|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)福建省上涨家数:71下跌家数:96平均涨幅:0.00%平均换手:3.93%总成交额:789.14亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 132.14 | 233.72 | +17.18 | +14.94% | 151830 | 193684.2 | 11.74% | | 002222 | 福晶科技 | 50.47 | 99.98 | +4.59 | +10.00% | 620829 | 305475.7 | 13.26% | | 002785 | 万里石 | 31.24 | -132.27 | +2.84 | +10.00% | 303610 | 92369.73 | 15.69% | | 002674 | 兴业科技 | 17.17 | 43.84 | +1.56 | +9.99% | 34508 | 5925.024 | 1.18% | | 603686 | 福龙马 | 23.12 | 66.44 | +2.10 | +9.99% | 366775 | 83801.47 | 8.83% | | 688010 | 福光股份 | 34.24 | 350.01 | +2.98 | +9.53% | 196695.2 | 67383.96 | 12.25% | | 300198 | ST纳川 | 2.43 | -7.26 | +0.20 | +8.97% | 497892 | 11546.36 | 4.85% | | 688778 | 厦钨新能 | 86.70 | 78.03 | +6.01 | +7.45% | 227471.6 | 197298.3 | 4.51% | | 300341 | 麦克奥迪 | 18.33 | 53.96 | +1.27 | +7.44% | 412382 | 75887.95 | 8.00% | | 688196 | 卓越新能 | 50.38 | 36.59 | +3.05 | +6.44% | 18250.3 | 8965.356 | 1.52% | | 300650 | 太龙股份 | 17.72 | 81.96 | +1.04 | +6.24% | 296651 | 51846.37 | 17.41% | | 002335 | 科华数据 | 73.69 | 114.03 | +3.70 | +5.29% | 498895 | 361394.7 | 10.97% | | 002868 | *ST绿康 | 27.56 | -10.29 | +1.31 | +4.99% | 38472 | 10481.75 | 2.50% | | 603668 | 天马科技 | 15.20 | 253.04 | +0.70 | +4.83% | 321608 | 48560.38 | 6.40% | | 000701 | 厦门信达 | 6.09 | -5.21 | +0.27 | +4.64% | 623865 | 38272.27 | 9.34% | | 603280 | 南方路机 | 45.30 | 61.31 | +1.91 | +4.40% | 131286 | 59825.61 | 46.99% | | 000526 | 学大教育 | 48.80 | 24.00 | +1.49 | +3.15% | 54406 | 26291.86 | 4.55% | | 873706 | 铁拓机械 | 25.77 | 46.06 | +0.77 | +3.08% | 65505 | 17010.43 | 15.47% | | 002264 | 新华都 | 7.76 | 21.33 | +0.21 | +2.78% | 660428 | 49677.58 | 10.09% | | 600388 | 龙净环保 | 13.69 | 20.59 | +0.36 | +2.70% | 176931 | 24030.59 | 1.39% | | 603737 | 三棵树 | 46.75 | 61.84 | +1.19 | +2.61% | 50014 | 23097.22 | 0.68% | | 603306 | 华懋科技 | 53.09 | 62.02 | +1.30 | +2.51% | 151648 | 79990.8 | 4.61% | | 601899 | 紫金矿业 | 25.02 | 16.52 | +0.60 | +2.46% | 2021763 | 503169.4 | 0.98% | | 600753 | *ST海钦 | 7.40 | -8.90 | +0.17 | +2.35% | 22907 | 1686.461 | 0.99% | | 000905 | 厦门港务 | 8.43 | 29.52 | +0.15 | +1.81% | 128978 | 10834.07 | 1.74% | | 600897 | 厦门空港 | 14.69 | 14.12 | +0.26 | +1.80% | 34450 | 4996.588 | 0.83% | | 300867 | 圣元环保 | 17.28 | 24.15 | +0.28 | +1.65% | 37728 | 6459.879 | 1.97% | | 