中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:71下跌家数:14平均涨幅:+1.72%平均换手:2.21%总成交额:171.00亿元
更新时间:2024-03-29 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601388怡球资源2.9630.27+0.27+10.04%97939228222.824.45%
000737北方铜业8.3525.97+0.76+10.01%93740075479.9212.91%
603527众源新材9.8027.16+0.89+9.99%27018025362.258.52%
600490鹏欣资源2.85-18.17+0.19+7.14%68776819285.013.45%
002167东方锆业6.17-129.97+0.36+6.20%472132284396.40%
300697电工合金12.0629.60+0.60+5.24%21462426003.348.42%
002237恒邦股份11.2825.11+0.50+4.64%25279728261.82.78%
002295精艺股份6.5384.49+0.28+4.48%1031036650.424.12%
600961株冶集团11.8277.39+0.49+4.32%21960425837.562.92%
002128电投能源16.688.67+0.59+3.67%9203515108.180.44%
000612焦作万方5.7222.41+0.20+3.62%18874710665.911.58%
000960锡业股份14.9622.46+0.52+3.60%26838439767.281.63%
601600中国铝业7.3618.80+0.25+3.52%15762301151901.21%
002716金贵银业3.11-93.94+0.10+3.32%51759916020.82.34%
600531豫光金铅6.5811.18+0.20+3.13%54343735651.384.98%
000933神火股份19.977.61+0.60+3.10%23584647025.951.05%
300855图南股份23.5128.12+0.68+2.98%226005345.340.80%
002114罗平锌电5.59-7.80+0.16+2.95%1182906588.533.66%
003038鑫铂股份30.9920.53+0.82+2.72%106523327.741.16%
600362江西铜业23.1112.30+0.61+2.71%33293376645.411.60%
000751锌业股份3.0642.99+0.08+2.68%1378194183.340.98%
600595中孚实业3.4520.05+0.09+2.68%35841812312.170.90%
300963中洲特材10.0623.60+0.24+2.44%222132226.842.14%
000060中金岭南4.6619.73+0.11+2.42%40241218610.691.08%
000962东方钽业11.1630.89+0.26+2.39%595006606.891.35%
002532天山铝业6.5416.15+0.15+2.35%39739925816.10.96%
300489光智科技18.05-14.95+0.41+2.32%501908978.423.68%
002379宏创控股4.41-34.51+0.10+2.32%1051314633.770.93%
300618寒锐钴业23.8883.57+0.51+2.18%250345959.840.92%
601212白银有色2.8481.35+0.06+2.16%41060111647.630.55%
600361创新新材4.7721.92+0.10+2.14%144099169858.7118.00%
002160常铝股份3.59-11.69+0.07+1.99%993613574.931.25%
002203海亮股份9.2814.90+0.18+1.98%428413965.940.22%
600459贵研铂业14.7723.26+0.27+1.86%479707086.490.64%
603799华友钴业27.0511.81+0.48+1.81%15716042576.450.93%
605208永茂泰7.3540.45+0.13+1.80%427943150.951.30%
000657中钨高新10.1931.54+0.18+1.80%182872186061.47%
688257新锐股份21.7816.82+0.37+1.73%67101469.5160.70%
002842翔鹭钨业6.48-17.24+0.11+1.73%631694097.362.92%
002988豪美新材19.2626.34+0.31+1.64%210964059.060.85%
601677明泰铝业11.209.67+0.18+1.63%10164011408.350.85%
002578闽发铝业3.2376.06+0.05+1.57%1651815346.341.92%
301219腾远钴业36.34114.71+0.54+1.51%114214143.840.68%
601609金田股份6.1322.52+0.09+1.49%633933881.970.43%
002540亚太科技5.909.51+0.08+1.37%643383784.540.75%
603399吉翔股份7.5526.15+0.10+1.34%496723773.140.97%
000878云南铜业13.1416.67+0.15+1.15%801282104770.34.00%
000831中国稀土27.31167.42+0.31+1.15%10322028287.491.05%
603978深圳新星11.73-14.47+0.13+1.12%138381631.160.83%
600768宁波富邦9.187.15+0.10+1.10%266492451.171.99%
600111北方稀土19.3025.78+0.21+1.10%17440133745.430.48%
688231隆达股份16.1570.31+0.17+1.06%79981290.0520.65%
000633合金投资5.76524.50+0.06+1.05%299471725.270.78%
000807云铝股份13.7512.05+0.13+0.95%68485695276.091.97%
002149西部材料15.5337.81+0.14+0.91%395076108.530.81%
002667威领股份8.20-26.12+0.06+0.74%254342087.281.08%
000629钒钛股份3.0426.72+0.02+0.66%45356613789.360.49%
002428云南锗业10.951025.40+0.07+0.64%14134715394.732.16%
600392盛和资源9.5863.02+0.06+0.63%14045113558.930.80%
002460赣锋锂业36.1414.74+0.21+0.58%11324741243.610.94%
000630铜陵有色3.9320.11+0.02+0.51%2551314100814.62.42%
300034钢研高纳15.1633.12+0.06+0.40%416126271.760.56%
002171楚江新材8.0928.28+0.03+0.37%25019320192.191.93%
002466天齐锂业47.8310.76+0.17+0.36%11976157699.90.81%
600219南山铝业3.3811.39+0.01+0.30%51684517507.080.44%
600281华阳新材3.56-11.48+0.01+0.28%809202892.011.57%
600206有研新材10.9962.15+0.02+0.18%348533817.730.41%
002378章源钨业5.6349.84+0.01+0.18%967905479.010.81%
300337银邦股份7.0189.35+0.01+0.14%19174213523.572.70%
601137博威合金18.5816.03+0.02+0.11%22106441337.622.84%
600456宝钛股份27.4421.96+0.01+0.04%302608287.140.63%
600255鑫科材料1.92-85.940.000.00%3320896352.561.84%
002333罗普斯金6.15219.880.000.00%351582173.190.70%
002182宝武镁业17.1450.64-0.01-0.06%8751315162.521.57%
600549厦门钨业19.4217.22-0.02-0.10%8693217001.530.61%
002240盛新锂能19.2025.19-0.02-0.10%5351410339.160.63%
600110诺德股份4.5674.83-0.01-0.22%774563553.110.44%
600331宏达股份7.07-137.35-0.02-0.28%21441315159.571.06%
301398星源卓镁57.0364.97-0.18-0.31%4288524864.3819.95%
603876鼎胜新材8.919.71-0.03-0.34%501374511.660.57%
300057万顺新材5.1382.25-0.06-1.16%21587811336.682.92%
688102斯瑞新材10.3056.84-0.14-1.34%214092211.6950.66%
688122西部超导36.6231.58-0.58-1.56%3199811746.520.49%
002501利源股份1.13-12.66-0.02-1.74%1251411432.910.35%
601702华峰铝业18.6322.90-0.41-2.15%339726462.440.34%
873576天力复合21.9227.20-0.55-2.45%4308950.91591.33%
002824和胜股份16.2227.03-0.46-2.76%6695310949.313.54%

转至厦门钨业(600549)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。