中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿地控股(600606)上海市上涨家数:256下跌家数:166平均涨幅:+0.34%平均换手:2.00%总成交额:456.55亿元
更新时间：2024-04-25 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600836上海易连1.83-28.82+0.17+10.24%5671939804.3518.53%
688335复洁环保11.2416.59+0.86+8.29%174281901.8811.18%
300067安诺其4.68-300.79+0.22+4.93%142623467094.1117.27%
605208永茂泰7.1739.46+0.33+4.82%662554691.562.01%
002211宏达新材3.1328.04+0.14+4.68%1896065877.644.39%
688129东来技术13.0454.77+0.54+4.32%79671028.2750.66%
301230泓博医药32.5393.06+1.30+4.16%5542717800.719.34%
002825纳尔股份7.1023.67+0.28+4.11%802745662.743.11%
605098行动教育54.6729.42+2.15+4.09%2157111530.371.83%
688131皓元医药31.2838.84+1.21+4.02%194656050.8842.25%
603329上海雅仕12.841037.36+0.48+3.88%288533681.381.82%
300074华平股份4.30-28.02+0.16+3.86%39778816835.317.50%
688193仁度生物29.74-135.70+1.08+3.77%2928860.54760.97%
301257普蕊斯44.9120.33+1.62+3.74%127375623.413.52%
300230永利股份3.8914.50+0.14+3.73%1379865312.82.18%
603006联明股份12.0120.29+0.41+3.53%13841416501.487.24%
600605汇通能源25.2692.30+0.85+3.48%7425518658.843.60%
600490鹏欣资源3.94-25.12+0.13+3.41%224606488795.2411.27%
603192汇得科技14.7231.96+0.48+3.37%157252287.811.13%
601231环旭电子13.8515.72+0.44+3.28%9895213562.250.45%
688110东芯股份21.48-31.02+0.68+3.27%7957216968.292.88%
688180君实生物-U25.60-11.05+0.81+3.27%6373416194.070.84%
603790雅运股份10.4052.88+0.32+3.17%244342530.111.28%
301000肇民科技19.8433.18+0.61+3.17%11055821633.6515.99%
688212澳华内镜55.77129.20+1.71+3.16%132097317.5341.43%
688085三友医疗18.8235.29+0.57+3.12%140542614.4340.57%
300061旗天科技4.02-5.27+0.12+3.08%1352375380.492.19%
600732爱旭股份11.737.59+0.35+3.08%34378640014.122.15%
603214爱婴室13.3917.97+0.39+3.00%244753244.11.74%
300609汇纳科技18.79-47.24+0.54+2.96%346626430.382.85%
600620天宸股份5.43170.95+0.15+2.84%1134006165.741.65%
600420国药现代10.6920.72+0.29+2.79%30240431952.092.53%
002605姚记科技23.4115.71+0.63+2.77%16559838848.285.02%
600692亚通股份4.91706.64+0.13+2.72%507562487.561.99%
301037保立佳13.28126.44+0.34+2.63%111581472.63.95%
688718唯赛勃10.7440.25+0.27+2.58%5212557.95080.92%
002252上海莱士7.2523.34+0.18+2.55%42044030292.490.63%
600688上海石化2.83-21.74+0.07+2.54%37267210517.020.51%
688065凯赛生物41.3665.74+1.00+2.48%118534861.4660.20%
688648中邮科技29.1750.15+0.70+2.46%5692616319.7319.79%
688519南亚新材19.97-40.80+0.47+2.41%118592360.6060.51%
603056德邦股份17.2123.70+0.40+2.38%571289774.170.56%
600626申达股份2.59-12.00+0.06+2.37%529471356.490.62%
688019安集科技139.6734.36+3.17+2.32%1187416484.991.20%
300501海顺新材12.0427.27+0.27+2.29%437155349.553.49%
603196日播时尚9.73262.79+0.21+2.21%183481782.690.77%
603200上海洗霸21.5096.76+0.46+2.19%6533714088.313.73%
301289国缆检测41.2042.48+0.88+2.18%160146584.226.32%
600662外服控股4.7518.61+0.10+2.15%649393067.140.62%
300642透景生命13.5430.12+0.28+2.11%101151366.360.73%
603659璞泰来18.3923.77+0.38+2.11%13500824754.610.67%