833171 | 国航远洋 | 10.59 | -84.73 | +0.16 | +1.53% | 188859 | 20162.03 | 6.71% | | 002029 | 七匹狼 | 7.34 | 20.01 | +0.11 | +1.52% | 279022 | 20270.12 | 4.19% | | 000753 | 漳州发展 | 7.40 | 132.81 | +0.11 | +1.51% | 467701 | 34268.26 | 4.72% | | 603615 | 茶花股份 | 27.50 | -233.40 | +0.39 | +1.44% | 41265 | 11313.7 | 1.71% | | 301148 | 嘉戎技术 | 25.90 | 56.13 | +0.34 | +1.33% | 20199 | 5217.454 | 5.30% | | 603678 | 火炬电子 | 39.29 | 64.10 | +0.51 | +1.32% | 115398 | 45572.3 | 2.43% | | 000536 | 华映科技 | 5.12 | -13.59 | +0.06 | +1.19% | 1372535 | 69992.79 | 4.97% | | 002299 | 圣农发展 | 17.16 | 13.92 | +0.19 | +1.12% | 82044 | 14038.6 | 0.66% | | 603345 | 安井食品 | 74.04 | 18.17 | +0.78 | +1.06% | 59191 | 43655.83 | 2.02% | | 600153 | 建发股份 | 10.72 | 12.01 | +0.11 | +1.04% | 170285 | 18194.39 | 0.59% | | 603162 | 海通发展 | 8.94 | 21.03 | +0.09 | +1.02% | 46682 | 4161.629 | 1.69% | | 300628 | 亿联网络 | 39.58 | 19.84 | +0.39 | +1.00% | 151587 | 60051.32 | 2.09% | | 002925 | 盈趣科技 | 17.78 | 54.47 | +0.17 | +0.97% | 61330 | 10893.09 | 0.83% | | 300972 | 万辰集团 | 171.55 | 42.12 | +1.49 | +0.88% | 16858 | 28705.76 | 1.03% | | 600549 | 厦门钨业 | 28.78 | 27.14 | +0.22 | +0.77% | 388098 | 112181.5 | 2.50% | | 603444 | 吉比特 | 549.50 | 36.94 | +4.07 | +0.75% | 14517 | 80197.3 | 2.02% | | 603209 | 兴通股份 | 15.00 | 15.95 | +0.11 | +0.74% | 16238 | 2431.147 | 0.58% | | 600483 | 福能股份 | 9.74 | 9.21 | +0.07 | +0.72% | 145957 | 14120.07 | 0.52% | | 600057 | 厦门象屿 | 7.14 | 11.99 | +0.05 | +0.71% | 102973 | 7325.649 | 0.47% | | 300955 | 嘉亨家化 | 28.75 | -57.52 | +0.20 | +0.70% | 32318 | 9205.608 | 3.21% | | 300632 | 光莆股份 | 13.56 | 153.78 | +0.09 | +0.67% | 123252 | 16776.61 | 5.57% | | 000592 | 平潭发展 | 3.45 | -53.96 | +0.02 | +0.58% | 1138064 | 38962.01 | 5.94% | | 603826 | 坤彩科技 | 19.32 | 313.25 | +0.11 | +0.57% | 37447 | 7196.623 | 0.57% | | 688398 | 赛特新材 | 20.47 | 97.86 | +0.11 | +0.54% | 23749.35 | 4858.646 | 1.42% | | 600563 | 法拉电子 | 118.91 | 23.75 | +0.61 | +0.52% | 34885 | 41561.38 | 1.55% | | 603180 | 金牌家居 | 20.47 | 16.32 | +0.10 | +0.49% | 11125 | 2269.635 | 0.72% | | 600711 | 盛屯矿业 | 8.44 | 13.44 | +0.04 | +0.48% | 689744.9 | 57720.79 | 2.23% | | 601187 | 厦门银行 | 6.37 | 6.62 | +0.03 | +0.47% | 99606 | 6314.01 | 0.78% | | 300750 | 宁德时代 | 368.49 | 28.80 | +1.60 | +0.44% | 339149 | 1251544 | 0.80% | | 001368 | 通达创智 | 