | 74.51 | 42.30 | +1.60 | +2.19% | 8783.358 | 6576.455 | 0.73% | | 603408 | 建霖家居 | 13.19 | 13.61 | +0.26 | +2.01% | 16827 | 2201.86 | 0.38% | | 002702 | 海欣食品 | 7.19 | -96.92 | +0.14 | +1.99% | 191278 | 13681.78 | 4.17% | | 605365 | 立达信 | 24.81 | 46.77 | +0.46 | +1.89% | 17571 | 4346.32 | 0.35% | | 603686 | 福龙马 | 26.16 | 75.82 | +0.47 | +1.83% | 134480 | 34864.99 | 3.24% | | 600686 | 金龙汽车 | 18.53 | 40.43 | +0.33 | +1.81% | 61395 | 11277.02 | 0.86% | | 603615 | 茶花股份 | 26.46 | -379.88 | +0.38 | +1.46% | 27239 | 7155.74 | 1.13% | | 600057 | 厦门象屿 | 8.28 | 10.88 | +0.11 | +1.35% | 48213 | 3962.45 | 0.23% | | 603696 | 安记食品 | 23.25 | 135.89 | +0.30 | +1.31% | 87169 | 20166.95 | 3.71% | | 300750 | 宁德时代 | 358.09 | 25.62 | +4.11 | +1.16% | 93341 | 332521.9 | 0.22% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.17 | +1.16% | 11415.32 | 1693.736 | 0.62% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.03 | +1.15% | 65456 | 1733.92 | 0.64% | | 688278 | 特宝生物 | 75.78 | 32.92 | +0.84 | +1.12% | 4552.82 | 3423.95 | 0.11% | | 603668 | 天马科技 | 16.44 | 303.48 | +0.18 | +1.11% | 21484 | 3527.71 | 0.42% | | 600436 | 片仔癀 | 171.31 | 42.71 | +1.84 | +1.09% | 10774 | 18453.11 | 0.18% | | 601899 | 紫金矿业 | 38.87 | 22.69 | +0.37 | +0.96% | 860314 | 332524.1 | 0.42% | | 002578 | 闽发铝业 | 4.45 | -264.47 | +0.04 | +0.91% | 103100 | 4542.56 | 1.20% | | 301300 | 远翔新材 | 44.65 | 36.19 | +0.40 | +0.90% | 2392 | 1058.87 | 0.78% | | 920571 | 国航远洋 | 10.09 | -95.00 | +0.08 | +0.80% | 56873 | 5736.767 | 2.02% | | 600179 | 安通控股 | 5.21 | 19.81 | +0.04 | +0.77% | 264646 | 13617.32 | 0.69% | | 600388 | 龙净环保 | 15.68 | 20.67 | +0.12 | +0.77% | 26828 | 4187.5 | 0.21% | | 600660 | 福耀玻璃 | 61.01 | 17.53 | +0.46 | +0.76% | 28332 | 17295.19 | 0.14% | | 301565 | 中仑新材 | 25.22 | 155.85 | +0.18 | +0.72% | 16762 | 4201.86 | 1.31% | | 001368 | 通达创智 | 25.74 | 29.42 | +0.18 | +0.70% | 5826 | 1486.81 | 1.82% | | 300972 | 万辰集团 | 191.71 | 34.02 | +1.31 | +0.69% | 5958 | 11518.82 | 0.35% | | 603209 | 兴通股份 | 15.34 | 18.73 | +0.10 | +0.66% | 9795 | 1499.8 | 0.30% | | 301267 | 华厦眼科 | 19.50 | 37.11 | +0.12 | +0.62% | 21023 | 4087.65 | 0.32% | | 300174 | 元力股份 | 16.41 | 24.39 | +0.10 | +0.61% | 14339 | 2346.72 | 0.40% | | 688398 | 赛特新材 | 18.24 | 81.70 | +0.11 | +0.61% | 3857.42 | 698.7847 | 0.23% | | 600163 | 中闽能源 | 5.48 | 18.29 | +0.03 | +0.55% | 56885 | 3103.85 | 0.30% | | 600563 | 法拉电子 | 106.20 | 20.74 | +0.57 | +0.54% | 6585 | 6963.78 | 0.29% | | 301028 | 东亚机械 | 15.27 | 25.93 | +0.08 | +0.53% | 17829 | 2694.54 | 0.72% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.02 | +0.52% | 105981 | 4063 | 0.39% | | 002626 | 金达威 | 20.00 | 25.30 | +0.10 | +0.50% | 16612 | 3320.33 | 0.27% | | 600802 | 福建水泥 | 6.38 | -409.90 | +0.03 | +0.47% | 35734 | 2260.39 | 0.78% | | 603345 | 安井食品 | 86.38 | 20.76 | +0.40 | +0.47% | 13957 | 12209.66 | 0.48% | | 002235 | 安妮股份 | 11.52 | 3209.16 | +0.05 | +0.44% | 1066014 | 124320.6 | 19.26% | | 600755 | 厦门国贸 | 6.93 | 30.18 | +0.03 | +0.43% | 146480 | 10114.31 | 0.69% | | 603444 | 吉比特 | 474.00 | 22.74 | +1.95 | +0.41% | 5201 | 24709.73 | 0.72% | | 603826 | 坤彩科技 | 17.72 | 324.05 | +0.07 | +0.40% | 8470 | 1498.94 | 0.13% | | 002868 | *ST绿康 | 35.50 | -14.89 | +0.14 | +0.40% | 2719 | 958.11 | 0.18% | | 603737 | 三棵树 | 43.48 | 48.23 | +0.15 | +0.35% | 9883 | 4287.78 | 0.13% | | 600153 | 建发股份 | 9.38 | 13.36 | +0.03 | +0.32% | 51150 | 4790.51 | 0.18% | | 002217 | 合力泰 | 3.31 | 8.95 | +0.01 | +0.30% | 1103710 | 36908.65 | 1.94% | | 603180 | 金牌家居 | 20.37 | 21.75 | +0.06 | +0.30% | 4140 | 840.71 | 0.27% | | 300706 | 阿石创 | 37.40 | -86.81 | +0.11 | +0.29% | 12649 | 4708.21 | 1.11% | | 000663 | 永安林业 | 7.67 | -39.31 | +0.02 | +0.26% | 19797 | 1512.1 | 0.65% | | 002110 | 三钢闽光 | 4.31 | 44.30 | +0.01 | +0.23% | 97518 | 4189.17 | 0.40% | | 603306 | 华懋科技 | 61.08 | 79.30 | +0.14 | +0.23% | 19017 | 11558.24 | 0.58% | | 600067 | 冠城新材 | 4.37 | -11.88 | +0.01 | +0.23% | 105728 | 4600.15 | 0.76% | | 301536 | 星宸科技 | 65.18 | 104.83 | +0.14 | +0.22% | 18630 | 12105.75 | 1.00% | | 002901 | 大博医疗 | 50.60 | 38.68 | +0.10 | +0.20% | 6996 | 3521.25 | 0.24% | | 300341 | 麦克奥迪 | 18.76 | 52.95 | +0.03 | +0.16% | 50651 | 9435.67 | 0.98% | | 603817 | 海峡环保 | 6.96 | 18.60 | +0.01 | +0.14% | 39942 | 2773.73 | 0.70% | | 601187 | 厦门银行 | 7.13 | 7.24 | +0.01 | +0.14% | 23059 | 1641.74 | 0.09% | | 300648 | 星云股份 | 60.21 | -149.68 | +0.06 | +0.10% | 14270 | 8622.83 | 1.08% | | 300056 | 中创环保 | 8.44 | -22.46 | 0.00 | 0.00% | 30205 | 2538.28 | 0.78% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300712 | 永福股份 | 28.69 | 135.21 | -0.01 | -0.03% | 12536 | 3596.71 | 0.67% | | 301568 | 思泰克 | 49.93 | 50.18 | -0.02 | -0.04% | 6861 | 3417.72 | 1.44% | | 601166 | 兴业银行 | 20.50 | 5.61 | -0.01 | -0.05% | 216537 | 44483.68 | 0.10% | | 002674 | 兴业科技 | 15.22 | 62.85 | -0.01 | -0.07% | 25827 | 3891.14 | 0.88% | | 603628 | 清源股份 | 13.51 | 40.30 | -0.01 | -0.07% | 18163 | 2453.89 | 0.67% | | 920748 | 路桥信息 | 52.65 | -904.45 | -0.05 | -0.09% | 8408 | 4428.438 | 1.35% | | 300132 | 青松股份 | 8.68 | 33.59 | -0.01 | -0.12% | 42552 | 3672.56 | 0.84% | | 600753 | *ST海钦 | 8.15 | -13.62 | -0.01 | -0.12% | 2903 | 235.88 | 0.13% | | 300902 | 国安达 | 22.32 | -325.12 | -0.04 | -0.18% | 9291 | 2064.49 | 0.77% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.01 | -0.20% | 286038 | 14506.21 | 1.04% | | 600483 | 福能股份 | 9.30 | 8.59 | -0.02 | -0.21% | 51345 | 4785.74 | 0.18% | | 603893 | 瑞芯微 | 191.37 | 78.77 | -0.42 | -0.22% | 31881 | 61273.7 | 0.76% | | 920445 | 龙竹科技 | 11.96 | 80.56 | -0.03 | -0.25% | 8515 | 1020.68 | 0.81% | | 600573 | 惠泉啤酒 | 11.88 | 35.48 | -0.03 | -0.25% | 17731 | 2105.1 | 0.71% | | 002474 | 榕基软件 | 10.62 | -66.28 | -0.03 | -0.28% | 215553 | 22837.79 | 4.06% | | 301196 | 唯科科技 | 76.16 | 36.00 | -0.22 | -0.29% | 5877 | 4483.11 | 0.72% | | 000797 | 中国武夷 | 3.35 | -31.09 | -0.01 | -0.30% | 197212 | 6631.51 | 1.26% | | 600815 | 厦工股份 | 3.27 | -825.41 | -0.01 | -0.30% | 126802 | 4120.57 | 0.71% | | 600930 | 华电新能 | 6.33 | 29.86 | -0.02 | -0.31% | 118716 | 7520.45 | 0.47% | | 605299 | 舒华体育 | 12.23 | 66.67 | -0.04 | -0.33% | 57147 | 6962.03 | 1.40% | | 300657 | 弘信电子 | 31.05 | 161.75 | -0.11 | -0.35% | 68437 | 21342.61 | 1.45% | | 000993 | 闽东电力 | 12.71 | 28.20 | -0.05 | -0.39% | 39346 | 4989.16 | 0.89% | | 300685 | 艾德生物 | 22.64 | 30.56 | -0.09 | -0.40% | 18767 | 4248.02 | 0.48% | | 003016 | 欣贺股份 | 9.25 | -140.19 | -0.04 | -0.43% | 21926 | 2015.61 | 0.53% | | 300867 | 圣元环保 | 19.75 | 21.83 | -0.09 | -0.45% | 15988 | 3144.01 | 0.83% | | 002790 | 瑞尔特 | 8.69 | 31.23 | -0.04 | -0.46% | 16747 | 1459.63 | 0.64% | | 600897 | 厦门空港 | 16.98 | 15.94 | -0.08 | -0.47% | 10344 | 1758.26 | 0.25% | | 002925 | 盈趣科技 | 20.73 | 62.57 | -0.10 | -0.48% | 74293 | 15397.58 | 1.01% | | 301355 | 南王科技 | 13.70 | 381.96 | -0.07 | -0.51% | 14381 | 1963.52 | 1.44% | | 002593 | 日上集团 | 5.74 | 46.56 | -0.03 | -0.52% | 61465 | 3521.6 | 1.10% | | 688727 | 恒坤新材 | 57.75 | 257.49 | -0.31 | -0.53% | 16464.15 | 9440.417 | 3.28% | | 601377 | 兴业证券 | 7.10 | 18.22 | -0.04 | -0.56% | 341484 | 24208.25 | 0.40% | | 300650 | 太龙股份 | 17.05 | 68.17 | -0.11 | -0.64% | 20802 | 3538.66 | 1.22% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.08 | -0.69% | 8470 | 966.44 | 0.32% | | 003019 | 宸展光电 | 35.00 | 34.13 | -0.27 | -0.77% | 16295 | 5733.13 | 0.95% | | 300605 | 恒锋信息 | 17.67 | -56.38 | -0.14 | -0.79% | 28385 | 5013 | 2.38% | | 002335 | 科华数据 | 63.83 | 78.03 | -0.52 | -0.81% | 103763 | 66162.59 | 2.28% | | 688807 | 优迅股份 | 195.99 | 177.12 | -1.66 | -0.84% | 4810.35 | 9372.609 | 3.20% | | 603933 | 睿能科技 | 23.18 | 281.33 | -0.20 | -0.86% | 16942 | 3913.99 | 0.82% | | 600203 | 福日电子 | 13.43 | -48.91 | -0.12 | -0.89% | 58228 | 7820.16 | 0.98% | | 000753 | 漳州发展 | 7.48 | 131.96 | -0.07 | -0.93% | 67213 | 5020.49 | 0.68% | | 603383 | 顶点软件 | 40.43 | 42.36 | -0.38 | -0.93% | 26508 | 10729.06 | 1.29% | | 002229 | 鸿博股份 | 16.92 | -40.28 | -0.16 | -0.94% | 116375 | 19608.79 | 2.36% | | 600493 | 凤竹纺织 | 7.25 | 311.50 | -0.07 | -0.96% | 27416 | 1986.81 | 1.01% | | 002729 | 好利科技 | 18.62 | 81.91 | -0.18 | -0.96% | 32725 | 6097.42 | 1.87% | | 603636 | 南威软件 | 13.26 | -30.93 | -0.13 | -0.97% | 161447 | 21614.24 | 2.78% | | 600592 | 龙溪股份 | 25.67 | 133.79 | -0.26 | -1.00% | 52096 | 13326.08 | 1.30% | | 300525 | 博思软件 | 15.74 | 43.43 | -0.16 | -1.01% | 167279 | 26253.46 | 2.69% | | 605086 | 龙高股份 | 43.56 | 69.91 | -0.45 | -1.02% | 11316 | 4898.48 | 0.63% | | 002961 | 瑞达期货 | 25.13 | 23.64 | -0.26 | -1.02% | 34274 | 8590.369 | 0.73% | | 301600 | 慧翰股份 | 136.16 | 80.65 | -1.42 | -1.03% | 4855 | 6607.11 | 1.51% | | 002093 | 国脉科技 | 12.44 | 57.90 | -0.13 | -1.03% | 97217 | 12050.46 | 0.97% | | 300096 | ST易联众 | 7.60 | 52.16 | -0.08 | -1.04% | 20763 | 1589.24 | 0.48% | | 300628 | 亿联网络 | 37.00 | 18.44 | -0.40 | -1.07% | 33492 | 12395.21 | 0.46% | | 603280 | 南方路机 | 41.38 | 53.69 | -0.45 | -1.08% | 67544 | 28987.98 | 24.17% | | 300946 | 恒而达 | 54.72 | 163.04 | -0.61 | -1.10% | 4606 | 2527.65 | 0.61% | | 002098 | 浔兴股份 | 10.75 | 19.53 | -0.12 | -1.10% | 67590 | 7216.92 | 1.89% | | 002752 | 昇兴股份 | 6.83 | 22.53 | -0.08 | -1.16% | 70133 | 4787.24 | 0.72% | | 601566 | 九牧王 | 12.75 | 20.86 | -0.15 | -1.16% | 43483 | 5554.75 | 0.76% | | 603992 | 松霖科技 | 43.99 | 67.01 | -0.53 | -1.19% | 10808 | 4774.43 | 0.25% | | 601933 | 永辉超市 | 4.97 | -21.50 | -0.06 | -1.19% | 1620542 | 81484.45 | 1.79% | | 002679 | 福建金森 | 11.52 | 187.17 | -0.14 | -1.20% | 16431 | 1891.17 | 0.70% | | 002614 | 奥佳华 | 7.24 | 65.89 | -0.09 | -1.23% | 67131 | 4872.59 | 1.52% | | 300632 | 光莆股份 | 15.24 | 188.28 | -0.19 | -1.23% | 26085 | 3977.3 | 1.18% | | 600103 | 青山纸业 | 3.96 | 140.84 | -0.05 | -1.25% | 376359 | 14800.69 | 1.70% | | 000526 | 学大教育 | 41.85 | 21.70 | -0.53 | -1.25% | 12373 | 5190.96 | 1.04% | | 300941 | 创识科技 | 24.19 | 116.17 | -0.31 | -1.27% | 27309 | 6624 | 2.58% | | 688010 | 福光股份 | 33.41 | -1434.05 | -0.47 | -1.39% | 18458.4 | 6139.16 | 1.15% | | 000592 | 平潭发展 | 15.26 | -272.57 | -0.22 | -1.42% | 727790 | 111941.1 | 3.80% | | 603162 | 海通发展 | 12.43 | 29.50 | -0.18 | -1.43% | 34174 | 4245.34 | 1.22% | | 000632 | 三木集团 | 5.37 | -4.33 | -0.08 | -1.47% | 112125 | 6018.07 | 2.41% | | 002398 | 垒知集团 | 5.94 | 81.48 | -0.09 | -1.49% | 81238 | 4839.55 | 1.43% | | 002803 | 吉宏股份 | 19.40 | 33.24 | -0.30 | -1.52% | 54483 | 10573.46 | 