300511雪榕生物3.39-4.01+0.07+2.11%925963109.432.22%
688008澜起科技48.07121.69+0.98+2.08%17912685906.051.57%
603956威派格6.93-55.81+0.14+2.06%314902183.320.62%
603232格尔软件11.98619.91+0.24+2.04%9619911562.984.12%
600500中化国际4.00-27.67+0.08+2.04%1798077183.960.57%
002116中国海诚11.5623.44+0.23+2.03%32153236975.987.08%
300129泰胜风能7.5620.52+0.15+2.02%13534110097.862.09%
603325博隆技术69.3722.93+1.37+2.01%90516285.295.54%
688301奕瑞科技197.9033.23+3.88+2.00%922018248.470.90%
605339南侨食品16.8930.96+0.33+1.99%83511404.151.23%
688071华依科技27.22137.33+0.53+1.99%161504349.5033.01%
603022新通联7.7141.10+0.15+1.98%144511107.470.72%
688063派能科技74.6125.41+1.43+1.95%2379817735.371.36%
605136丽人丽妆7.3799.95+0.14+1.94%380812782.260.95%
688217睿昂基因24.03169.24+0.45+1.91%1908455.99320.51%
688018乐鑫科技102.7752.21+1.91+1.89%1527215698.451.89%
688206概伦电子14.55-112.08+0.27+1.89%217733134.8211.23%
002022科华生物7.02-15.43+0.13+1.89%353922472.780.69%
300286安科瑞19.0520.31+0.35+1.87%5249610119.73.01%
688373盟科药业-U4.90-7.62+0.09+1.87%483602400.5581.39%
600272开开实业9.8260.72+0.18+1.87%336623299.682.10%
600618氯碱化工9.2914.13+0.17+1.86%521604844.960.70%
600696岩石股份11.5235.06+0.21+1.86%440295072.871.32%
600748上实发展2.7839.74+0.05+1.83%946232621.140.51%
601616广电电气2.81164.13+0.05+1.81%786282201.930.92%
600676交运股份3.45386.58+0.06+1.77%448461543.770.44%
600651飞乐音响2.91192.74+0.05+1.75%892112591.820.36%
603648畅联股份8.7420.69+0.15+1.75%526904582.521.45%
601601中国太保25.198.89+0.43+1.74%491488122972.60.72%
688238和元生物5.35-52.49+0.09+1.71%509872718.8111.09%
301161唯万密封15.5554.61+0.26+1.70%208963246.343.92%
300483首华燃气8.48-9.26+0.14+1.68%464143916.541.77%
600851海欣股份5.5340.20+0.09+1.65%528492918.910.72%
301060兰卫医学9.84325.07+0.16+1.65%457614501.842.55%
600623华谊集团6.7917.94+0.11+1.65%964926532.290.52%
300168万达信息5.64-26.49+0.09+1.62%1477798315.851.09%
600119长江投资6.31258.92+0.10+1.61%952926001.072.61%
603718海利生物8.2134.57+0.13+1.61%291042383.520.45%
300947德必集团10.8141.94+0.17+1.60%339043676.683.56%
688133泰坦科技27.4544.50+0.43+1.59%128293528.7441.09%
688382益方生物-U9.62-16.33+0.15+1.58%708656834.8511.78%
300262巴安水务1.94-4.41+0.03+1.57%1011521954.531.52%
600638新黄浦3.9041.36+0.06+1.56%403181563.980.60%
833346威贸电子11.1024.34+0.17+1.56%152601725.2775.38%
601156东航物流18.4611.78+0.28+1.54%16605930441.812.07%
688265南模生物24.61-96.24+0.37+1.53%1161286.01840.24%
603683晶华新材8.6554.55+0.13+1.53%371043220.841.43%
688660电气风电3.34-3.50+0.05+1.52%489191629.8260.92%
688271联影医疗127.5853.26+1.90+1.51%1562919706.090.27%
688016心脉医疗180.5630.33+2.68+1.51%44848061.3910.62%
603987康德莱7.4914.31+0.11+1.49%312122327.820.71%
002324普利特10.3124.52+0.15+1.48%14524314907.511.87%
300802矩子科技15.8155.49+0.23+1.48%177272795.540.91%
600820隧道股份6.887.36+0.10+1.47%37775225919.041.20%
301303真兰仪表17.6415.69+0.25+1.44%192423376.692.64%
301273瑞晨环保17.1559.25+0.24+1.42%74391267.842.15%
