|
| 天下秀(600556)广西壮族自治区上涨家数:23下跌家数:16平均涨幅:+0.34%平均换手:1.89%总成交额:29.29亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 8.04 | 262.84 | +0.47 | +6.21% | 78120 | 6233.49 | 7.77% | | 000953 | 河化股份 | 2.94 | -10.75 | +0.14 | +5.00% | 138654 | 4040.71 | 3.79% | | 300518 | 新迅达 | 9.90 | 53.43 | +0.45 | +4.76% | 33727 | 3315.73 | 1.69% | | 838837 | 华原股份 | 5.75 | 15.71 | +0.19 | +3.42% | 12752 | 728.4855 | 2.79% | | 000608 | 阳光股份 | 1.72 | -5.49 | +0.05 | +2.99% | 136396 | 2344.24 | 1.82% | | 301379 | 天山电子 | 22.72 | 20.65 | +0.58 | +2.62% | 20404 | 4622.38 | 3.17% | | 603869 | 新智认知 | 7.09 | -1210.97 | +0.18 | +2.60% | 40387 | 2846.54 | 0.80% | | 002696 | 百洋股份 | 4.36 | 226.58 | +0.10 | +2.35% | 53183 | 2310.87 | 1.55% | | 002329 | 皇氏集团 | 3.92 | 26.35 | +0.08 | +2.08% | 98416 | 3837.21 | 1.49% | | 600249 | 两面针 | 4.27 | 102.97 | +0.06 | +1.43% | 74500 | 3190.42 | 1.35% | | 600936 | 广西广电 | 2.49 | -4.08 | +0.03 | +1.22% | 63593 | 1584.79 | 0.38% | | 600423 | 柳化股份 | 2.62 | 28.57 | +0.03 | +1.16% | 87043 | 2281.24 | 1.09% | | 002175 | 东方智造 | 2.06 | 22.76 | +0.02 | +0.98% | 110162 | 2267.48 | 0.86% | | 832023 | 田野股份 | 2.57 | 25.20 | +0.02 | +0.78% | 10361 | 265.185 | 0.42% | | 601368 | 绿城水务 | 4.19 | 50.32 | +0.03 | +0.72% | 40025 | 1675.27 | 0.45% | | 600556 | 天下秀 | 4.20 | 81.83 | +0.02 | +0.48% | 221954 | 9389.631 | 1.23% | | 002275 | 桂林三金 | 15.21 | 22.23 | +0.07 | +0.46% | 43487 | 6542.97 | 0.78% | | 600252 | 中恒集团 | 2.25 | 92.11 | +0.01 | +0.45% | 244340 | 5488.15 | 0.71% | | 002166 | 莱茵生物 | 6.98 | 62.77 | +0.03 | +0.43% | 72878 | 5088.94 | 1.42% | | 600538 | 国发股份 | 4.84 | -30.82 | +0.01 | +0.21% | 54430 | 2596.53 | 1.04% | | 603166 | 福达股份 | 5.43 | 33.89 | +0.01 | +0.18% | 39990 | 2173.71 | 0.62% | | 000833 | 粤桂股份 | 6.13 | 61.78 | +0.01 | +0.16% | 131527 | 8055.02 | 3.48% | | 600236 | 桂冠电力 | 6.23 | 43.51 | +0.01 | +0.16% | 185945 | 11626.84 | 0.24% | | 002592 | ST八菱 | 5.08 | 13.64 | 0.00 | 0.00% | 35901 | 1804.73 | 1.37% | | 002956 | 西麦食品 | 13.29 | 25.38 | -0.04 | -0.30% | 59926 | 7957.311 | 2.69% | | 000750 | 国海证券 | 3.20 | 62.50 | -0.01 | -0.31% | 223623 | 7175.689 | 0.41% | | 601996 | 丰林集团 | 2.18 | 47.77 | -0.01 | -0.46% | 72909 | 1592.65 | 0.64% | | 002929 | 润建股份 | 32.80 | 19.67 | -0.16 | -0.49% | 59652 | 19648.88 | 2.92% | | 600712 | 南宁百货 | 3.49 | 262.10 | -0.02 | -0.57% | 110181 | 3877.1 | 2.05% | | 600310 | 广西能源 | 3.15 | 2788.35 | -0.03 | -0.94% | 129664 | 4100.95 | 0.88% | | 603368 | 柳药集团 | 21.51 | 9.20 | -0.22 | -1.01% | 35706 | 7687.78 | 0.99% | | 601003 | 柳钢股份 | 2.77 | -26.63 | -0.03 | -1.07% | 81760 | 2259.69 | 0.32% | | 000716 | 黑芝麻 | 4.47 | 78.19 | -0.05 | -1.11% | 108350 | 4875.43 | 1.55% | | 600368 | 五洲交通 | 4.24 | 7.95 | -0.05 | -1.17% | 146982 | 6264.46 | 1.19% | | 000528 | 柳工 | 10.34 | 23.25 | -0.13 | -1.24% | 512436 | 52858.79 | 3.63% | | 000703 | 恒逸石化 | 6.84 | 57.59 | -0.10 | -1.44% | 189068 | 13007.51 | 0.52% | | 000582 | 北部湾港 | 8.08 | 12.89 | -0.16 | -1.94% | 93532 | 7607.351 | 0.66% | | 000911 | 广农糖业 | 7.27 | 105.66 | -0.18 | -2.42% | 83941 | 6120.25 | 2.59% | | 000978 | 桂林旅游 | 6.86 | 196.10 | -0.19 | -2.70% | 137583 | 9529.46 | 3.82% | | 600301 | 华锡有色 | 15.48 | 142.76 | -1.72 | -10.00% | 283247 | 43999.55 | 10.29% |
|