24.98 | 29.70 | +0.10 | +0.40% | 11464 | 2858.496 | 3.57% | | 600755 | 厦门国贸 | 6.12 | 42.18 | +0.02 | +0.33% | 113490 | 6921.15 | 0.53% | | 300132 | 青松股份 | 6.20 | 42.57 | +0.02 | +0.32% | 114525 | 7074.134 | 2.25% | | 600693 | 东百集团 | 6.27 | 120.75 | +0.02 | +0.32% | 289110 | 17937.59 | 3.33% | | 605086 | 龙高股份 | 25.33 | 32.86 | +0.08 | +0.32% | 11671 | 2944.384 | 0.65% | | 000547 | 航天发展 | 7.75 | -7.34 | +0.02 | +0.26% | 207958 | 16169.88 | 1.31% | | 603663 | 三祥新材 | 28.42 | 207.75 | +0.07 | +0.25% | 115998 | 33220.07 | 2.74% | | 301536 | 星宸科技 | 62.91 | 107.59 | +0.13 | +0.21% | 63401 | 39947.02 | 3.39% | | 000993 | 闽东电力 | 10.07 | 24.66 | +0.02 | +0.20% | 48067 | 4828.178 | 1.09% | | 601166 | 兴业银行 | 20.29 | 5.56 | +0.04 | +0.20% | 902440 | 183184.2 | 0.43% | | 300712 | 永福股份 | 26.88 | 135.35 | +0.05 | +0.19% | 34675 | 9309.957 | 1.86% | | 301136 | 招标股份 | 11.47 | -141.43 | +0.02 | +0.17% | 21255 | 2430.133 | 0.77% | | 300560 | 中富通 | 13.78 | -25.57 | +0.02 | +0.15% | 45544 | 6271.962 | 2.44% | | 002790 | 瑞尔特 | 7.38 | 21.76 | +0.01 | +0.14% | 30773 | 2267.828 | 1.18% | | 300706 | 阿石创 | 44.32 | -113.55 | +0.06 | +0.14% | 152128 | 68472.05 | 13.39% | | 600163 | 中闽能源 | 5.20 | 15.87 | 0.00 | 0.00% | 82187 | 4279.507 | 0.43% | | 600802 | 福建水泥 | 5.26 | -57.86 | 0.00 | 0.00% | 82627 | 4331.764 | 1.80% | | 002300 | 太阳电缆 | 6.25 | 51.27 | 0.00 | 0.00% | 81954 | 5127.404 | 1.13% | | 300062 | 中能电气 | 5.60 | -26.88 | 0.00 | 0.00% | 114173 | 6379.602 | 2.96% | | 605299 | 舒华体育 | 9.58 | 54.36 | 0.00 | 0.00% | 76697 | 7264.954 | 1.87% | | 920445 | 龙竹科技 | 12.02 | 72.10 | 0.00 | 0.00% | 35123 | 4211.564 | 3.34% | | 603408 | 建霖家居 | 11.89 | 11.54 | -0.01 | -0.08% | 20323 | 2409.528 | 0.45% | | 002729 | 好利科技 | 14.45 | 54.55 | -0.02 | -0.14% | 36313 | 5244.074 | 2.07% | | 603933 | 睿能科技 | 16.55 | 166.62 | -0.03 | -0.18% | 44645 | 7428.906 | 2.15% | | 002098 | 浔兴股份 | 8.85 | 15.56 | -0.02 | -0.23% | 43346 | 3829.184 | 1.21% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 174234 | 6911.782 | 1.59% | | 003016 | 欣贺股份 | 7.88 | -57.78 | -0.02 | -0.25% | 36862 | 2897.176 | 0.90% | | 300657 | 弘信电子 | 33.24 | 260.15 | -0.09 | -0.27% | 247459 | 82878.43 | 5.28% | | 600493 | 凤竹纺织 | 6.59 | 32.54 | -0.02 | -0.30% | 50021 | 3270.68 | 1.84% | | 688095 | 福昕软件 | 74.65 | -168.80 | -0.23 | -0.31% | 