603153上海建科19.5625.94+0.27+1.40%8756817016.346.49%
300017网宿科技9.5137.86+0.13+1.39%753096.971106.213.30%
603378亚士创能5.8721.63+0.08+1.38%371862184.450.87%
600115中国东航3.67-10.02+0.05+1.38%58845521475.40.44%
600826兰生股份8.8116.91+0.12+1.38%328432883.890.79%
600009上海机场36.9898.52+0.50+1.37%10993740544.130.57%
600604市北高新3.74-39.42+0.05+1.36%427061588.190.30%
600104上汽集团15.1412.42+0.20+1.34%18228427428.280.16%
603170宝立食品15.3220.23+0.20+1.32%146672239.230.92%
600624复旦复华3.96-143.61+0.05+1.28%417081652.660.61%
603501韦尔股份93.98-144.52+1.18+1.27%5683153039.570.47%
603226菲林格尔4.00-170.78+0.05+1.27%331631316.880.93%
603128华贸物流6.4815.09+0.08+1.25%19068112204.661.46%
300226上海钢联19.5426.16+0.24+1.24%8791817137.482.84%
301001凯淳股份17.29181.95+0.21+1.23%157632706.874.58%
688098申联生物4.9864.88+0.06+1.22%15769785.35330.38%
688585上纬新材5.8833.42+0.07+1.20%8168480.60460.20%
688602康鹏科技7.5835.67+0.09+1.20%268312034.6822.93%
300039上海凯宝6.0123.43+0.07+1.18%1073456442.331.17%
300257开山股份12.0528.14+0.14+1.18%8531910149.470.89%
688247宣泰医药8.7065.15+0.10+1.16%204231785.7421.46%
301166优宁维28.7361.76+0.33+1.16%37961093.060.92%
601229上海银行7.064.45+0.08+1.15%24008716862.660.17%
600613神奇制药6.2756.78+0.07+1.13%395702488.790.83%
688126沪硅产业12.57185.12+0.14+1.13%765429610.5470.28%
688293奥浦迈32.3868.77+0.36+1.12%77662512.5211.00%
603003龙宇股份9.0561.35+0.10+1.12%14399713037.093.58%
603159上海亚虹12.6750.29+0.14+1.12%7136900.590.51%
600848上海临港10.0423.88+0.11+1.11%508765086.930.21%
600097开创国际9.1414.84+0.10+1.11%335463042.791.39%
301062上海艾录10.3142.69+0.11+1.08%428724448.221.78%
002346柘中股份9.4412.17+0.10+1.07%9538898.540.25%
688230芯导科技30.5637.25+0.32+1.06%41721273.7421.42%
002669康达新材9.7898.53+0.10+1.03%11170610877.43.68%
601828美凯龙2.97-5.84+0.03+1.02%1188413506.860.33%
600628新世界5.95121.58+0.06+1.02%231901376.390.36%
688163赛伦生物13.9137.01+0.14+1.02%4586637.78631.03%
688179阿拉丁15.9336.77+0.16+1.01%209243325.9441.06%
002454松芝股份5.9825.95+0.06+1.01%633203750.781.01%
603122合富中国5.9850.45+0.06+1.01%414852483.392.32%
688596正帆科技35.4725.66+0.35+1.00%162275731.5770.57%
002561徐家汇8.1344.93+0.08+0.99%689955585.81.66%
603009北特科技15.50109.31+0.15+0.98%13874721492.094.10%
300899上海凯鑫21.0873.99+0.20+0.96%2281248135.57%
688202美迪西32.77-132.89+0.31+0.96%243307982.6091.98%
603211晋拓股份14.9378.65+0.14+0.95%308294626.44.54%
600650锦江在线7.5727.66+0.07+0.93%421783175.461.08%
688336三生国健21.7045.43+0.20+0.93%4764310154.125.14%
603682锦和商管4.3520.80+0.04+0.93%465612032.610.99%
300398飞凯材料10.9917.92+0.10+0.92%765718389.41.46%
600819耀皮玻璃4.40-32.85+0.04+0.92%784523468.481.05%
300225金力泰5.55-172.77+0.05+0.91%850264774.051.79%
600639浦东金桥11.206.91+0.10+0.90%9630710777.391.13%
600689上海三毛7.8789.88+0.07+0.90%345302707.252.27%
603057紫燕食品19.2023.21+0.17+0.89%135322599.541.99%
