|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:2下跌家数:87平均涨幅:-5.73%平均换手:4.42%总成交额:728.78亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002203 | 海亮股份 | 11.59 | 35.46 | +0.08 | +0.70% | 562895 | 66819.58 | 2.54% | | 300855 | 图南股份 | 27.24 | 81.42 | +0.14 | +0.52% | 103272 | 28157.21 | 3.67% | | 688231 | 隆达股份 | 23.56 | 75.27 | -0.27 | -1.13% | 80522.03 | 19075.71 | 6.37% | | 600595 | 中孚实业 | 6.56 | 22.59 | -0.08 | -1.20% | 662725 | 43757.38 | 1.65% | | 688102 | 斯瑞新材 | 21.90 | 117.82 | -0.27 | -1.22% | 238662.3 | 52092.04 | 3.26% | | 601702 | 华峰铝业 | 16.89 | 13.54 | -0.27 | -1.57% | 99024 | 16681.33 | 0.99% | | 000933 | 神火股份 | 24.37 | 12.87 | -0.54 | -2.17% | 366208 | 89548.81 | 1.63% | | 300034 | 钢研高纳 | 15.78 | 90.92 | -0.39 | -2.41% | 159954 | 25366.04 | 2.09% | | 688257 | 新锐股份 | 25.55 | 30.52 | -0.66 | -2.52% | 49665.49 | 12873.55 | 1.97% | | 002128 | 电投能源 | 25.89 | 11.47 | -0.75 | -2.82% | 164643 | 42952.16 | 0.73% | | 002532 | 天山铝业 | 12.50 | 12.34 | -0.41 | -3.18% | 628966 | 79075.29 | 1.52% | | 601137 | 博威合金 | 20.48 | 14.80 | -0.70 | -3.31% | 124511 | 25831.49 | 1.52% | | 300489 | 光智科技 | 39.20 | 188.91 | -1.45 | -3.57% | 15828 | 6305.53 | 1.15% | | 600219 | 南山铝业 | 4.75 | 10.79 | -0.18 | -3.65% | 2668230 | 127965.6 | 2.30% | | 000737 | 北方铜业 | 13.41 | 33.82 | -0.51 | -3.66% | 419228 | 56888.83 | 2.20% | | 002501 | 利源股份 | 2.22 | -11.42 | -0.09 | -3.90% | 690820.9 | 15455.82 | 1.95% | | 600362 | 江西铜业 | 35.67 | 15.44 | -1.45 | -3.91% | 359338 | 129224.3 | 1.73% | | 002988 | 豪美新材 | 37.58 | 51.93 | -1.53 | -3.91% | 31202 | 11906.07 | 1.25% | | 002149 | 西部材料 | 16.16 | 88.46 | -0.66 | -3.92% | 114154 | 18657.91 | 2.34% | | 600206 | 有研新材 | 19.28 | 58.61 | -0.80 | -3.98% | 235410 | 45959.97 | 2.78% | | 300697 | 电工合金 | 15.12 | 39.39 | -0.65 | -4.12% | 82714 | 12643.04 | 2.50% | | 000633 | 合金投资 | 7.65 | 187.55 | -0.33 | -4.14% | 577531 | 45263.73 | 15.00% | | 000807 | 云铝股份 | 22.95 | 15.95 | -1.05 | -4.37% | 781056.9 | 181013.1 | 2.25% | | 601677 | 明泰铝业 | 13.84 | 9.88 | -0.64 | -4.42% | 422208 | 59125.95 | 3.47% | | 300963 | 中洲特材 | 17.90 | 107.29 | -0.83 | -4.43% | 137906 | 25039.83 | 4.95% | | 688122 | 西部超导 | 63.91 | 49.03 | -3.02 | -4.51% | 178820.3 | 115638.1 | 2.75% | | 601600 | 中国铝业 | 10.52 | 12.66 | -0.52 | -4.71% | 3707277 | 395835.6 | 2.82% | | 002379 | 宏创控股 | 19.34 | -117.17 | -0.96 | -4.73% | 227061 | 44199.72 | 2.00% | | 002237 | 恒邦股份 | 12.48 | 27.16 | -0.62 | -4.73% | 353697 | 44856.32 | 3.10% | | 601609 | 金田股份 | 9.82 | 22.26 | -0.49 | -4.75% | 314605 | 31368.82 | 1.82% | | 600255 | 鑫科材料 | 3.52 | 150.94 | -0.18 | -4.86% | 611936 | 21868.48 | 3.39% | | 605208 | 永茂泰 | 13.09 | 83.48 | -0.68 | -4.94% | 64323 | 8562.471 | 1.95% | | 920068 | 天工股份 | 16.66 | 101.20 | -0.87 | -4.96% | 31039 | 5224.713 | 4.95% | | 600531 | 豫光金铅 | 10.44 | 13.29 | -0.55 | -5.00% | 521185 | 54892.28 | 4.69% | | 003038 | 鑫铂股份 | 15.56 | 97.35 | -0.83 | -5.06% | 69221 | 10970.7 | 4.18% | | 603271 | 永杰新材 | 37.49 | 18.79 | -2.01 | -5.09% | 33088 | 12575.19 | 8.41% | | 000630 | 铜陵有色 | 4.84 | 35.10 | -0.26 | -5.10% | 2969340 | 145350.4 | 2.66% | | 002171 | 楚江新材 | 10.79 | 30.79 | -0.58 | -5.10% | 751140 | 82046.68 | 4.65% | | 000831 | 中国稀土 | 46.54 | 456.15 | -2.51 | -5.12% | 356619 | 167457.9 | 3.36% | | 600961 | 株冶集团 | 14.46 | 14.60 | -0.78 | -5.12% | 211863 | 30939.12 | 2.82% | | 600392 | 盛和资源 | 20.10 | 39.06 | -1.11 | -5.23% | 558897 | 113417.7 | 3.19% | | 600768 | 宁波富邦 | 12.26 | 120.09 | -0.69 | -5.33% | 46835 | 5868.41 | 3.50% | | 002182 | 宝武镁业 | 12.94 | 137.54 | -0.73 | -5.34% | 244434 | 32157.22 | 2.82% | | 600361 | 创新新材 | 4.25 | 17.18 | -0.24 | -5.35% | 624503 | 26989.9 | 1.66% | | 002716 | 湖南白银 | 5.81 | 80.06 | -0.33 | -5.37% | 1046144 | 61814.54 | 4.50% | | 600456 | 宝钛股份 | 30.83 | 42.40 | -1.78 | -5.46% | 133913 | 41980.65 | 2.80% | | 300337 | 银邦股份 | 9.62 | 650.85 | -0.56 | -5.50% | 247129 | 24243.22 | 3.01% | | 002428 | 云南锗业 | 25.00 | 390.91 | -1.52 | -5.73% | 334468 | 84973.38 | 5.12% | | 600549 | 厦门钨业 | 31.75 | 23.92 | -1.94 | -5.76% | 439865 | 141945.2 | 2.83% | | 600111 | 北方稀土 | 44.10 | 74.49 | -2.75 | -5.87% | 1010062 | 451913.5 | 2.79% | | 002295 | 精艺股份 | 11.05 | 227.44 | -0.69 | -5.88% | 90835 | 10243.3 | 3.63% | | 688750 | 金天钛业 | 18.10 | 101.74 | -1.15 | -5.97% | 50011.08 | 9220.756 | 2.15% | | 920576 | 天力复合 | 27.16 | 76.21 | -1.75 | -6.05% | 12606 | 3496.206 | 1.18% | | 000878 | 云南铜业 | 15.95 | 24.70 | -1.03 | -6.07% | 682655.1 | 110946 | 3.41% | | 000612 | 焦作万方 | 9.43 | 11.63 | -0.61 | -6.08% | 521287 | 49971.69 | 4.38% | | 000629 | 钒钛股份 | 3.01 | -599.10 | -0.20 | -6.23% | 1943233 | 59648.48 | 2.09% | | 000060 | 中金岭南 | 5.05 | 19.74 | -0.34 | -6.31% | 2212569 | 113745.9 | 5.04% | | 600281 | 华阳新材 | 5.73 | -99.49 | -0.39 | -6.37% | 148774 | 8695.4 | 2.89% | | 000962 | 东方钽业 | 24.81 | 47.19 | -1.71 | -6.45% | 177757 | 45056.2 | 3.54% | | 