1.89% | | 300436 | 广生堂 | 89.62 | -72.36 | -1.56 | -1.71% | 18408 | 16539.92 | 1.35% | | 688195 | 腾景科技 | 184.00 | 306.35 | -3.32 | -1.77% | 28834.6 | 53973.63 | 2.23% | | 002174 | 游族网络 | 13.27 | -41.45 | -0.24 | -1.78% | 204340 | 27219.05 | 2.08% | | 000905 | 厦门港务 | 13.21 | 47.66 | -0.24 | -1.78% | 108829 | 14397.47 | 1.47% | | 603363 | 傲农生物 | 4.33 | 6.22 | -0.08 | -1.81% | 234596 | 10189.37 | 1.15% | | 000701 | 厦门信达 | 6.77 | -6.83 | -0.13 | -1.88% | 63416 | 4301.01 | 0.95% | | 300884 | 狄耐克 | 16.88 | -133.73 | -0.33 | -1.92% | 46928 | 7924.46 | 2.45% | | 300299 | 富春股份 | 8.31 | -55.09 | -0.17 | -2.00% | 201036 | 16731.64 | 2.92% | | 600693 | 东百集团 | 16.67 | 314.65 | -0.35 | -2.06% | 318237 | 52916.3 | 3.66% | | 002682 | 龙洲股份 | 7.49 | -11.33 | -0.16 | -2.09% | 160365 | 12017.08 | 2.85% | | 002396 | 星网锐捷 | 31.05 | 37.40 | -0.67 | -2.11% | 65091 | 20206.36 | 1.12% | | 603678 | 火炬电子 | 38.91 | 64.06 | -0.87 | -2.19% | 64422 | 25126.44 | 1.35% | | 300640 | 德艺文创 | 8.25 | 212.57 | -0.19 | -2.25% | 72664 | 5993.55 | 3.29% | | 301165 | 锐捷网络 | 86.57 | 81.71 | -2.07 | -2.34% | 37357 | 32639.08 | 0.47% | | 300955 | 嘉亨家化 | 38.00 | -69.12 | -0.92 | -2.36% | 17567 | 6646.05 | 1.74% | | 002228 | 合兴包装 | 4.64 | 51.77 | -0.12 | -2.52% | 255786 | 11835.36 | 2.12% | | 605118 | 力鼎光电 | 35.16 | 52.40 | -1.01 | -2.79% | 37598 | 13235.14 | 0.92% | | 301148 | 嘉戎技术 | 55.79 | 114.02 | -1.71 | -2.97% | 18112 | 10215.34 | 3.08% | | 300560 | 中富通 | 18.36 | -35.21 | -0.61 | -3.22% | 143962 | 26345.93 | 7.70% | | 002512 | 达华智能 | 7.17 | -58.43 | -0.25 | -3.37% | 689732.9 | 49561.25 | 6.30% | | 300102 | 乾照光电 | 33.48 | 227.87 | -1.17 | -3.38% | 468861 | 158807.4 | 5.12% | | 002300 | 太阳电缆 | 9.54 | 85.45 | -0.41 | -4.12% | 369254 | 35602.17 | 5.11% | | 002029 | 七匹狼 | 13.16 | 20.54 | -0.58 | -4.22% | 179481 | 23772.72 | 2.70% | | 300300 | 海峡创新 | 13.81 | 227.50 | -0.61 | -4.23% | 313870 | 43793.37 | 4.71% | | 688095 | 福昕软件 | 119.38 | -1057.78 | -5.62 | -4.50% | 16465.49 | 19625.06 | 1.80% | | 300062 | 中能电气 | 10.12 | -93.39 | -0.48 | -4.53% | 387074 | 39158.91 | 8.44% | | 000547 | 航天发展 | 30.99 | -30.89 | -1.48 | -4.56% | 1027917 | 321926.8 | 6.47% | | 002222 | 福晶科技 | 67.14 | 117.47 | -3.22 | -4.58% | 103497 | 70156.89 | 2.21% | | 301136 | 招标股份 | 20.32 | 1875.06 | -1.10 | -5.14% | 82909 | 16824.19 | 3.01% | | 300427 | 红相股份 | 14.43 | -30.74 | -1.33 | -8.44% | 748019.1 | 109235.3 | 14.87% | | 002639 | 雪人集团 | 24.47 | 454.68 | -2.45 | -9.10% | 871580 | 214430.2 | 13.40% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 218813 | 48078.72 | 5.73% |
|