600649城投控股3.4220.82+0.03+0.88%667022272.460.26%
300508维宏股份20.5369.04+0.18+0.88%96581974.311.70%
603580艾艾精工21.03-1346.75+0.18+0.86%9273019624.57.10%
600663陆家嘴8.2151.77+0.07+0.86%323002640.510.11%
601825沪农商行7.045.48+0.06+0.86%14375510083.710.31%
688073毕得医药32.4526.09+0.27+0.84%79672597.361.87%
300153科泰电源6.0960.39+0.05+0.83%414842514.261.30%
601866中远海发2.4523.60+0.02+0.82%3823399358.4710.46%
688484南芯科技33.5054.29+0.27+0.81%234937848.2260.93%
603565中谷物流9.9312.14+0.08+0.81%828358258.070.39%
300170汉得信息6.26-940.44+0.05+0.81%29134518174.053.07%
603681永冠新材12.7663.76+0.10+0.79%164622112.880.86%
600846同济科技7.6610.65+0.06+0.79%301802308.040.48%
688317之江生物14.69-20.90+0.11+0.75%78131150.2260.40%
600675中华企业2.6929.54+0.02+0.75%1967015293.210.32%
600196复星医药22.9025.65+0.17+0.75%8219018835.630.39%
300236上海新阳31.3668.79+0.23+0.74%163225119.720.59%
600643爱建集团4.1823.33+0.03+0.72%533252226.310.33%
300222科大智能5.70-46.43+0.04+0.71%773114380.711.22%
600018上港集团5.7110.07+0.04+0.71%20136211484.790.09%
600843上工申贝5.7645.27+0.04+0.70%23165913265.494.94%
601595上海电影28.90-234.31+0.20+0.70%6574318735.51.47%
688062迈威生物-U34.97-13.27+0.24+0.69%2952410375.331.45%
600284浦东建设5.869.85+0.04+0.69%569173327.920.59%
002269美邦服饰1.47-168.17+0.01+0.68%1486792182.930.59%
603020爱普股份7.3731.12+0.05+0.68%385012852.041.00%
601727上海电气4.49245.32+0.03+0.67%25080011233.260.20%
688061灿瑞科技25.67307.42+0.17+0.67%46781207.151.10%
605398新炬网络21.2843.30+0.14+0.66%144883095.671.24%
688578艾力斯47.3043.70+0.31+0.66%4226220081.060.94%
603777来伊份10.75100.85+0.07+0.66%166621796.650.50%
688118普元信息15.55-147.27+0.10+0.65%199793111.9112.09%
603885吉祥航空12.4736.75+0.08+0.65%14429917835.780.65%
688370丛麟科技17.2316.98+0.11+0.64%3062527.04790.70%
600838上海九百6.3040.61+0.04+0.64%484813048.91.21%
600824益民集团3.23-15.36+0.02+0.62%451471458.980.43%
301156美农生物14.8326.35+0.09+0.61%103231518.321.98%
605222起帆电缆16.7216.52+0.10+0.60%218743667.280.53%
603275众辰科技33.8027.17+0.20+0.60%44091486.511.19%
688188柏楚电子311.6057.85+1.80+0.58%349410803.40.24%
688593新相微8.7694.32+0.05+0.57%114871011.7581.56%
600708光明地产1.8493.83+0.01+0.55%1700003125.170.76%
600000浦发银行7.405.92+0.04+0.54%20507915115.050.07%
002706良信股份7.4116.29+0.04+0.54%887106561.770.97%
002527新时达7.56-5.35+0.04+0.53%1030137778.331.96%
688107安路科技22.92-65.81+0.12+0.53%155923564.7560.81%
600278东方创业5.7719.96+0.03+0.52%372272149.30.43%
605598上海港湾17.4926.38+0.09+0.52%130652280.041.77%
600530ST交昂1.95-2.72+0.01+0.52%25258491.450.33%
300892品渥食品14.60-19.90+0.07+0.48%141612069.883.22%
600622光大嘉宝2.10-5.92+0.01+0.48%820641731.460.55%
603068博通集成18.93-13.74+0.09+0.48%155262942.651.03%
002636金安国纪6.3188.40+0.03+0.48%391932462.350.54%
002486嘉麟杰2.1323.35+0.01+0.47%819141739.410.98%
601607上海医药17.8317.52+0.08+0.45%7218512836.630.37%
688220翱捷科技-U36.56-30.23+0.16+0.44%231608469.7341.03%
