|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)房地产业上涨家数:27下跌家数:64平均涨幅:-0.44%平均换手:1.77%总成交额:168.93亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 214720 | 15343.12 | 4.75% | | 600641 | 先导基电 | 18.95 | 111.70 | +1.04 | +5.81% | 494292 | 93190.99 | 5.31% | | 600748 | 上实发展 | 5.52 | -16.38 | +0.14 | +2.60% | 177272 | 9766.489 | 0.96% | | 000006 | 深振业Ａ | 9.43 | -12.10 | +0.23 | +2.50% | 504211 | 48419.06 | 3.73% | | 600376 | 首开股份 | 5.70 | -2.11 | +0.12 | +2.15% | 724042 | 41318.06 | 2.81% | | 600708 | 光明地产 | 4.33 | -7.63 | +0.07 | +1.64% | 448419 | 19494.69 | 2.02% | | 000014 | 沙河股份 | 14.26 | -55.09 | +0.22 | +1.57% | 197058 | 28530.44 | 8.14% | | 600807 | 济高发展 | 3.34 | -3.51 | +0.05 | +1.52% | 187420 | 6251.05 | 2.38% | | 000886 | 海南高速 | 6.63 | 602.21 | +0.09 | +1.38% | 230535 | 15342.86 | 2.36% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.05 | +1.03% | 229559 | 11317.48 | 2.69% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.05 | +1.02% | 2245732 | 110867.6 | 2.31% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.06 | +0.99% | 321501 | 19850.53 | 2.76% | | 600208 | 衢州发展 | 3.64 | -72.69 | +0.03 | +0.83% | 1329571 | 49448.78 | 1.56% | | 000608 | *ST阳光 | 3.66 | -12.58 | +0.03 | +0.83% | 193862 | 7089.169 | 2.60% | | 002968 | 新大正 | 12.93 | 26.46 | +0.09 | +0.70% | 35136 | 4560.7 | 1.65% | | 600716 | 凤凰股份 | 4.36 | -28.91 | +0.03 | +0.69% | 131275 | 5790.98 | 1.40% | | 600515 | 海南机场 | 4.48 | 165.12 | +0.03 | +0.67% | 1017242 | 45684.22 | 1.11% | | 600340 | 华夏幸福 | 1.62 | -0.51 | +0.01 | +0.62% | 968688.9 | 15764.64 | 2.49% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.03 | +0.57% | 65000 | 3457.13 | 1.25% | | 600665 | 天地源 | 3.60 | -2.32 | +0.02 | +0.56% | 100429 | 3603.74 | 1.16% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 330359 | 6195.73 | 1.24% | | 000838 | 财信发展 | 2.57 | -10.37 | +0.01 | +0.39% | 285441 | 7341.32 | 2.71% | | 000029 | 深深房Ａ | 23.18 | -640.51 | +0.09 | +0.39% | 77012 | 17997.05 | 0.86% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.03 | +0.33% | 54196 | 4992.48 | 0.82% | | 600620 | 天宸股份 | 6.85 | 75.71 | +0.02 | +0.29% | 61829 | 4267.96 | 0.90% | | 603506 | 南都物业 | 13.97 | 22.60 | +0.03 | +0.22% | 26344 | 3692.61 | 1.40% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.01 | +0.02% | 210243 | 85591.92 | 1.36% | | 000011 | 深物业A | 9.04 | -4.96 | 0.00 | 0.00% | 57212 | 5212.46 | 1.09% | | 000558 | 天府文旅 | 5.20 | -196.42 | 0.00 | 0.00% | 230683 | 12037.5 | 1.79% | | 600658 | 电子城 | 5.29 | -4.04 | 0.00 | 0.00% | 99597 | 5315.14 | 0.89% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 