000657 | 中钨高新 | 20.99 | 44.70 | -1.47 | -6.54% | 797246 | 170935.6 | 5.52% | | 002540 | 亚太科技 | 6.68 | 20.53 | -0.47 | -6.57% | 333049 | 22675.86 | 3.82% | | 601212 | 白银有色 | 4.60 | 192.57 | -0.33 | -6.69% | 1376978 | 64735.85 | 1.86% | | 002667 | 威领股份 | 15.36 | -19.23 | -1.13 | -6.85% | 489884 | 76364.52 | 20.70% | | 002160 | 常铝股份 | 5.03 | 103.23 | -0.38 | -7.02% | 817712 | 42154.83 | 10.30% | | 002824 | 和胜股份 | 17.99 | 44.56 | -1.38 | -7.12% | 66389 | 12184.86 | 3.51% | | 002378 | 章源钨业 | 12.10 | 67.44 | -0.96 | -7.35% | 499551 | 62201.43 | 4.18% | | 002842 | 翔鹭钨业 | 10.69 | -659.87 | -0.85 | -7.37% | 194322 | 21338.82 | 7.24% | | 600490 | 鹏欣资源 | 7.12 | 61.95 | -0.58 | -7.53% | 764482 | 55675.42 | 3.84% | | 603527 | 众源新材 | 9.91 | 23.14 | -0.81 | -7.56% | 175388 | 17781.81 | 5.53% | | 600331 | 宏达股份 | 11.05 | -915.60 | -0.91 | -7.61% | 1041330 | 118040.3 | 5.12% | | 300057 | 万顺新材 | 5.79 | -21.38 | -0.48 | -7.66% | 511495 | 30351.82 | 7.05% | | 002167 | 东方锆业 | 11.57 | 34.90 | -0.96 | -7.66% | 336354 | 39898.43 | 4.44% | | 601388 | 怡球资源 | 2.85 | 161.73 | -0.24 | -7.77% | 956288 | 27918.51 | 4.34% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.46 | -7.77% | 340301 | 19091.92 | 5.21% | | 000960 | 锡业股份 | 22.15 | 19.12 | -1.92 | -7.98% | 490200 | 110755 | 2.98% | | 600459 | 贵研铂业 | 16.64 | 19.92 | -1.56 | -8.57% | 496660 | 85167.46 | 6.59% | | 301219 | 腾远钴业 | 59.79 | 21.52 | -5.87 | -8.94% | 111916 | 68530.67 | 5.47% | | 603799 | 华友钴业 | 59.68 | 21.15 | -5.86 | -8.94% | 1098534 | 670637.4 | 5.83% | | 603876 | 鼎胜新材 | 12.65 | 30.67 | -1.30 | -9.32% | 652162 | 84915.63 | 7.02% | | 002578 | 闽发铝业 | 3.73 | -221.68 | -0.40 | -9.69% | 1118302 | 43363.12 | 12.99% | | 002114 | 罗平锌电 | 7.58 | -23.41 | -0.82 | -9.76% | 263766 | 20661.85 | 8.16% | | 000751 | 锌业股份 | 3.78 | 89.21 | -0.41 | -9.79% | 1287795 | 50114.59 | 9.13% | | 603978 | 深圳新星 | 31.42 | -26.03 | -3.49 | -10.00% | 289658 | 93186.5 | 13.72% | | 002466 | 天齐锂业 | 56.08 | -45.49 | -6.23 | -10.00% | 943926 | 536640.4 | 6.40% | | 002240 | 盛新锂能 | 36.63 | -36.75 | -4.07 | -10.00% | 103476 | 37903.26 | 1.19% | | 603399 | 永杉锂业 | 11.07 | -30.08 | -1.23 | -10.00% | 474526 | 53525.94 | 9.26% | | 002460 | 赣锋锂业 | 64.14 | -93.83 | -7.13 | -10.00% | 963724 | 626495.8 | 7.98% | | 600110 | 诺德股份 | 7.07 | -53.82 | -0.79 | -10.05% | 1750323 | 126146.1 | 10.09% | | 300618 | 寒锐钴业 | 43.07 | 48.90 | -5.31 | -10.98% | 209216 | 92594.95 | 7.68% |
|