601328交通银行6.945.56+0.03+0.43%688328.947500.590.18%
300493润欣科技6.9690.55+0.03+0.43%751365219.341.50%
600508上海能源13.9610.41+0.06+0.43%613788544.640.85%
600171上海贝岭11.70-138.30+0.05+0.43%468465482.320.66%
300326凯利泰4.6869.17+0.02+0.43%551372590.810.77%
600019宝钢股份7.1013.08+0.03+0.42%48193034267.550.22%
600601方正科技2.4074.10+0.01+0.42%2594596221.170.62%
605081太和水10.03-4.83+0.04+0.40%102731030.811.19%
603918金桥信息13.54181.64+0.05+0.37%10441714161.92.85%
605151西上海16.8520.05+0.06+0.36%102801729.440.77%
000863三湘印象2.91147.41+0.01+0.34%1279623738.571.10%
603365水星家纺17.6413.33+0.06+0.34%114712022.230.44%
603256宏和科技6.41-171.81+0.02+0.31%280571799.160.32%
603496恒为科技26.73108.64+0.08+0.30%16224543196.685.07%
600150中国船舶37.03130.38+0.11+0.30%272489100653.80.61%
301024霍普股份20.53-11.07+0.06+0.29%89061827.815.02%
600834申通地铁6.9247.85+0.02+0.29%11637804.420.24%
688505复旦张江7.2969.56+0.02+0.28%153841125.2530.22%
001266宏英智能22.3574.79+0.06+0.27%86511936.492.45%
600630龙头股份7.98-7.34+0.02+0.25%1106968877.562.61%
600837海通证券8.17105.84+0.02+0.25%15798212884.160.18%
603515欧普照明16.6613.27+0.04+0.24%148952486.840.20%
603587地素时尚13.2915.01+0.03+0.23%142671889.920.30%
601702华峰铝业19.2223.62+0.04+0.21%310855967.770.31%
300126锐奇股份4.83246.20+0.01+0.21%438492123.682.08%
688012中微公司135.8047.15+0.28+0.21%3890652765.390.63%
603189网达软件11.34-36.68+0.02+0.18%391224441.281.45%
601211国泰君安13.3512.68+0.02+0.15%15008320020.640.20%
836504博迅生物14.2723.18+0.02+0.14%1017144.92520.81%
603633徕木股份7.1540.42+0.01+0.14%458803283.911.07%
688091上海谊众39.5938.79+0.04+0.10%78333104.9660.67%
688158优刻得-W11.04-14.41+0.01+0.09%590936540.9141.47%
600641万业企业11.8720.66+0.01+0.08%499225942.430.54%
688099晶晨股份52.8544.39+0.04+0.08%3359217797.60.80%
688479友车科技17.2921.73+0.01+0.06%4588796.62061.31%
603324盛剑环境26.3019.82+0.01+0.04%180384767.541.45%
605289罗曼股份29.8640.70+0.01+0.03%263327901.765.20%
603713密尔克卫52.8318.27+0.01+0.02%171339067.4491.04%
600616金枫酒业5.4434.810.000.00%369992010.670.55%
600619海立股份5.31-50.550.000.00%6408034080.81%
600635大众公用2.8539.590.000.00%1202473434.930.50%
600648外高桥8.9510.950.000.00%274652463.940.29%
600655豫园股份5.7311.030.000.00%1480608469.3910.38%
600679上海凤凰8.75-13.220.000.00%257252253.950.82%
600822上海物贸8.8931.490.000.00%604245399.71.53%
601872招商轮船8.5514.400.000.00%26783322880.570.33%
002162悦心健康3.4764.220.000.00%601422096.470.65%
002178延华智能4.28-23.580.000.00%1307285601.691.84%
300245天玑科技5.57-69.760.000.00%672833740.082.16%
600958东方证券8.0024.680.000.00%15592512469.480.21%
603330天洋新材5.02-20.560.000.00%654473307.671.53%
601200上海环境9.1118.700.000.00%300332741.370.27%
688591泰凌微18.4788.550.000.00%137312550.6342.47%
601083锦江航运10.5118.320.000.00%13662814362.47.26%
688155先惠技术57.77-108.99-0.03-0.05%48502790.0480.63%
300915海融科技28.8225.44-0.03-0.10%90032610.253.63%