135872 | 2919.23 | 0.78% | | 002377 | 国创高新 | 3.54 | -83.86 | 0.00 | 0.00% | 207277 | 7389.98 | 2.38% | | 002208 | 合肥城建 | 15.56 | -67.95 | -0.02 | -0.13% | 651458 | 101408.7 | 8.11% | | 600736 | 苏州高新 | 7.01 | 46.89 | -0.01 | -0.14% | 233426 | 16421.26 | 2.03% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.01 | -0.16% | 61192 | 3828.01 | 0.76% | | 000797 | 中国武夷 | 3.09 | -28.67 | -0.01 | -0.32% | 250563 | 7785.07 | 1.60% | | 002285 | 世联行 | 2.83 | -25.83 | -0.01 | -0.35% | 422673 | 12043.14 | 2.14% | | 600663 | 陆家嘴 | 8.36 | 27.78 | -0.03 | -0.36% | 88008 | 7406.01 | 0.30% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 306017 | 8033.89 | 2.29% | | 000048 | 京基智农 | 17.97 | 23.25 | -0.09 | -0.50% | 77891 | 13978.91 | 1.48% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 194640 | 3822.96 | 0.83% | | 600848 | 上海临港 | 11.43 | 18.39 | -0.06 | -0.52% | 102060 | 11815.83 | 0.43% | | 001979 | 招商蛇口 | 10.33 | 23.67 | -0.06 | -0.58% | 371633 | 38501.37 | 0.44% | | 000668 | *ST荣控 | 13.70 | -5.58 | -0.08 | -0.58% | 16408 | 2291.09 | 1.12% | | 000736 | *ST中地 | 5.13 | -0.72 | -0.03 | -0.58% | 42200 | 2179.01 | 0.56% | | 600692 | 亚通股份 | 7.91 | -193.41 | -0.05 | -0.63% | 69104 | 5513.76 | 2.71% | | 600215 | 派斯林 | 7.56 | -32.59 | -0.05 | -0.66% | 63614 | 4835.12 | 1.39% | | 600638 | 新黄浦 | 7.17 | 29.68 | -0.05 | -0.69% | 136690 | 9783.85 | 2.03% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.01 | -0.70% | 675872.9 | 9628 | 0.89% | | 600533 | 栖霞建设 | 2.70 | -3.76 | -0.02 | -0.74% | 166743 | 4511 | 1.59% | | 000965 | 天保基建 | 3.98 | 54.83 | -0.03 | -0.75% | 232631 | 9300.94 | 2.10% | | 600605 | 汇通能源 | 27.73 | 248.98 | -0.22 | -0.79% | 9459 | 2638.81 | 0.46% | | 600510 | 黑牡丹 | 9.28 | 91.10 | -0.08 | -0.85% | 148150 | 14014.72 | 1.44% | | 600603 | 广汇物流 | 6.78 | 19.96 | -0.06 | -0.88% | 87518 | 6007.38 | 0.73% | | 601512 | 中新集团 | 9.51 | 17.93 | -0.09 | -0.94% | 39016 | 3742.6 | 0.26% | | 000514 | 渝开发 | 5.10 | 46.27 | -0.05 | -0.97% | 87177 | 4480.98 | 1.03% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 1143216 | 77405.09 | 0.96% | | 600675 | 中华企业 | 2.87 | 30.87 | -0.03 | -1.03% | 440720 | 12713.28 | 0.73% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 360431 | 6778.14 | 1.10% | | 600503 | 华丽家族 | 2.64 | -68.04 | -0.03 | -1.12% | 190885 | 5076.28 | 1.19% | | 002244 | 滨江集团 | 11.54 | 10.86 | -0.14 | -1.20% | 250742 | 29250.17 | 0.93% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 1003999 | 16396.63 | 2.57% | | 600094 | 大名城 | 4.85 | -4.88 | -0.06 | -1.22% | 191772 | 9420.96 | 0.90% | | 600246 | 万通发展 | 11.31 | -60.91 | -0.14 | -1.22% | 