|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:48下跌家数:40平均涨幅:+0.65%平均换手:4.89%总成交额:1276.43亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002182 | 宝武镁业 | 15.57 | -370.82 | +1.42 | +10.04% | 551419 | 83364.98 | 6.37% | | 002167 | 东方锆业 | 22.07 | 315.56 | +2.01 | +10.02% | 1525543 | 307723.6 | 20.11% | | 605208 | 永茂泰 | 15.95 | 74.29 | +1.45 | +10.00% | 140453 | 21234.97 | 4.26% | | 688231 | 隆达股份 | 36.73 | 126.13 | +2.53 | +7.40% | 68019.69 | 24526.23 | 2.13% | | 688257 | 新锐股份 | 101.90 | 73.36 | +5.74 | +5.97% | 170525.7 | 169117.3 | 4.81% | | 603978 | 深圳新星 | 31.43 | -104.14 | +1.59 | +5.33% | 265751 | 81670.03 | 12.59% | | 002240 | 盛新锂能 | 44.83 | -152.36 | +2.26 | +5.31% | 649251 | 286315.3 | 7.11% | | 603399 | 永杉锂业 | 22.48 | -67.21 | +1.13 | +5.29% | 1080661 | 238327.7 | 21.09% | | 002203 | 海亮股份 | 22.85 | 50.63 | +1.12 | +5.15% | 538864 | 120982.2 | 2.44% | | 688102 | 斯瑞新材 | 47.18 | 232.73 | +2.18 | +4.84% | 410990.6 | 191401 | 5.26% | | 688122 | 西部超导 | 62.81 | 57.22 | +2.81 | +4.68% | 344429.1 | 213277.8 | 5.30% | | 002149 | 西部材料 | 54.01 | 327.94 | +2.38 | +4.61% | 564237 | 301250.6 | 11.56% | | 300337 | 银邦股份 | 11.66 | 111.04 | +0.50 | +4.48% | 225919 | 26067.07 | 3.18% | | 603271 | 永杰新材 | 44.45 | 19.06 | +1.85 | +4.34% | 53672 | 23564.4 | 5.68% | | 300855 | 图南股份 | 31.26 | 59.08 | +1.27 | +4.23% | 62210 | 19151.77 | 2.21% | | 600456 | 宝钛股份 | 27.35 | 34.51 | +1.09 | +4.15% | 96048 | 25757.43 | 2.01% | | 002501 | *ST利源 | 1.27 | -26.47 | +0.05 | +4.10% | 286019 | 3496.34 | 0.81% | | 600392 | 盛和资源 | 29.77 | 52.29 | +1.16 | +4.05% | 1094787 | 319139.9 | 6.25% | | 301219 | 腾远钴业 | 54.80 | 13.82 | +1.96 | +3.71% | 91823 | 49110.86 | 3.36% | | 688750 | 金天钛业 | 16.63 | 129.25 | +0.57 | +3.55% | 68713.29 | 11222.49 | 2.95% | | 002171 | 楚江新材 | 13.57 | 56.24 | +0.44 | +3.35% | 1062425 | 142157.3 | 6.58% | | 920576 | 天力复合 | 61.80 | 543.27 | +1.56 | +2.59% | 36883 | 22660.12 | 3.42% | | 300034 | 钢研高纳 | 17.14 | 136.89 | +0.43 | +2.57% | 131739 | 22533.27 | 1.72% | | 600110 | 诺德股份 | 15.09 | -118.62 | +0.36 | +2.44% | 1634862 | 243149 | 9.42% | | 300618 | 寒锐钴业 | 35.70 | 40.00 | +0.85 | +2.44% | 69299 | 24467.93 | 2.54% | | 002466 | 天齐锂业 | 61.32 | 47.02 | +1.45 | +2.42% | 580665 | 353254.2 | 3.93% | | 000831 | 中国稀土 | 55.49 | 246.89 | +1.17 | +2.15% | 369145 | 201264.2 | 3.48% | | 601609 | 金田股份 | 10.80 | 24.19 | +0.22 | +2.08% | 687623.1 | 71912.04 | 3.98% | | 002460 | 赣锋锂业 | 65.40 | 36.03 | +1.33 | +2.08% | 508657 | 331063.8 | 4.20% | | 003038 | 鑫铂股份 | 11.31 | -11.73 | +0.22 | +1.98% | 57277 | 6329.38 | 3.49% | | 600549 | 厦门钨业 | 85.20 | 44.59 | +1.34 | +1.60% | 788000 | 668902.1 | 5.07% | | 601137 | 博威合金 | 22.33 | -72.43 | +0.35 | +1.59% | 229646 | 50946.82 | 2.50% | | 002333 | 罗普斯金 | 4.66 | 63.10 | +0.06 | +1.30% | 40024 | 1845.35 | 0.60% | | 600331 | 宏达股份 | 10.99 | -402.74 | +0.14 | +1.29% | 417825 | 45322.74 | 2.06% | | 601677 | 明泰铝业 | 16.60 | 9.29 | +0.21 | +1.28% | 433741 | 70156.98 | 3.49% | | 002237 | 恒邦股份 | 14.69 | 31.79 | +0.18 | +1.24% | 574271 | 83489.74 | 4.82% | | 603799 | 华友钴业 | 48.26 | 12.42 | +0.58 | +1.22% | 549591 | 261371.6 | 2.91% | | 920068 | 天工股份 | 16.31 | 101.78 | +0.19 | +1.18% | 12115 | 1967.19 | 0.70% | | 600361 | 创新新材 | 3.60 | 15.90 | +0.04 | +1.12% | 629044 | 22178.27 | 1.69% | | 600111 | 北方稀土 | 48.05 | 63.43 | +0.43 | +0.90% | 813043.1 | 385895.1 | 2.25% | | 300963 | 中洲特材 | 13.43 | 102.11 | +0.12 | +0.90% | 196869 | 25688.06 | 5.78% | | 300489 | 光智科技 | 311.95 | -1585.33 | +2.28 | +0.74% | 122146 | 368761 | 8.81% | | 603527 | 众源新材 | 11.92 | 128.41 | +0.07 | +0.59% | 152890 | 18085.74 | 4.82% | | 600206 | 有研新材 | 66.60 | 197.36 | +0.33 | +0.50% | 1448754 | 929878.3 | 17.11% | | 002716 | 湖南白银 | 8.09 | 48.83 | +0.04 | +0.50% | 734550 | 58458.9 | 3.16% | | 000629 | 钒钛股份 | 3.34 | 405.34 | +0.01 | +0.30% | 1782892 | 58512.91 | 1.92% | | 000657 | 中钨高新 | 95.72 | 111.91 | +0.15 | +0.16% | 775556 | 737633.7 | 5.34% | | 002824 | 和胜股份 | 34.58 | 64.26 | +0.01 | +0.03% | 157935 | 54400.97 | 6.98% | | 000633 | 合金投资 | 4.76 | 247.96 | 0.00 | 0.00% | 108081 | 5145.2 | 2.81% | | 000630 | 铜陵有色 | 6.36 | 32.43 | -0.01 | -0.16% | 3370825 | 211309.4 | 3.03% | | 002988 | 豪美新材 | 22.06 | 47.19 | -0.04 | -0.18% | 52188 | 11616.45 | 2.09% | | 601212 | 白银有色 | 5.08 | -67.03 | -0.01 | -0.20% | 924144 | 46464.93 | 1.25% | | 600768 | 宁波富邦 | 14.98 | 24.59 | -0.04 | -0.27% | 36339 | 5408.58 | 2.72% | | 002578 | 闽发铝业 | 3.15 | -139.23 | -0.01 | -0.32% | 243301 | 7565.25 | 2.83% | | 300697 | 电工合金 | 15.15 | 35.38 | -0.08 | -0.53% | 103963 | 15600.39 | 3.14% | | 300057 | 万顺新材 | 8.68 | -55.88 | -0.05 | -0.57% | 940020.9 | 81332.41 | 11.31% | | 603876 | 鼎胜新材 | 26.01 | 38.90 | -0.18 | -0.69% | 190833 | 49583.13 | 2.05% | | 002540 | 亚太科技 | 4.67 | 15.73 | -0.04 | -0.85% | 116586 | 5453.11 | 1.36% | | 002295 | 精艺股份 | 8.48 | -40.41 | -0.08 | -0.93% | 35349 | 2989.54 | 1.41% | | 000737 | 北方铜业 | 13.22 | 24.34 | -0.13 | -0.97% | 450499 | 58358.19 | 2.37% | | 600459 | 贵研铂业 | 28.88 | 36.07 | -0.29 | -0.99% | 665338 | 190215.4 | 8.76% | | 002160 | 常铝股份 | 3.66 | 55.93 | -0.04 | -1.08% | 228107 | 8353.13 | 2.21% | | 600255 | 鑫科材料 | 3.48 | 163.60 | -0.04 | -1.14% | 1166714 | 40431.56 | 6.46% | | 002378 | 章源钨业 | 33.48 | 63.93 | -0.52 | -1.53% | 610309 | 203704.1 | 5.11% | | 000751 | 锌业股份 | 6.12 | 87.21 | -0.10 | -1.61% | 1997950 | 121684.4 | 14.17% | | 601388 | 怡球资源 | 2.83 | 29.90 | -0.05 | -1.74% | 333646 | 9402.56 | 1.52% | | 002114 | 罗平锌电 | 7.23 | -13.56 | -0.13 | -1.77% | 236759 | 17009.17 | 7.32% | | 600281 | 华阳新材 | 4.10 | -20.10 | -0.10 | -2.38% | 107561 | 4446.95 | 2.09% | | 002842 | 翔鹭钨业 | 48.20 | 40.86 | -1.24 | -2.51% | 438128 | 212100.2 | 16.32% | | 601702 | 华峰铝业 | 14.10 | 11.95 | -0.37 | -2.56% | 69745 | 9842.972 | 0.70% | | 000878 | 云南铜业 | 15.88 | 28.50 | -0.43 | -2.64% | 493380 | 77614.52 | 2.46% | | 600362 | 江西铜业 | 43.30 | 18.75 | -1.19 | -2.67% | 526664 | 226779 | 2.54% | | 002428 | 云南锗业 | 120.18 | 4119.51 | -3.82 | -3.08% | 751276 | 888426.7 | 11.50% | | 000612 | 焦作万方 | 10.59 | 8.89 | -0.34 | -3.11% | 400414 | 42119.49 | 3.36% | | 600219 | 南山铝业 | 3.99 | 11.09 | -0.13 | -3.16% | 2033379 | 81160.35 | 1.77% | | 600490 | 鹏欣资源 | 5.82 | 56.48 | -0.19 | -3.16% | 551664 | 31964.25 | 2.77% | | 000060 | 中金岭南 | 7.57 | 32.57 | -0.25 | -3.20% | 2195536 | 165370.1 | 4.94% | | 000962 | 东方钽业 | 90.60 | 186.60 | -3.28 | -3.49% | 446872 | 411236.3 | 8.88% | | 000933 | 神火股份 | 21.20 | 8.53 | -0.80 | -3.64% | 522972 | 110578.1 | 2.33% | | 601600 | 中国铝业 | 8.22 | 9.62 | -0.32 | -3.75% | 2948305 | 241436.9 | 2.23% | | 002532 | 天山铝业 | 10.73 | 8.31 | -0.43 | -3.85% | 989030 | 105648 | 2.41% | | 002128 | 电投能源 | 23.12 | 11.65 | -0.96 | -3.99% | 131663 | 30644.5 | 0.59% | | 600961 | 株冶集团 | 32.39 | 17.45 | -1.37 | -4.06% | 799208 | 256233.6 | 10.63% | | 600595 | 中孚实业 | 5.62 | 10.20 | -0.24 | -4.10% | 824740.9 | 46226.41 | 2.06% | | 002379 | 宏桥控股 | 14.77 | 9.77 | -0.68 | -4.40% | 355198 | 52493.79 | 3.13% | | 000807 | 云铝股份 | 22.14 | 8.85 | -1.02 | -4.40% | 862220.9 | 190431.7 | 2.49% | | 600531 | 豫光金铅 | 14.76 | 19.70 | -0.73 | -4.71% | 1140354 | 168077 | 9.43% | | 000960 | 锡业股份 | 42.69 | 30.09 | -2.14 | -4.77% | 1286574 | 539953.6 | 7.82% | | 002667 | *ST威领 | 10.74 | -7.51 | -0.57 | -5.04% | 8552 | 918.48 | 0.36% |
|