600827百联股份8.2236.75-0.01-0.12%501634121.350.31%
600026中远海能16.1523.00-0.02-0.12%19977232161.090.57%
688366昊海生科92.8337.64-0.13-0.14%46864366.5810.34%
601519大智慧6.43126.78-0.01-0.16%1204737746.890.60%
600061国投资本6.1716.82-0.01-0.16%1538699493.210.24%
300999金龙鱼29.7656.66-0.05-0.17%3380510075.020.62%
688031星环科技-U40.83-15.69-0.07-0.17%190767786.4962.05%
002184海得控制11.6424.77-0.02-0.17%386064501.481.61%
688653康希通信11.03-1917.48-0.02-0.18%118551316.0212.32%
600081东风科技10.2043.97-0.02-0.20%582826005.261.31%
603650彤程新材29.3143.12-0.06-0.20%8544425016.51.44%
600021上海电力8.9315.79-0.02-0.22%14760113153.260.56%
300378鼎捷软件16.7333.43-0.04-0.24%429307205.621.60%
688351微电生理-U24.762048.35-0.06-0.24%88612194.3580.72%
688082盛美上海81.4638.98-0.21-0.26%98678078.0051.30%
300442润泽科技29.9529.25-0.08-0.27%18316254828.165.10%
300380安硕信息14.88-18.85-0.04-0.27%290054352.292.28%
688798艾为电子57.73262.58-0.16-0.28%116596728.1460.87%
301070开勒股份33.6896.71-0.10-0.30%50121704.351.38%
601021春秋航空58.5741.57-0.18-0.31%4290425166.410.44%
600661昂立教育9.36-30.83-0.03-0.32%807907489.042.82%
002058威尔泰9.12-59.84-0.03-0.33%143221309.621.00%
603062麦加芯彩36.4228.32-0.12-0.33%100803700.933.81%
600895张江高科17.8229.11-0.06-0.34%16032828647.811.04%
688592司南导航38.5758.68-0.13-0.34%27751069.1982.03%
600833第一医药11.1727.91-0.04-0.36%182242035.210.82%
002451摩恩电气5.58151.63-0.02-0.36%6493836271.48%
688766普冉股份96.75-151.35-0.35-0.36%96379403.2122.20%
688680海优新材35.93-19.03-0.13-0.36%178876492.7422.13%
603012创力集团5.468.75-0.02-0.36%601043275.040.94%
688330宏力达23.3016.77-0.09-0.38%60551420.0950.43%
601696中银证券9.8130.26-0.04-0.41%12990112738.370.47%
600151航天机电4.86-16.36-0.02-0.41%866254214.160.60%
300963中洲特材9.5028.95-0.04-0.42%263812507.891.84%
002506协鑫集成2.3645.57-0.01-0.42%4217139990.770.72%
600597光明乳业9.2240.49-0.04-0.43%467264313.310.34%
688213思特威-W46.02-172.75-0.21-0.45%143446625.6330.45%
301315威士顿45.9770.94-0.21-0.45%101934696.784.63%
600835上海机电12.7513.04-0.06-0.47%635048087.3910.79%
603037凯众股份20.6434.98-0.10-0.48%12365325647.59.10%
301525儒竞科技59.2125.90-0.30-0.50%60933611.812.58%
603083剑桥科技35.47192.11-0.18-0.50%11560141131.244.36%
300578会畅通讯11.80-56.73-0.06-0.51%421724990.162.17%
688368晶丰明源66.47-45.84-0.34-0.51%41812795.4120.66%
603341龙旗科技40.82---0.21-0.51%3244513307.966.97%
600072中船科技16.747563.27-0.09-0.53%17690229558.982.40%
600320振华重工3.6036.47-0.02-0.55%1952097030.660.59%
601968宝钢包装5.2923.09-0.03-0.56%343371816.280.30%
688123聚辰股份51.7081.75-0.30-0.58%1957810177.71.23%
600637东方明珠6.8838.43-0.04-0.58%1436639869.3510.43%
600606绿地控股1.68-6.80-0.01-0.59%3519525949.850.25%
301005超捷股份31.48139.51-0.19-0.60%38761228.330.87%
002028思源电气64.7232.12-0.40-0.61%3503022617.810.58%
601788光大证券15.5816.82-0.10-0.64%14689822858.950.38%
600845宝信软件39.8336.20-0.26-0.65%9629738043.490.55%