18117.44 | 13718.53 | 1.98% | | 300096 | ST易联众 | 6.33 | 58.40 | -0.02 | -0.31% | 130041 | 8251.215 | 3.02% | | 600573 | 惠泉啤酒 | 11.52 | 39.52 | -0.04 | -0.35% | 31238 | 3580.102 | 1.25% | | 601566 | 九牧王 | 8.53 | 16.31 | -0.03 | -0.35% | 33103 | 2809.077 | 0.58% | | 603628 | 清源股份 | 13.10 | 28.97 | -0.05 | -0.38% | 56947 | 7465.28 | 2.09% | | 002396 | 星网锐捷 | 31.24 | 37.24 | -0.12 | -0.38% | 129953 | 40877.94 | 2.23% | | 600436 | 片仔癀 | 199.23 | 44.55 | -0.77 | -0.39% | 24303 | 48368.84 | 0.40% | | 002398 | 垒知集团 | 5.08 | 83.05 | -0.02 | -0.39% | 107723 | 5472.057 | 1.86% | | 000663 | 永安林业 | 6.50 | -26.65 | -0.03 | -0.46% | 50798 | 3294.917 | 1.66% | | 601377 | 兴业证券 | 6.32 | 21.38 | -0.03 | -0.47% | 654925 | 41344.7 | 0.76% | | 688278 | 特宝生物 | 79.12 | 33.84 | -0.41 | -0.52% | 18819.29 | 14898.37 | 0.46% | | 300102 | 乾照光电 | 12.41 | 88.88 | -0.07 | -0.56% | 220625 | 27557.02 | 2.41% | | 000997 | 新大陆 | 27.58 | 25.99 | -0.17 | -0.61% | 114267 | 31768.34 | 1.13% | | 002626 | 金达威 | 19.06 | 25.32 | -0.12 | -0.63% | 59666 | 11366.15 | 0.98% | | 000797 | 中国武夷 | 2.88 | -16.84 | -0.02 | -0.69% | 358414 | 10198.85 | 2.28% | | 002752 | 昇兴股份 | 5.53 | 16.03 | -0.04 | -0.72% | 94697 | 5241.608 | 0.97% | | 603909 | 建发合诚 | 10.66 | 26.06 | -0.08 | -0.74% | 29011 | 3092.304 | 1.11% | | 301267 | 华厦眼科 | 20.56 | 38.80 | -0.16 | -0.77% | 54164 | 11141.37 | 1.65% | | 300427 | 红相股份 | 6.04 | -8.96 | -0.05 | -0.82% | 135751 | 8199.639 | 2.70% | | 600033 | 福建高速 | 3.45 | 11.90 | -0.03 | -0.86% | 248558 | 8605.704 | 0.91% | | 002578 | 闽发铝业 | 3.37 | 387.90 | -0.03 | -0.88% | 210082 | 7084.275 | 2.44% | | 002228 | 合兴包装 | 3.32 | 33.37 | -0.03 | -0.90% | 158995 | 5283.859 | 1.31% | | 300685 | 艾德生物 | 22.70 | 29.62 | -0.22 | -0.96% | 74448 | 16943.33 | 1.91% | | 300902 | 国安达 | 22.67 | -196.22 | -0.22 | -0.96% | 54219 | 12195.55 | 4.47% | | 600660 | 福耀玻璃 | 72.35 | 21.45 | -0.71 | -0.97% | 153455 | 110594.9 | 0.77% | | 605118 | 力鼎光电 | 29.88 | 54.29 | -0.31 | -1.03% | 25761 | 7739.742 | 0.63% | | 605365 | 立达信 | 15.20 | 22.58 | -0.16 | -1.04% | 29673 | 4527.911 | 0.59% | | 002682 | 龙洲股份 | 4.60 | -6.80 | -0.05 | -1.08% | 159662 | 7380.886 | 2.84% | | 002702 | 海欣食品 | 4.41 | -55.10 | -0.05 | -1.12% | 210404 | 9290.646 | 4.59% | | 300300 | 海峡创新 | 5.01 | 84.98 | -0.06 | -1.18% | 229073 | 11428.5 | 