|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天下秀(600556)互联网和相关服务上涨家数:24下跌家数:34平均涨幅:-0.29%平均换手:4.69%总成交额:411.87亿元 更新时间：2026-05-15 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 43.54 | 691.24 | +3.60 | +9.01% | 1058079 | 459785 | 21.31% | | 002174 | 游族网络 | 11.80 | -43.09 | +0.49 | +4.33% | 588508 | 68940.74 | 6.01% | | 300785 | 值得买 | 52.89 | 106.57 | +1.80 | +3.52% | 128079 | 68522.21 | 9.84% | | 300031 | 宝通科技 | 23.64 | 37.64 | +0.74 | +3.23% | 179120 | 42529.4 | 5.09% | | 301110 | 青木科技 | 72.17 | 43.04 | +1.64 | +2.33% | 49093 | 35924.1 | 7.47% | | 300052 | 中青宝 | 14.68 | -66.63 | +0.24 | +1.66% | 327806 | 49301.32 | 12.52% | | 002354 | 天娱数科 | 6.42 | -445.35 | +0.10 | +1.58% | 895852.9 | 58050.47 | 5.51% | | 002995 | 天地在线 | 22.40 | -35.81 | +0.34 | +1.54% | 122745 | 28124.29 | 10.92% | | 300921 | 南凌科技 | 28.25 | 174.78 | +0.42 | +1.51% | 92032 | 26272.86 | 7.93% | | 603533 | 掌阅科技 | 24.83 | -80.19 | +0.28 | +1.14% | 200086 | 50351.44 | 4.56% | | 603613 | 国联股份 | 27.05 | 14.69 | +0.28 | +1.05% | 145664 | 40007.04 | 2.02% | | 002131 | 利欧股份 | 6.57 | -1034.14 | +0.06 | +0.92% | 3208947 | 212542.7 | 5.48% | | 002315 | 焦点科技 | 30.82 | 25.96 | +0.28 | +0.92% | 70935 | 22049.93 | 2.70% | | 603825 | ST华扬 | 8.71 | -3.55 | +0.06 | +0.69% | 15944 | 1399.91 | 0.63% | | 301428 | 世纪恒通 | 35.15 | -99.20 | +0.24 | +0.69% | 29997 | 10663.69 | 4.89% | | 300792 | 壹网壹创 | 35.35 | 74.15 | +0.24 | +0.68% | 75072 | 27111.45 | 3.52% | | 600986 | 浙文互联 | 10.51 | -331.41 | +0.05 | +0.48% | 1581146 | 172353.2 | 10.63% | | 301382 | 蜂助手 | 48.99 | 90.44 | +0.21 | +0.43% | 129382 | 64143.86 | 7.33% | | 603444 | 吉比特 | 383.30 | 13.62 | +1.63 | +0.43% | 10559 | 40297.96 | 1.47% | | 300467 | 迅游科技 | 39.13 | 316.02 | +0.15 | +0.38% | 63144 | 25017.08 | 3.68% | | 002095 | 生意宝 | 15.87 | -296.03 | +0.06 | +0.38% | 31523 | 5064.79 | 1.25% | | 300315 | 掌趣科技 | 4.90 | -101.44 | +0.01 | +0.20% | 494885 | 24478.03 | 1.95% | | 300418 | 昆仑万维 | 49.12 | -36.05 | +0.09 | +0.18% | 582762 | 290299.4 | 5.09% | | 000676 | 智度股份 | 7.11 | 62.52 | +0.01 | +0.14% | 177597 | 12773.63 | 1.41% | | 002467 | 二六三 | 6.69 | -29.42 | 0.00 | 0.00% | 394107 | 26470.7 | 2.88% | | 002530 | 金财互联 | 8.79 | 101.73 | 0.00 | 0.00% | 161293 | 14326.29 | 2.32% | | 002605 | 姚记科技 | 19.97 | 17.89 | 0.00 | 0.00% | 49746 | 10016.16 | 1.47% | | 300459 | 汤姆猫 | 4.11 | -12.28 | 0.00 | 0.00% | 767559.1 | 31817.95 | 2.34% | | 300987 | 川网传媒 | 16.53 | 142.01 | 0.00 | 0.00% | 42700 | 7135.57 | 2.46% | | 603000 | 人民网 | 19.01 | 110.30 | -0.01 | -0.05% | 217222 | 41899.23 | 1.96% | | 000032 | 深桑达Ａ | 18.34 | -127.05 | -0.01 | -0.05% | 180618 | 33383.86 | 1.59% | | 600556 | 天下秀 | 5.90 | 513.82 | -0.01 | -0.17% | 544666 | 32622.97 | 3.01% | | 600226 | 亨通股份 | 5.66 | 83.08 | -0.01 | -0.18% | 1109893 | 63850.68 | 3.73% | | 300043 | 星辉娱乐 | 5.43 | 16.85 | -0.01 | -0.18% | 243316 | 13309.09 | 1.96% | | 603888 | 新华网 | 19.86 | 40.61 | -0.04 | -0.20% | 107389 | 21619.59 | 1.59% | | 300242 | 佳云科技 | 4.91 | -107.73 | -0.02 | -0.41% | 155599 | 7714.14 | 2.45% | | 003010 | 若羽臣 | 28.79 | 37.42 | -0.12 | -0.42% | 49530 | 14365.04 | 2.19% | | 603258 | 电魂网络 | 15.96 | -16.34 | -0.07 | -0.44% | 21848 | 3500.08 | 0.91% | | 002425 | 凯撒文化 | 3.43 | -5.97 | -0.02 | -0.58% | 148162 | 5133.91 | 1.61% | | 002555 | 三七互娱 | 21.07 | 14.46 | -0.13 | -0.61% | 306968 | 65085.57 | 1.93% | | 300413 | 芒果超媒 | 19.28 | 34.43 | -0.12 | -0.62% | 124914 | 24291.22 | 1.22% | | 601360 | 三六零 | 11.00 | 119.29 | -0.07 | -0.63% | 851892.9 | 94804.38 | 1.22% | | 600228 | *ST返利 | 6.55 | -43.07 | -0.06 | -0.91% | 65272 | 4298.76 | 1.57% | | 300002 | 神州泰岳 | 9.44 | 25.30 | -0.09 | -0.94% | 312910 | 29972.92 | 1.69% | | 002517 | 恺英网络 | 17.48 | 17.24 | -0.17 | -0.96% | 375098 | 66369.48 | 1.99% | | 300148 | 天舟文化 | 4.03 | 63.49 | -0.04 | -0.98% | 217456 | 8871.67 | 2.67% | | 000503 | 国新健康 | 7.70 | -18.52 | -0.08 | -1.03% | 131544 | 10229.11 | 1.34% | | 600640 | 国脉文化 | 12.54 | 423.23 | -0.14 | -1.10% | 79795 | 10209 | 1.00% | | 300494 | 盛天网络 | 10.62 | 3367.92 | -0.14 | -1.30% | 76738 | 8259.08 | 1.93% | | 300226 | 上海钢联 | 24.66 | 36.74 | -0.34 | -1.36% | 75508 | 18831.36 | 2.46% | | 300766 | 每日互动 | 29.27 | -334.43 | -0.42 | -1.41% | 183886 | 54888.06 | 5.14% | | 603881 | 数据港 | 40.35 | 207.85 | -0.83 | -2.02% | 672584 | 280792.5 | 9.36% | | 002235 | 安妮股份 | 11.24 | -336.46 | -0.24 | -2.09% | 374511 | 42219.3 | 6.77% | | 002624 | 完美世界 | 16.00 | 58.42 | -0.35 | -2.14% | 621267 | 99834.18 | 3.40% | | 600589 | 大位科技 | 12.87 | -187.15 | -0.31 | -2.35% | 2157160 | 286285.4 | 14.59% | | 600633 | 浙数文化 | 13.05 | 28.10 | -0.32 | -2.39% | 491725 | 65627.11 | 3.88% | | 300773 | 拉卡拉 | 26.59 | 12.41 | -0.69 | -2.53% | 368705 | 99839.83 | 5.02% | | 688158 | 优刻得-W | 46.45 | -812.70 | -1.35 | -2.82% | 406923.9 | 193900 | 10.04% | | 300113 | 顺网科技 | 27.15 | 43.10 | -0.86 | -3.07% | 479640 | 134015.4 | 9.42% | | 002558 | 巨人网络 | 29.89 | 22.84 | -1.02 | -3.30% | 538277 | 163465.5 | 2.83% | | 300295 | *ST三六 | 12.44 | -49.13 | -0.49 | -3.79% | 54742 | 6960.84 | 3.26% | | 002264 | 新华都 | 7.62 | 34.26 | -0.58 | -7.07% | 353539 | 27492 | 5.40% | | 300571 | 平治信息 | 61.61 | -41.72 | -4.87 | -7.33% | 250753 | 158960.6 | 21.68% |
|