286098 | 32758.99 | 1.51% | | 600322 | 津投城开 | 2.40 | -3.38 | -0.03 | -1.23% | 186457 | 4506.99 | 1.69% | | 600266 | 城建发展 | 5.55 | -16.35 | -0.07 | -1.25% | 533670 | 29874.74 | 2.48% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.03 | -1.26% | 165444 | 3924.03 | 1.03% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 240856 | 5464.74 | 1.53% | | 000897 | 津滨发展 | 2.23 | 23.22 | -0.03 | -1.33% | 385653 | 8656 | 2.38% | | 600185 | 珠免集团 | 7.40 | -9.37 | -0.10 | -1.33% | 430190 | 32190.21 | 2.28% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.04 | -1.38% | 378251 | 10850.14 | 2.52% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 229005 | 8093.78 | 0.80% | | 000402 | 金融街 | 2.81 | -0.86 | -0.04 | -1.40% | 208911 | 5917.16 | 0.70% | | 600007 | 中国国贸 | 20.56 | 17.49 | -0.30 | -1.44% | 15588 | 3234.54 | 0.15% | | 300917 | 特发服务 | 40.74 | 52.71 | -0.60 | -1.45% | 37498 | 15455.77 | 2.22% | | 600639 | 浦东金桥 | 10.70 | 12.65 | -0.16 | -1.47% | 48261 | 5201.56 | 0.57% | | 600383 | 金地集团 | 3.31 | -2.08 | -0.05 | -1.49% | 967882 | 32376.18 | 2.14% | | 600064 | 南京高科 | 8.77 | 6.53 | -0.14 | -1.57% | 155671 | 13773.47 | 0.90% | | 000620 | 盈新发展 | 3.13 | -16.67 | -0.05 | -1.57% | 1441768 | 45698.74 | 3.09% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.04 | -1.69% | 377988 | 8864.97 | 1.66% | | 000517 | 荣安地产 | 2.21 | -3.33 | -0.04 | -1.78% | 617314 | 13686.97 | 2.48% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.03 | -1.80% | 894115.1 | 14755.97 | 0.64% | | 000615 | *ST美谷 | 3.26 | -14.91 | -0.06 | -1.81% | 111211 | 3689.53 | 1.20% | | 001914 | 招商积余 | 11.21 | 13.03 | -0.21 | -1.84% | 85098 | 9638.369 | 0.81% | | 000909 | ST数源 | 5.68 | -13.69 | -0.11 | -1.90% | 22166 | 1269.05 | 0.51% | | 000031 | 大悦城 | 3.57 | -5.24 | -0.07 | -1.92% | 263149 | 9491.67 | 0.61% | | 000036 | 华联控股 | 5.53 | 200.39 | -0.11 | -1.95% | 299764 | 16754.87 | 2.14% | | 600325 | 华发股份 | 4.27 | -41.70 | -0.09 | -2.06% | 461272 | 19901.1 | 1.68% | | 000560 | 我爱我家 | 3.25 | 71.38 | -0.07 | -2.11% | 984228.9 | 32324.24 | 4.36% | | 000720 | 新能泰山 | 3.67 | -49.48 | -0.08 | -2.13% | 267193 | 9923.34 | 2.13% | | 600604 | 市北高新 | 5.44 | -173.02 | -0.12 | -2.16% | 96895 | 5318.56 | 0.69% | | 601155 | 新城控股 | 16.77 | 139.21 | -0.40 | -2.33% | 151465 | 25622.14 | 0.67% | | 600649 | 城投控股 | 5.13 | 44.23 | -0.15 | -2.84% | 534249 | 27701.92 | 2.13% | | 600773 | 西藏城投 | 13.13 | 254.40 | -0.43 | -3.17% | 136362 | 18107.35 | 1.43% | | 600683 | 京投发展 | 6.71 | -8.52 | -0.22 | -3.17% | 403003 | 27000.66 | 5.44% | | 000631 | 顺发恒能 | 3.77 | 111.58 | -0.13 | -3.33% | 214864 | 8216.11 | 0.90% |
|