|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)互联网和相关服务上涨家数:47下跌家数:14平均涨幅:+1.27%平均换手:6.38%总成交额:703.49亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 61.10 | -46.95 | +4.04 | +7.08% | 1319001 | 787269.7 | 10.51% | | 300113 | 顺网科技 | 28.38 | 53.37 | +1.87 | +7.05% | 924435.1 | 266810.6 | 17.83% | | 300766 | 每日互动 | 44.41 | -139.92 | +2.35 | +5.59% | 591302 | 263024.6 | 16.52% | | 000032 | 深桑达Ａ | 20.65 | 159.31 | +0.96 | +4.88% | 363611 | 74018.14 | 3.20% | | 688158 | 优刻得-W | 40.37 | -115.72 | +1.57 | +4.05% | 753271.1 | 305497.6 | 18.58% | | 603881 | 数据港 | 41.39 | 202.33 | +1.60 | +4.02% | 873798 | 357812.8 | 12.16% | | 600589 | 大位科技 | 13.04 | 442.96 | +0.49 | +3.90% | 5194212 | 674301.1 | 35.13% | | 300571 | 平治信息 | 31.78 | -38.70 | +1.12 | +3.65% | 88713 | 27863.3 | 7.67% | | 300792 | 壹网壹创 | 42.24 | 125.53 | +1.43 | +3.50% | 97268 | 40556.39 | 4.58% | | 300921 | 南凌科技 | 28.99 | 153.06 | +0.93 | +3.31% | 222210 | 64131.99 | 19.37% | | 600986 | 浙文互联 | 12.18 | 142.93 | +0.39 | +3.31% | 2283449 | 276947.6 | 15.35% | | 002467 | 二六三 | 7.60 | 130.89 | +0.24 | +3.26% | 2358521 | 177427.1 | 17.25% | | 002131 | 利欧股份 | 9.63 | 133.32 | +0.29 | +3.10% | 1.088369E+07 | 1043374 | 18.61% | | 300773 | 拉卡拉 | 28.72 | 125.77 | +0.63 | +2.24% | 595823 | 170507.1 | 8.11% | | 603000 | 人民网 | 23.34 | 138.22 | +0.50 | +2.19% | 471704 | 109380.9 | 4.27% | | 600633 | 浙数文化 | 14.34 | 31.81 | +0.30 | +2.14% | 692335.1 | 100528.9 | 5.46% | | 301382 | 蜂助手 | 37.89 | 61.30 | +0.79 | +2.13% | 107858 | 40712.93 | 6.12% | | 300052 | ST中青宝 | 14.45 | -86.66 | +0.27 | +1.90% | 73031 | 10466.05 | 2.79% | | 301428 | 世纪恒通 | 35.51 | 79.84 | +0.63 | +1.81% | 59281 | 21009.56 | 9.69% | | 300494 | 盛天网络 | 13.56 | -28.64 | +0.24 | +1.80% | 189124 | 25539.45 | 4.75% | | 002264 | 新华都 | 10.41 | 30.24 | +0.18 | +1.76% | 315324 | 32745.32 | 4.82% | | 300987 | 川网传媒 | 19.96 | 156.61 | +0.32 | +1.63% | 71249 | 14184.13 | 4.11% | | 603888 | 新华网 | 23.14 | 55.46 | +0.34 | +1.49% | 187127 | 43118.69 | 2.77% | | 002315 | 焦点科技 | 45.92 | 28.58 | +0.65 | +1.44% | 76554 | 35074.37 | 3.78% | | 603258 | 电魂网络 | 19.11 | -62.42 | +0.23 | +1.22% | 27975 | 5342.64 | 1.16% | | 002354 | 天娱数科 | 6.72 | -166.79 | +0.08 | +1.20% | 755935.1 | 50692.22 | 4.65% | | 603613 | 国联股份 | 27.33 | 13.72 | +0.32 | +1.18% | 80011 | 21752.75 | 1.11% | | 002624 | 完美世界 | 21.59 | -179.59 | +0.25 | +1.17% | 1019176 | 223360.6 | 5.58% | | 002555 | 三七互娱 | 24.50 | 17.37 | +0.21 | +0.86% | 383449 | 93528.05 | 2.40% | | 002517 | 恺英网络 | 22.68 | 25.08 | +0.17 | +0.76% | 607775 | 137278.3 | 3.22% | | 002605 | 姚记科技 | 25.04 | 20.71 | +0.18 | +0.72% | 49175 | 12278.29 | 1.46% | | 000503 | 国新健康 | 9.19 | -76.36 | +0.06 | +0.66% | 95323 | 8744.25 | 0.97% | | 300031 | 宝通科技 | 23.19 | 53.64 | +0.14 | +0.61% | 78823 | 18247.04 | 2.24% | | 601360 | 三六零 | 12.40 | -136.23 | +0.07 | +0.57% | 1289790 | 159637.8 | 1.84% | | 300315 | 掌趣科技 | 5.81 | -1848.67 | +0.03 | +0.52% | 938700 | 54348.22 | 3.63% | | 301171 | 易点天下 | 56.49 | 110.87 | +0.28 | +0.50% | 312671 | 177617.9 | 8.18% | | 300043 | 星辉娱乐 | 6.40 | 193.43 | +0.03 | +0.47% | 382083 | 24399.78 | 3.07% | | 002174 | 游族网络 | 11.19 | -34.83 | +0.05 | +0.45% | 142986 | 15964.19 | 1.46% | | 600556 | 天下秀 | 7.24 | 602.34 | +0.03 | +0.42% | 695351.1 | 50358.67 | 3.85% | | 300459 | 汤姆猫 | 4.92 | -17.53 | +0.02 | +0.41% | 860603.1 | 42369.51 | 2.62% | | 301110 | 青木科技 | 69.95 | 66.10 | +0.26 | +0.37% | 16560 | 11589.68 | 2.53% | | 002995 | 天地在线 | 25.70 | -56.37 | +0.09 | +0.35% | 127700 | 32766.35 | 11.36% | | 002530 | 金财互联 | 10.46 | 180.47 | +0.03 | +0.29% | 198429 | 20757.56 | 2.85% | | 002425 | 凯撒文化 | 3.72 | -6.60 | +0.01 | +0.27% | 156625 | 5832.81 | 1.64% | | 300226 | 上海钢联 | 29.61 | 46.78 | +0.05 | +0.17% | 157708 | 46922.25 | 5.15% | | 003010 | 若羽臣 | 30.74 | 62.62 | +0.04 | +0.13% | 53128 | 16390.59 | 2.35% | | 000676 | 智度股份 | 8.97 | 63.95 | +0.01 | +0.11% | 255102 | 22865.5 | 2.03% | | 300148 | 天舟文化 | 5.03 | 62.53 | 0.00 | 0.00% | 421727 | 21218.83 | 5.18% | | 300242 | 佳云科技 | 5.60 | -37.72 | 0.00 | 0.00% | 204698 | 11498.32 | 3.23% | | 300467 | 迅游科技 | 33.10 | 416.78 | -0.04 | -0.12% | 39549 | 12983.89 | 2.35% | | 603444 | 吉比特 | 419.57 | 20.13 | -0.80 | -0.19% | 9598 | 40255.23 | 1.33% | | 603533 | 掌阅科技 | 30.03 | -100.97 | -0.06 | -0.20% | 795939.1 | 240611.8 | 18.13% | | 600640 | 国脉文化 | 13.99 | 518.05 | -0.03 | -0.21% | 100935 | 14111.72 | 1.27% | | 300413 | 芒果超媒 | 24.38 | 48.73 | -0.06 | -0.25% | 163546 | 40023.97 | 1.60% | | 600226 | 亨通股份 | 5.91 | 92.17 | -0.02 | -0.34% | 619079 | 36461.98 | 2.08% | | 300295 | 三六五网 | 11.03 | -25.04 | -0.05 | -0.45% | 49851 | 5504.511 | 2.98% | | 300785 | 值得买 | 58.23 | 136.41 | -0.35 | -0.60% | 130107 | 76484.13 | 10.64% | | 603825 | ST华扬 | 9.51 | -4.09 | -0.06 | -0.63% | 24745 | 2365.17 | 0.98% | | 002558 | 巨人网络 | 37.10 | 40.53 | -0.44 | -1.17% | 421163 | 156409.6 | 2.18% | | 300002 | 神州泰岳 | 11.64 | 21.63 | -0.14 | -1.19% | 622900 | 72187.86 | 3.38% | | 002095 | 生意宝 | 19.70 | -463.68 | -0.30 | -1.50% | 222766 | 43578.02 | 8.85% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.17 | -1.60% | 401736 | 41776.8 | 7.26% | | 600228 | *ST返利 | 5.80 | -45.46 | -0.13 | -2.19% | 69825 | 4083.115 | 1.68% |
|