|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:73下跌家数:15平均涨幅:+1.48%平均换手:1.81%总成交额:429.91亿元 更新时间：2026-01-15 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 10.69 | 147.30 | +0.77 | +7.76% | 2613534 | 270064.6 | 11.24% | | 603799 | 华友钴业 | 79.14 | 28.05 | +5.16 | +6.97% | 451711 | 354267.8 | 2.40% | | 002460 | 赣锋锂业 | 73.48 | -109.41 | +4.42 | +6.40% | 386519 | 277915.2 | 3.20% | | 000960 | 锡业股份 | 42.09 | 36.34 | +2.09 | +5.23% | 314012 | 129981 | 1.91% | | 300618 | 寒锐钴业 | 50.37 | 57.19 | +2.37 | +4.94% | 119584 | 59817.66 | 4.39% | | 000657 | 中钨高新 | 36.49 | 77.70 | +1.68 | +4.83% | 287467 | 103523.5 | 1.99% | | 000751 | 锌业股份 | 4.58 | 108.09 | +0.19 | +4.33% | 456903 | 20545.38 | 3.24% | | 601137 | 博威合金 | 23.43 | 18.24 | +0.96 | +4.27% | 219435 | 51413.92 | 2.48% | | 002667 | 威领股份 | 14.82 | -18.55 | +0.58 | +4.07% | 86526 | 12720.66 | 3.66% | | 000933 | 神火股份 | 31.69 | 16.74 | +1.24 | +4.07% | 178214 | 55563.7 | 0.79% | | 002466 | 天齐锂业 | 62.18 | -50.44 | +2.36 | +3.95% | 305115 | 187739.6 | 2.07% | | 300034 | 钢研高纳 | 23.03 | 132.69 | +0.82 | +3.69% | 285252 | 65380.43 | 3.72% | | 600595 | 中孚实业 | 9.34 | 32.17 | +0.33 | +3.66% | 298482 | 27581.77 | 0.74% | | 000060 | 中金岭南 | 6.81 | 26.93 | +0.24 | +3.65% | 897058 | 60179.19 | 2.02% | | 002842 | 翔鹭钨业 | 18.03 | -1112.95 | +0.63 | +3.62% | 252914 | 45504.1 | 9.42% | | 002532 | 天山铝业 | 18.90 | 18.57 | +0.59 | +3.22% | 165844 | 30962.18 | 0.40% | | 603876 | 鼎胜新材 | 16.09 | 39.01 | +0.50 | +3.21% | 97043 | 15330.37 | 1.04% | | 002114 | 罗平锌电 | 9.52 | -29.40 | +0.29 | +3.14% | 105898 | 9971.449 | 3.27% | | 002240 | 盛新锂能 | 36.29 | -36.41 | +1.08 | +3.07% | 238142 | 85870.3 | 2.61% | | 301219 | 腾远钴业 | 74.47 | 26.80 | +2.17 | +3.00% | 42193 | 31275.64 | 2.06% | | 002237 | 恒邦股份 | 15.05 | 33.96 | +0.43 | +2.94% | 212886 | 31488.22 | 1.79% | | 002378 | 章源钨业 | 17.84 | 99.43 | +0.49 | +2.82% | 264834 | 46861.93 | 2.22% | | 002428 | 云南锗业 | 38.08 | 595.43 | +1.04 | +2.81% | 209568 | 78781.59 | 3.21% | | 603399 | 永杉锂业 | 11.56 | -31.41 | +0.31 | +2.76% | 103620 | 11833.69 | 2.02% | | 000612 | 焦作万方 | 13.14 | 16.21 | +0.34 | +2.66% | 221750 | 28841.76 | 1.86% | | 600549 | 厦门钨业 | 51.81 | 39.03 | +1.33 | +2.63% | 180773 | 93044.16 | 1.16% | | 600961 | 株冶集团 | 18.93 | 19.11 | +0.48 | +2.60% | 80829 | 15133.96 | 1.08% | | 002540 | 亚太科技 | 7.31 | 22.47 | +0.18 | +2.52% | 166460 | 12100.44 | 1.91% | | 002160 | 常铝股份 | 5.91 | 121.28 | +0.14 | +2.43% | 367569 | 21584.11 | 4.63% | | 600331 | 宏达股份 | 13.27 | -1099.55 | +0.31 | +2.39% | 240828 | 31679.46 | 1.19% | | 600219 | 南山铝业 | 6.05 | 13.59 | +0.14 | +2.37% | 1151318 | 68753.73 | 1.00% | | 601677 | 明泰铝业 | 14.97 | 10.69 | +0.33 | +2.25% | 135252 | 20060.57 | 1.11% | | 601212 | 白银有色 | 7.20 | 301.42 | +0.15 | +2.13% | 1887519 | 131860.4 | 2.55% | | 002128 | 电投能源 | 30.80 | 13.64 | +0.59 | +1.95% | 58328 | 17866.06 | 0.26% | | 600392 | 盛和资源 | 23.86 | 46.37 | +0.45 | +1.92% | 291356 | 69884.52 | 1.66% | | 000831 | 中国稀土 | 53.26 | 522.01 | +0.99 | +1.89% | 141381 | 75765.82 | 1.33% | | 603271 | 永杰新材 | 41.04 | 20.57 | +0.74 | +1.84% | 10183 | 4153.08 | 2.59% | | 605208 | 永茂泰 | 13.55 | 86.41 | +0.24 | +1.80% | 18161 | 2443.78 | 0.55% | | 000630 | 铜陵有色 | 6.22 | 45.10 | +0.10 | +1.63% | 1269789 | 78448.4 | 1.14% | | 601702 | 华峰铝业 | 19.97 | 16.00 | +0.31 | +1.58% | 32810 | 6513.64 | 0.33% | | 603978 | 深圳新星 | 27.12 | -22.47 | +0.41 | +1.54% | 32448 | 8768.551 | 1.54% | | 600362 | 江西铜业 | 60.70 | 26.27 | +0.90 | +1.51% | 247893 | 147865.9 | 1.19% | | 000629 | 钒钛股份 | 3.52 | -700.61 | +0.05 | +1.44% | 644491 | 22648.57 | 0.69% | | 002333 | 罗普斯金 | 5.95 | 79.78 | +0.08 | +1.36% | 28858 | 1707.07 | 0.44% | | 600111 | 北方稀土 | 50.50 | 85.30 | +0.67 | +1.34% | 422424 | 214513.2 | 1.17% | | 600281 | 华阳新材 | 6.22 | -108.00 | +0.08 | +1.30% | 45531 | 2811.56 | 0.89% | | 000807 | 云铝股份 | 33.11 | 23.01 | +0.42 | +1.28% | 277161 | 91448.42 | 0.80% | | 002379 | 宏创控股 | 29.46 | -2046.66 | +0.37 | +1.27% | 48716 | 14196.76 | 0.43% | | 601388 | 怡球资源 | 3.23 | 183.30 | +0.04 | +1.25% | 161297 | 5152.17 | 0.73% | | 300697 | 电工合金 | 17.92 | 46.68 | +0.22 | +1.24% | 39359 | 6971.89 | 1.19% | | 600459 | 贵研铂业 | 21.35 | 25.55 | +0.25 | +1.18% | 127965 | 27086.03 | 1.68% | | 002824 | 和胜股份 | 19.11 | 47.52 | +0.22 | +1.16% | 15450 | 2923.74 | 0.82% | | 002167 | 东方锆业 | 13.47 | 40.63 | +0.15 | +1.13% | 107814 | 14455.42 | 1.42% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.05 | +1.12% | 126388 | 5656.94 | 0.34% | | 600490 | 鹏欣资源 | 8.36 | 72.74 | +0.09 | +1.09% | 243543 | 20157.77 | 1.22% | | 600110 | 诺德股份 | 7.47 | -56.86 | +0.08 | +1.08% | 182338 | 13546.44 | 1.05% | | 002182 | 宝武镁业 | 17.53 | 186.33 | +0.18 | +1.04% | 90206 | 15779.65 | 1.04% | | 601600 | 中国铝业 | 13.77 | 16.57 | +0.14 | +1.03% | 1095104 | 149196.8 | 0.83% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.06 | +1.03% | 59558 | 3495.04 | 0.82% | | 600255 | 鑫科材料 | 4.01 | 171.96 | +0.04 | +1.01% | 175329 | 6985.95 | 0.97% | | 002295 | 精艺股份 | 12.42 | 255.64 | +0.12 | +0.98% | 21851 | 2686.75 | 0.87% | | 002578 | 闽发铝业 | 4.45 | -264.47 | +0.04 | +0.91% | 103100 | 4542.56 | 1.20% | | 000737 | 北方铜业 | 16.00 | 40.35 | +0.13 | +0.82% | 301491 | 47883.46 | 1.58% | | 000633 | 合金投资 | 7.63 | 187.06 | +0.06 | +0.79% | 34373 | 2602.44 | 0.89% | | 600768 | 宁波富邦 | 15.35 | 150.35 | +0.12 | +0.79% | 10865 | 1654.14 | 0.81% | | 002988 | 豪美新材 | 40.02 | 55.30 | +0.29 | +0.73% | 6976 | 2792.19 | 0.28% | | 003038 | 鑫铂股份 | 16.20 | 101.36 | +0.09 | +0.56% | 14063 | 2268.32 | 0.85% | | 600531 | 豫光金铅 | 14.10 | 19.52 | +0.07 | +0.50% | 414813 | 57683.6 | 3.43% | | 600206 | 有研新材 | 21.67 | 65.88 | +0.10 | +0.46% | 60723 | 13121.4 | 0.72% | | 601609 | 金田股份 | 11.12 | 25.21 | +0.05 | +0.45% | 79225 | 8769.29 | 0.46% | | 000878 | 云南铜业 | 22.91 | 35.48 | +0.04 | +0.17% | 349345 | 79201.73 | 1.74% | | 688750 | 金天钛业 | 20.71 | 116.41 | +0.02 | +0.10% | 20267.95 | 4169.102 | 0.87% | | 603527 | 众源新材 | 11.35 | 26.51 | +0.01 | +0.09% | 18168 | 2051.32 | 0.57% | | 688257 | 新锐股份 | 41.39 | 49.44 | 0.00 | 0.00% | 8433.13 | 3478.728 | 0.33% | | 300855 | 图南股份 | 34.23 | 102.31 | -0.02 | -0.06% | 10553 | 3589.65 | 0.37% | | 600456 | 宝钛股份 | 38.25 | 52.60 | -0.14 | -0.36% | 45888 | 17492.72 | 0.96% | | 002501 | 利源股份 | 2.70 | -13.89 | -0.01 | -0.37% | 232504 | 6248.65 | 0.66% | | 300489 | 光智科技 | 45.35 | 218.55 | -0.27 | -0.59% | 8527 | 3853.58 | 0.62% | | 000962 | 东方钽业 | 36.61 | 69.64 | -0.30 | -0.81% | 83707 | 30516.44 | 1.67% | | 002203 | 海亮股份 | 15.61 | 47.76 | -0.13 | -0.83% | 287465 | 44891.68 | 1.30% | | 688231 | 隆达股份 | 27.01 | 86.29 | -0.25 | -0.92% | 14344.28 | 3876.588 | 1.13% | | 920068 | 天工股份 | 20.08 | 121.97 | -0.32 | -1.57% | 14019 | 2818.489 | 2.24% | | 002171 | 楚江新材 | 14.05 | 40.09 | -0.29 | -2.02% | 402006 | 56338.29 | 2.49% | | 688122 | 西部超导 | 91.43 | 70.15 | -2.06 | -2.20% | 129256.2 | 118045.4 | 1.99% | | 300337 | 银邦股份 | 16.71 | 1130.55 | -0.56 | -3.24% | 242662 | 40981.79 | 3.41% | | 300963 | 中洲特材 | 22.74 | 136.30 | -1.00 | -4.21% | 132678 | 30185.65 | 4.77% | | 002149 | 西部材料 | 42.10 | 230.46 | -2.13 | -4.82% | 221546 | 94141.24 | 4.54% | | 688102 | 斯瑞新材 | 44.37 | 239.31 | -2.26 | -4.85% | 160328 | 70974.44 | 2.19% | | 920576 | 天力复合 | 91.38 | 256.39 | -5.87 | -6.04% | 26430 | 24138.74 | 2.47% |
|