3.44% | | 601933 | 永辉超市 | 4.99 | -22.86 | -0.06 | -1.19% | 1542594 | 76950.54 | 1.70% | | 002474 | 榕基软件 | 6.56 | -45.92 | -0.08 | -1.20% | 118117 | 7800.065 | 2.23% | | 002679 | 福建金森 | 10.56 | 86.83 | -0.13 | -1.22% | 68478 | 7219.058 | 2.90% | | 600930 | 华电新能 | 6.40 | 30.12 | -0.08 | -1.23% | 1091691 | 69940.15 | 4.36% | | 600734 | 实达集团 | 3.92 | -84.39 | -0.05 | -1.26% | 717404 | 28249.11 | 3.29% | | 300299 | 富春股份 | 6.77 | -41.11 | -0.09 | -1.31% | 243869 | 16585.17 | 3.54% | | 300605 | 恒锋信息 | 15.04 | -38.95 | -0.21 | -1.38% | 51022 | 7684.808 | 4.29% | | 002174 | 游族网络 | 12.13 | -35.04 | -0.17 | -1.38% | 425554 | 51993.28 | 4.33% | | 002901 | 大博医疗 | 53.83 | 48.15 | -0.77 | -1.41% | 20573 | 11147.79 | 0.71% | | 300525 | 博思软件 | 13.96 | 35.47 | -0.20 | -1.41% | 180217 | 25311.03 | 2.90% | | 301568 | 思泰克 | 49.58 | 57.33 | -0.72 | -1.43% | 46353 | 23282.46 | 9.73% | | 002093 | 国脉科技 | 11.27 | 46.90 | -0.17 | -1.49% | 225066 | 25497.3 | 2.24% | | 300884 | 狄耐克 | 13.19 | -81.47 | -0.20 | -1.49% | 54617 | 7240.927 | 2.85% | | 301355 | 南王科技 | 11.72 | 130.08 | -0.18 | -1.51% | 34475 | 4044.709 | 3.44% | | 000632 | 三木集团 | 3.89 | -2.81 | -0.06 | -1.52% | 218229 | 8467.938 | 4.69% | | 600686 | 金龙汽车 | 11.42 | 39.45 | -0.18 | -1.55% | 198362 | 22702.24 | 2.77% | | 002517 | 恺英网络 | 26.80 | 32.36 | -0.45 | -1.65% | 478824 | 128127.8 | 2.53% | | 002803 | 吉宏股份 | 17.85 | 35.48 | -0.30 | -1.65% | 152230 | 27387.75 | 5.27% | | 300056 | 中创环保 | 14.28 | -38.89 | -0.24 | -1.65% | 128701 | 18474.44 | 3.34% | | 002788 | 鹭燕医药 | 8.21 | 10.30 | -0.14 | -1.68% | 69944 | 5748.866 | 1.83% | | 301165 | 锐捷网络 | 91.27 | 83.22 | -1.59 | -1.71% | 114181 | 106587.4 | 11.96% | | 603383 | 顶点软件 | 41.52 | 43.05 | -0.78 | -1.84% | 43118 | 18058.55 | 2.11% | | 301300 | 远翔新材 | 39.37 | 37.14 | -0.74 | -1.84% | 12211 | 4819.878 | 3.95% | | 002235 | 安妮股份 | 7.35 | 232.35 | -0.14 | -1.87% | 187933 | 13873.58 | 3.39% | | 600067 | 冠城新材 | 3.12 | -6.99 | -0.06 | -1.89% | 284269 | 8837.018 | 2.04% | | 002639 | 雪人集团 | 10.40 | 199.90 | -0.20 | -1.89% | 272086 | 28417.68 | 4.18% | | 300174 | 元力股份 | 17.05 | 24.36 | -0.35 | -2.01% | 78528 | 13496.33 | 2.16% | | 603817 | 海峡环保 | 6.26 | 18.12 | -0.13 | -2.03% | 136705 | 8559.828 | 2.40% | | 300640 | 德艺文创 | 6.39 | 143.17 | -0.14 | -2.14% | 96342 | 6176.309 | 4.36% | | 