605128上海沿浦45.8640.24-0.30-0.65%48462226.210.61%
301499维科精密22.2251.65-0.16-0.71%171693857.124.97%
002858力盛体育11.09-52.34-0.08-0.72%543656071.993.71%
300983尤安设计23.55383.10-0.17-0.72%55831313.971.74%
002195岩山科技2.7652.72-0.02-0.72%53612814870.820.95%
300253卫宁健康6.7840.89-0.05-0.73%20036913556.491.08%
603690至纯科技24.3329.81-0.19-0.77%318327770.110.83%
600608ST沪科3.772731.87-0.03-0.79%18332701.090.58%
300059东方财富12.3523.79-0.10-0.80%1102557136205.30.83%
600073上海梅林6.1225.44-0.05-0.81%590573616.030.63%
688521芯原股份30.54-51.50-0.25-0.81%4374613481.910.89%
300627华测导航29.1235.33-0.24-0.82%8066723568.051.80%
688372伟测科技51.4749.45-0.45-0.87%116106053.4441.50%
600517国网英大4.5218.51-0.04-0.88%1024784643.70.18%
600882妙可蓝多12.42100.53-0.11-0.88%250173127.460.49%
836414欧普泰9.9916.78-0.09-0.89%3241324.65830.82%
603881数据港17.7066.28-0.16-0.90%420637472.470.91%
603886元祖股份16.5914.41-0.15-0.90%134752240.390.56%
301151冠龙节能15.1931.97-0.14-0.91%239123625.94.38%
600629华建集团5.3912.30-0.05-0.92%31142216755.383.30%
301228实朴检测10.77-22.91-0.10-0.92%294083189.815.36%
603899晨光股份34.2320.77-0.32-0.93%187656431.930.20%
603039泛微网络34.2049.88-0.32-0.93%89103051.880.34%
688507索辰科技82.9478.23-0.78-0.93%33572790.9791.07%
603895天永智能18.80-16.48-0.18-0.95%126922409.921.17%
688538和辉光电-U2.08-8.88-0.02-0.95%1942844060.5280.34%
603868飞科电器50.4021.53-0.50-0.98%91224622.910.21%
002568百润股份19.9423.74-0.20-0.99%10418820839.311.45%
600818中路股份23.85318.10-0.24-1.00%9434522479.593.96%
600612老凤祥77.8618.39-0.79-1.00%104148162.1290.33%
603887城地香江4.90371.89-0.05-1.01%971034774.272.15%
688584上海合晶16.41---0.17-1.03%146382417.9072.80%
603030*ST全筑1.9326.79-0.02-1.03%671451313.760.51%
605050福然德11.1813.20-0.12-1.06%258442905.30.52%
600611大众交通2.7520.06-0.03-1.08%1307223593.040.84%
603466风语筑11.6026.27-0.13-1.11%841599806.41.41%
600210紫江企业6.0716.45-0.07-1.14%682103.141729.824.50%
600602云赛智联11.8984.30-0.14-1.16%17750321185.21.65%
601611中国核建7.6212.18-0.09-1.17%17905213648.250.61%
603131上海沪工12.69-28.15-0.15-1.17%731099339.442.30%
600741华域汽车17.597.69-0.21-1.18%11183819694.20.35%
600754锦江酒店27.3629.23-0.33-1.19%8621523697.890.94%
603579荣泰健康22.8915.69-0.28-1.21%269146209.611.94%
002328新朋股份4.8112.74-0.06-1.23%680613288.841.20%
600170上海建工2.3813.58-0.03-1.24%90289021504.531.02%
300462华铭智能7.8718.40-0.10-1.25%503223924.333.69%
605338巴比食品16.1218.99-0.21-1.29%159332564.250.64%
605186健麾信息35.1145.88-0.47-1.32%116564101.440.86%
300008天海防务3.6642.52-0.05-1.35%2412708849.561.46%
688121卓然股份16.0824.40-0.22-1.35%190583100.0411.35%
600621华鑫股份13.1335.06-0.18-1.35%17088922497.731.61%
600636国新文化9.4834.10-0.13-1.35%524064995.671.19%
600825新华传媒4.35125.62-0.06-1.36%1382186042.751.32%
603236移远通信38.2236.07-0.53-1.37%4972719135.131.88%
600640国脉文化12.17-135.69-0.17-1.38%616717528.810.78%
430139华岭股份9.9235.35-0.14-1.39%6495645.97240.49%
