|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)广西壮族自治区上涨家数:8下跌家数:32平均涨幅:-0.70%平均换手:2.42%总成交额:67.83亿元 更新时间：2026-04-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 178659 | 97477.49 | 8.48% | | 002329 | 皇氏集团 | 4.41 | -5.13 | +0.35 | +8.62% | 1181841 | 51182.12 | 18.17% | | 301027 | 华蓝集团 | 22.58 | 169.41 | +1.14 | +5.32% | 70778 | 15932.3 | 5.84% | | 600310 | 广西能源 | 4.55 | -31.61 | +0.19 | +4.36% | 1306261 | 58599.71 | 8.91% | | 601996 | 丰林集团 | 2.58 | -22.51 | +0.06 | +2.38% | 256630 | 6536.09 | 2.29% | | 600236 | 桂冠电力 | 9.64 | 23.17 | +0.12 | +1.26% | 81480 | 7799.729 | 0.10% | | 000750 | 国海证券 | 3.89 | 32.30 | +0.03 | +0.78% | 329580 | 12801.77 | 0.57% | | 920023 | 田野股份 | 3.15 | 220.45 | +0.01 | +0.32% | 36149 | 1145.915 | 1.34% | | 601003 | 柳钢股份 | 4.59 | 22.64 | 0.00 | 0.00% | 66520 | 3035.81 | 0.26% | | 920885 | 星辰科技 | 19.40 | 107.85 | 0.00 | 0.00% | 10073 | 1949.767 | 1.14% | | 300422 | 博世科 | 4.65 | -2.43 | -0.02 | -0.43% | 52087 | 2417.46 | 1.02% | | 002696 | 百洋股份 | 6.84 | 46.04 | -0.03 | -0.44% | 50613 | 3481.44 | 1.51% | | 600556 | 天下秀 | 6.14 | 359.60 | -0.03 | -0.49% | 332488 | 20321.84 | 1.84% | | 000608 | *ST阳光 | 4.07 | -13.99 | -0.02 | -0.49% | 65667 | 2693.73 | 0.88% | | 000528 | 柳工 | 9.58 | 13.33 | -0.06 | -0.62% | 123151 | 11771.7 | 0.61% | | 002592 | ST八菱 | 8.16 | 19.78 | -0.06 | -0.73% | 51804 | 4293.52 | 1.97% | | 000716 | 黑芝麻 | 5.19 | 91.29 | -0.04 | -0.76% | 37333 | 1941.14 | 0.51% | | 600368 | 五洲交通 | 3.83 | 9.63 | -0.03 | -0.78% | 35090 | 1344.31 | 0.22% | | 601368 | 绿城水务 | 4.76 | 44.14 | -0.04 | -0.83% | 29745 | 1418.25 | 0.34% | | 603869 | ST智知 | 10.11 | 135.22 | -0.09 | -0.88% | 12715 | 1285.26 | 0.26% | | 000953 | 河化股份 | 6.72 | 311.55 | -0.06 | -0.88% | 40207 | 2707.27 | 1.10% | | 002956 | 西麦食品 | 28.48 | 40.52 | -0.29 | -1.01% | 10717 | 3062.67 | 0.48% | | 002275 | 桂林三金 | 14.08 | 15.82 | -0.16 | -1.12% | 15394 | 2170.97 | 0.28% | | 000833 | 粤桂股份 | 23.61 | 39.46 | -0.27 | -1.13% | 385134 | 88837.88 | 8.49% | | 603166 | 福达股份 | 13.48 | 27.49 | -0.18 | -1.32% | 33677 | 4568.26 | 0.53% | | 603368 | 柳药集团 | 16.92 | 8.57 | -0.24 | -1.40% | 20972 | 3553.65 | 0.53% | | 920837 | 华原股份 | 12.26 | 24.77 | -0.19 | -1.53% | 3886 | 479.1881 | 0.28% | | 600936 | 北投科技 | 4.06 | -12.28 | -0.07 | -1.69% | 134361 | 5483.41 | 0.80% | | 000978 | 桂林旅游 | 7.76 | 329.26 | -0.15 | -1.90% | 358664 | 27870.92 | 7.66% | | 600301 | 华锡有色 | 49.30 | 50.99 | -0.96 | -1.91% | 53382 | 26346.15 | 1.94% | | 300518 | 新迅达 | 19.38 | -14.86 | -0.38 | -1.92% | 26452 | 5177.39 | 1.33% | | 301379 | 天山电子 | 25.04 | 31.57 | -0.51 | -2.00% | 29487 | 7412.76 | 2.32% | | 000582 | 北部湾港 | 10.60 | 25.70 | -0.22 | -2.03% | 215716 | 23010.34 | 1.00% | | 600712 | 南宁百货 | 5.90 | -77.72 | -0.13 | -2.16% | 44451 | 2636.44 | 0.83% | | 600538 | 国发股份 | 6.53 | -44.56 | -0.16 | -2.39% | 94965 | 6235.07 | 1.81% | | 600252 | 中恒集团 | 2.52 | -22.47 | -0.07 | -2.70% | 410661 | 10411.35 | 1.29% | | 002166 | 莱茵生物 | 8.87 | 45.96 | -0.26 | -2.85% | 95806 | 8559.25 | 1.30% | | 600249 | 两面针 | 5.98 | 334.04 | -0.18 | -2.92% | 214131 | 12960.44 | 3.89% | | 000703 | 恒逸石化 | 15.29 | 249.55 | -0.61 | -3.84% | 686008 | 105510.4 | 1.80% | | 002175 | 东方智造 | 2.84 | -227.12 | -0.13 | -4.38% | 552357 | 15677.35 | 4.33% | | 000911 | 广农糖业 | 5.95 | 47.39 | -0.29 | -4.65% | 96511 | 5755.19 | 2.41% | | 600423 | 柳化股份 | 3.21 | 418.39 | -0.36 | -10.08% | 75388 | 2419.95 | 0.94% |
|