603636 | 南威软件 | 11.79 | -25.62 | -0.26 | -2.16% | 135217 | 16051.49 | 2.33% | | 300941 | 创识科技 | 25.33 | 120.94 | -0.57 | -2.20% | 34375 | 8812.236 | 3.23% | | 301565 | 中仑新材 | 24.91 | 182.40 | -0.57 | -2.24% | 67744 | 17092.96 | 5.29% | | 300188 | 国投智能 | 15.34 | -26.60 | -0.37 | -2.36% | 193155 | 29935.92 | 2.26% | | 002110 | 三钢闽光 | 4.14 | -11.12 | -0.10 | -2.36% | 360212 | 15039.91 | 1.48% | | 688619 | 罗普特 | 15.20 | -14.74 | -0.37 | -2.38% | 48156.23 | 7296.683 | 2.60% | | 600815 | 厦工股份 | 2.84 | 1215.54 | -0.07 | -2.41% | 359332 | 10251.02 | 2.03% | | 002961 | 瑞达期货 | 20.64 | 19.40 | -0.51 | -2.41% | 50942 | 10639.96 | 1.14% | | 002229 | 鸿博股份 | 17.56 | -41.19 | -0.44 | -2.44% | 335963 | 59683.4 | 6.81% | | 301028 | 东亚机械 | 13.17 | 22.74 | -0.34 | -2.52% | 50113 | 6656.561 | 2.02% | | 300648 | 星云股份 | 46.77 | -160.60 | -1.25 | -2.60% | 51727 | 24451.43 | 4.87% | | 300658 | 延江股份 | 8.60 | 113.13 | -0.23 | -2.60% | 158706 | 13917 | 7.04% | | 603992 | 松霖科技 | 31.82 | 43.28 | -0.88 | -2.69% | 59797 | 19243.25 | 1.41% | | 002614 | 奥佳华 | 6.77 | 62.48 | -0.20 | -2.87% | 184566 | 12627.27 | 4.19% | | 301196 | 唯科科技 | 106.08 | 52.07 | -3.19 | -2.92% | 51697 | 54132.61 | 4.15% | | 300436 | 广生堂 | 107.99 | -92.00 | -3.41 | -3.06% | 101207 | 110310.9 | 7.40% | | 301600 | 慧翰股份 | 143.89 | 77.12 | -4.98 | -3.35% | 39356 | 56875.65 | 12.20% | | 002593 | 日上集团 | 5.20 | 71.73 | -0.18 | -3.35% | 315910 | 16533.47 | 5.65% | | 300946 | 恒而达 | 56.22 | 117.30 | -2.13 | -3.65% | 40141 | 22547.51 | 5.30% | | 603893 | 瑞芯微 | 215.28 | 96.03 | -8.23 | -3.68% | 204976 | 444026 | 4.87% | | 603696 | 安记食品 | 12.13 | 65.69 | -0.51 | -4.03% | 114589 | 13988.84 | 4.87% | | 837748 | 路桥信息 | 53.11 | 1258.02 | -3.01 | -5.36% | 15346 | 8295.29 | 2.46% | | 300280 | 紫天退 | 0.50 | -0.06 | -0.03 | -5.66% | 175668 | 888.7075 | 10.95% | | 600203 | 福日电子 | 14.34 | -31.65 | -0.88 | -5.78% | 619680 | 90203.3 | 10.45% | | 003019 | 宸展光电 | 39.67 | 41.23 | -2.56 | -6.06% | 146925 | 59928.21 | 8.60% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 4545549 | 163122.2 | 8.00% | | 600592 | 龙溪股份 | 28.50 | 90.59 | -2.38 | -7.71% | 414925 | 119963.6 | 10.38% | | 603363 | 傲农生物 | 5.16 | 9.07 | -0.47 | -8.35% | 1190517 | 62627.95 | 7.45% | | 600103 | 青山纸业 | 4.37 | 114.25 | -0.48 | -9.90% | 4147393 | 184456.6 | 18.75% |
|