600841动力新科4.18-2.36-0.06-1.42%1135894794.481.23%
600642申能股份8.2116.47-0.12-1.44%15934913112.820.33%
002565顺灏股份2.72-100.74-0.04-1.45%1867005129.751.77%
688385复旦微电31.2235.54-0.46-1.45%5990518910.451.88%
872541铁大科技5.3730.27-0.08-1.47%13121710.4372.20%
688392骄成超声47.4774.48-0.73-1.51%46212217.7240.78%
301046能辉科技19.8867.74-0.32-1.58%196613921.033.33%
603107上海汽配20.9543.76-0.34-1.60%10522522042.3112.73%
002278神开股份4.30-77.47-0.07-1.60%23443710107.496.87%
603108润达医疗17.8126.99-0.29-1.60%18689833520.123.12%
688691C灿芯48.7634.74-0.81-1.63%2920714438.1312.19%
002401中远海科16.2231.95-0.28-1.70%494908078.931.34%
600315上海家化19.7025.34-0.36-1.79%14908629423.952.21%
430300辰光医疗8.0781.66-0.15-1.82%154871261.6562.58%
603728鸣志电器55.68136.62-1.07-1.89%5479330688.691.31%
688590新致软件15.68-157.84-0.31-1.94%347345479.2031.33%
603855华荣股份23.2217.00-0.46-1.94%155223627.580.47%
603619中曼石油26.0612.69-0.52-1.96%10878428617.42.72%
603296华勤技术67.9017.12-1.36-1.96%2233915251.333.63%
600850电科数字18.9526.29-0.38-1.97%5586610621.960.92%
603197保隆科技42.3520.50-0.89-2.06%3899316546.421.85%
603730岱美股份11.3823.23-0.24-2.07%466525328.50.37%
688160步科股份47.3165.49-1.03-2.13%139326645.4761.66%
600088中视传媒19.4432.58-0.43-2.16%11427622383.532.87%
300327中颖电子18.3934.32-0.41-2.18%14461826555.314.26%
603121华培动力8.2336.15-0.19-2.26%14994212477.184.43%
300272开能健康5.1921.69-0.12-2.26%1418867361.913.29%
603729龙韵股份18.10-11.31-0.42-2.27%5729510486.446.14%
301099雅创电子40.1346.48-0.97-2.36%4042516391.0613.94%
600503华丽家族2.0055.28-0.05-2.44%2036554078.391.27%
600094大名城3.5539.48-0.09-2.47%1463305215.380.64%
300762上海瀚讯12.15-114.59-0.31-2.49%14748018096.082.35%
301025读客文化11.02-837.80-0.30-2.65%16272118101.2616.14%
600816建元信托2.89114.12-0.08-2.69%54797716167.211.00%
688391钜泉科技42.4026.94-1.22-2.80%43881893.1811.02%
603786科博达67.4139.11-2.20-3.16%2395216289.930.60%
873693阿为特20.8866.13-0.72-3.33%53451135.6292.63%
300551古鳌科技8.89-36.96-0.32-3.47%29845727355.1611.49%
600193创兴资源3.42-158.07-0.13-3.66%934163241.872.20%
688608恒玄科技118.8293.84-4.69-3.80%1523818276.831.27%
688682霍莱沃29.6287.44-1.18-3.83%137974139.3621.90%
603960克来机电24.6579.13-0.99-3.86%24083159946.189.21%
002158汉钟精机20.3412.79-0.86-4.06%7232314827.461.36%
300590移为通信11.3932.09-0.53-4.45%22017125337.356.23%
300171东富龙13.3012.26-0.63-4.52%7817110356.631.40%
603499翔港科技17.31203.75-0.88-4.84%10214418161.874.73%
300613富瀚微30.2727.67-1.58-4.96%5377616330.652.47%
600647*ST同达7.90-52.69-0.42-5.05%27922.040.02%
301555惠柏新材32.9644.62-1.84-5.29%4563715294.6820.86%
600823ST世茂0.70-0.42-0.04-5.41%36722257.050.10%
688435英方软件31.7559.39-1.85-5.51%111623591.3122.43%
300180华峰超纤3.55-34.33-0.24-6.33%142270451369.619.65%
301419阿莱德25.9130.98-2.46-8.67%282507401.817.99%

转至绿地控股（600606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。