|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:71下跌家数:14平均涨幅:+1.72%平均换手:2.21%总成交额:171.00亿元 更新时间:2024-03-29 13:29 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601388 | 怡球资源 | 2.96 | 30.27 | +0.27 | +10.04% | 979392 | 28222.82 | 4.45% | 000737 | 北方铜业 | 8.35 | 25.97 | +0.76 | +10.01% | 937400 | 75479.92 | 12.91% | 603527 | 众源新材 | 9.80 | 27.16 | +0.89 | +9.99% | 270180 | 25362.25 | 8.52% | 600490 | 鹏欣资源 | 2.85 | -18.17 | +0.19 | +7.14% | 687768 | 19285.01 | 3.45% | 002167 | 东方锆业 | 6.17 | -129.97 | +0.36 | +6.20% | 472132 | 28439 | 6.40% | 300697 | 电工合金 | 12.06 | 29.60 | +0.60 | +5.24% | 214624 | 26003.34 | 8.42% | 002237 | 恒邦股份 | 11.28 | 25.11 | +0.50 | +4.64% | 252797 | 28261.8 | 2.78% | 002295 | 精艺股份 | 6.53 | 84.49 | +0.28 | +4.48% | 103103 | 6650.42 | 4.12% | 600961 | 株冶集团 | 11.82 | 77.39 | +0.49 | +4.32% | 219604 | 25837.56 | 2.92% | 002128 | 电投能源 | 16.68 | 8.67 | +0.59 | +3.67% | 92035 | 15108.18 | 0.44% | 000612 | 焦作万方 | 5.72 | 22.41 | +0.20 | +3.62% | 188747 | 10665.91 | 1.58% | 000960 | 锡业股份 | 14.96 | 22.46 | +0.52 | +3.60% | 268384 | 39767.28 | 1.63% | 601600 | 中国铝业 | 7.36 | 18.80 | +0.25 | +3.52% | 1576230 | 115190 | 1.21% | 002716 | 金贵银业 | 3.11 | -93.94 | +0.10 | +3.32% | 517599 | 16020.8 | 2.34% | 600531 | 豫光金铅 | 6.58 | 11.18 | +0.20 | +3.13% | 543437 | 35651.38 | 4.98% | 000933 | 神火股份 | 19.97 | 7.61 | +0.60 | +3.10% | 235846 | 47025.95 | 1.05% | 300855 | 图南股份 | 23.51 | 28.12 | +0.68 | +2.98% | 22600 | 5345.34 | 0.80% | 002114 | 罗平锌电 | 5.59 | -7.80 | +0.16 | +2.95% | 118290 | 6588.53 | 3.66% | 003038 | 鑫铂股份 | 30.99 | 20.53 | +0.82 | +2.72% | 10652 | 3327.74 | 1.16% | 600362 | 江西铜业 | 23.11 | 12.30 | +0.61 | +2.71% | 332933 | 76645.41 | 1.60% | 000751 | 锌业股份 | 3.06 | 42.99 | +0.08 | +2.68% | 137819 | 4183.34 | 0.98% | 600595 | 中孚实业 | 3.45 | 20.05 | +0.09 | +2.68% | 358418 | 12312.17 | 0.90% | 300963 | 中洲特材 | 10.06 | 23.60 | +0.24 | +2.44% | 22213 | 2226.84 | 2.14% | 000060 | 中金岭南 | 4.66 | 19.73 | +0.11 | +2.42% | 402412 | 18610.69 | 1.08% | 000962 | 东方钽业 | 11.16 | 30.89 | +0.26 | +2.39% | 59500 | 6606.89 | 1.35% | 002532 | 天山铝业 | 6.54 | 16.15 | +0.15 | +2.35% | 397399 | 25816.1 | 0.96% | 300489 | 光智科技 | 18.05 | -14.95 | +0.41 | +2.32% | 50190 | 8978.42 | 3.68% | 002379 | 宏创控股 | 4.41 | -34.51 | +0.10 | +2.32% | 105131 | 4633.77 | 0.93% | 300618 | 寒锐钴业 | 23.88 | 83.57 | +0.51 | +2.18% | 25034 | 5959.84 | 0.92% | 601212 | 白银有色 | 2.84 | 81.35 | +0.06 | +2.16% | 410601 | 11647.63 | 0.55% | 600361 | 创新新材 | 4.77 | 21.92 | +0.10 | +2.14% | 1440991 | 69858.71 | 18.00% | 002160 | 常铝股份 | 3.59 | -11.69 | +0.07 | +1.99% | 99361 | 3574.93 | 1.25% | 002203 | 海亮股份 | 9.28 | 14.90 | +0.18 | +1.98% | 42841 | 3965.94 | 0.22% | 600459 | 贵研铂业 | 14.77 | 23.26 | +0.27 | +1.86% | 47970 | 7086.49 | 0.64% | 603799 | 华友钴业 | 27.05 | 11.81 | +0.48 | +1.81% | 157160 | 42576.45 | 0.93% | 605208 | 永茂泰 | 7.35 | 40.45 | +0.13 | +1.80% | 42794 | 3150.95 | 1.30% | 000657 | 中钨高新 | 10.19 | 31.54 | +0.18 | +1.80% | 182872 | 18606 | 1.47% | 688257 | 新锐股份 | 21.78 | 16.82 | +0.37 | +1.73% | 6710 | 1469.516 | 0.70% | 002842 | 翔鹭钨业 | 6.48 | -17.24 | +0.11 | +1.73% | 63169 | 4097.36 | 2.92% | 002988 | 豪美新材 | 19.26 | 26.34 | +0.31 | +1.64% | 21096 | 4059.06 | 0.85% | 601677 | 明泰铝业 | 11.20 | 9.67 | +0.18 | +1.63% | 101640 | 11408.35 | 0.85% | 002578 | 闽发铝业 | 3.23 | 76.06 | +0.05 | +1.57% | 165181 | 5346.34 | 1.92% | 301219 | 腾远钴业 | 36.34 | 114.71 | +0.54 | +1.51% | 11421 | 4143.84 | 0.68% | 601609 | 金田股份 | 6.13 | 22.52 | +0.09 | +1.49% | 63393 | 3881.97 | 0.43% | 002540 | 亚太科技 | 5.90 | 9.51 | +0.08 | +1.37% | 64338 | 3784.54 | 0.75% | 603399 | 吉翔股份 | 7.55 | 26.15 | +0.10 | +1.34% | 49672 | 3773.14 | 0.97% | 000878 | 云南铜业 | 13.14 | 16.67 | +0.15 | +1.15% | 801282 | 104770.3 | 4.00% | 000831 | 中国稀土 | 27.31 | 167.42 | +0.31 | +1.15% | 103220 | 28287.49 | 1.05% | 603978 | 深圳新星 | 11.73 | -14.47 | +0.13 | +1.12% | 13838 | 1631.16 | 0.83% | 600768 | 宁波富邦 | 9.18 | 7.15 | +0.10 | +1.10% | 26649 | 2451.17 | 1.99% | 600111 | 北方稀土 | 19.30 | 25.78 | +0.21 | +1.10% | 174401 | 33745.43 | 0.48% | 688231 | 隆达股份 | 16.15 | 70.31 | +0.17 | +1.06% | 7998 | 1290.052 | 0.65% | 000633 | 合金投资 | 5.76 | 524.50 | +0.06 | +1.05% | 29947 | 1725.27 | 0.78% | 000807 | 云铝股份 | 13.75 | 12.05 | +0.13 | +0.95% | 684856 | 95276.09 | 1.97% | 002149 | 西部材料 | 15.53 | 37.81 | +0.14 | +0.91% | 39507 | 6108.53 | 0.81% | 002667 | 威领股份 | 8.20 | -26.12 | +0.06 | +0.74% | 25434 | 2087.28 | 1.08% | 000629 | 钒钛股份 | 3.04 | 26.72 | +0.02 | +0.66% | 453566 | 13789.36 | 0.49% | 002428 | 云南锗业 | 10.95 | 1025.40 | +0.07 | +0.64% | 141347 | 15394.73 | 2.16% | 600392 | 盛和资源 | 9.58 | 63.02 | +0.06 | +0.63% | 140451 | 13558.93 | 0.80% | 002460 | 赣锋锂业 | 36.14 | 14.74 | +0.21 | +0.58% | 113247 | 41243.61 | 0.94% | 000630 | 铜陵有色 | 3.93 | 20.11 | +0.02 | +0.51% | 2551314 | 100814.6 | 2.42% | 300034 | 钢研高纳 | 15.16 | 33.12 | +0.06 | +0.40% | 41612 | 6271.76 | 0.56% | 002171 | 楚江新材 | 8.09 | 28.28 | +0.03 | +0.37% | 250193 | 20192.19 | 1.93% | 002466 | 天齐锂业 | 47.83 | 10.76 | +0.17 | +0.36% | 119761 | 57699.9 | 0.81% | 600219 | 南山铝业 | 3.38 | 11.39 | +0.01 | +0.30% | 516845 | 17507.08 | 0.44% | 600281 | 华阳新材 | 3.56 | -11.48 | +0.01 | +0.28% | 80920 | 2892.01 | 1.57% | 600206 | 有研新材 | 10.99 | 62.15 | +0.02 | +0.18% | 34853 | 3817.73 | 0.41% | 002378 | 章源钨业 | 5.63 | 49.84 | +0.01 | +0.18% | 96790 | 5479.01 | 0.81% | 300337 | 银邦股份 | 7.01 | 89.35 | +0.01 | +0.14% | 191742 | 13523.57 | 2.70% | 601137 | 博威合金 | 18.58 | 16.03 | +0.02 | +0.11% | 221064 | 41337.62 | 2.84% | 600456 | 宝钛股份 | 27.44 | 21.96 | +0.01 | +0.04% | 30260 | 8287.14 | 0.63% | 600255 | 鑫科材料 | 1.92 | -85.94 | 0.00 | 0.00% | 332089 | 6352.56 | 1.84% | 002333 | 罗普斯金 | 6.15 | 219.88 | 0.00 | 0.00% | 35158 | 2173.19 | 0.70% | 002182 | 宝武镁业 | 17.14 | 50.64 | -0.01 | -0.06% | 87513 | 15162.52 | 1.57% | 600549 | 厦门钨业 | 19.42 | 17.22 | -0.02 | -0.10% | 86932 | 17001.53 | 0.61% | 002240 | 盛新锂能 | 19.20 | 25.19 | -0.02 | -0.10% | 53514 | 10339.16 | 0.63% | 600110 | 诺德股份 | 4.56 | 74.83 | -0.01 | -0.22% | 77456 | 3553.11 | 0.44% | 600331 | 宏达股份 | 7.07 | -137.35 | -0.02 | -0.28% | 214413 | 15159.57 | 1.06% | 301398 | 星源卓镁 | 57.03 | 64.97 | -0.18 | -0.31% | 42885 | 24864.38 | 19.95% | 603876 | 鼎胜新材 | 8.91 | 9.71 | -0.03 | -0.34% | 50137 | 4511.66 | 0.57% | 300057 | 万顺新材 | 5.13 | 82.25 | -0.06 | -1.16% | 215878 | 11336.68 | 2.92% | 688102 | 斯瑞新材 | 10.30 | 56.84 | -0.14 | -1.34% | 21409 | 2211.695 | 0.66% | 688122 | 西部超导 | 36.62 | 31.58 | -0.58 | -1.56% | 31998 | 11746.52 | 0.49% | 002501 | 利源股份 | 1.13 | -12.66 | -0.02 | -1.74% | 125141 | 1432.91 | 0.35% | 601702 | 华峰铝业 | 18.63 | 22.90 | -0.41 | -2.15% | 33972 | 6462.44 | 0.34% | 873576 | 天力复合 | 21.92 | 27.20 | -0.55 | -2.45% | 4308 | 950.9159 | 1.33% | 002824 | 和胜股份 | 16.22 | 27.03 | -0.46 | -2.76% | 66953 | 10949.31 | 3.54% |
|