|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)房地产业上涨家数:19下跌家数:74平均涨幅:-1.42%平均换手:3.14%总成交额:311.94亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600094 | 大名城 | 5.25 | -5.28 | +0.22 | +4.37% | 1562263 | 78437.32 | 7.35% | | 000615 | *ST美谷 | 3.40 | -15.55 | +0.10 | +3.03% | 203426 | 6886.159 | 2.20% | | 600773 | 西藏城投 | 14.38 | 278.62 | +0.31 | +2.20% | 420729 | 60674.26 | 4.42% | | 000668 | *ST荣控 | 11.73 | -4.77 | +0.22 | +1.91% | 28780 | 3351.32 | 1.96% | | 600503 | 华丽家族 | 2.83 | -72.94 | +0.05 | +1.80% | 718604.9 | 20344.93 | 4.48% | | 603506 | 南都物业 | 13.64 | 22.07 | +0.24 | +1.79% | 73908 | 10067.95 | 3.94% | | 600638 | 新黄浦 | 6.91 | 28.60 | +0.11 | +1.62% | 183276 | 12611.05 | 2.72% | | 000036 | 华联控股 | 6.96 | 252.21 | +0.11 | +1.61% | 1670306 | 116108.4 | 11.92% | | 600807 | 济高发展 | 3.57 | -3.75 | +0.04 | +1.13% | 806422 | 29056.63 | 10.25% | | 001979 | 招商蛇口 | 9.23 | 21.15 | +0.10 | +1.10% | 720595.1 | 66711.73 | 0.86% | | 000042 | 中洲控股 | 8.56 | -3.94 | +0.07 | +0.82% | 60103 | 5134.434 | 0.90% | | 000720 | 新能泰山 | 3.40 | -45.84 | +0.02 | +0.59% | 273064 | 9237.498 | 2.17% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.01 | +0.53% | 711580.9 | 13584.37 | 2.18% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.01 | +0.51% | 372378 | 7380.713 | 1.59% | | 600605 | 汇通能源 | 30.17 | 270.89 | +0.14 | +0.47% | 33231 | 10056.28 | 1.61% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.01 | +0.43% | 416732 | 9654.25 | 2.58% | | 000031 | 大悦城 | 2.90 | -4.25 | +0.01 | +0.35% | 305491 | 8816.583 | 0.71% | | 600665 | 天地源 | 3.30 | -2.13 | +0.01 | +0.30% | 108272 | 3588.447 | 1.25% | | 600791 | 京能置业 | 4.84 | -7.97 | +0.01 | +0.21% | 83884 | 4077.539 | 1.85% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 600675 | 中华企业 | 2.80 | 30.12 | 0.00 | 0.00% | 399819 | 11205.92 | 0.66% | | 601588 | 北辰实业 | 1.78 | -1.47 | 0.00 | 0.00% | 496758 | 8851.238 | 1.87% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.01 | -0.12% | 91774 | 7519.921 | 0.31% | | 000014 | 沙河股份 | 13.70 | -52.92 | -0.02 | -0.15% | 163053 | 22588.71 | 6.74% | | 600683 | 京投发展 | 4.38 | -5.56 | -0.01 | -0.23% | 129438 | 5694.497 | 1.75% | | 600620 | 天宸股份 | 7.13 | 78.80 | -0.02 | -0.28% | 171072 | 12279.85 | 2.49% | | 002016 | 世荣兆业 | 5.88 | 34.59 | -0.02 | -0.34% | 124235 | 7326.64 | 1.54% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.01 | -0.42% | 487533 | 11720.87 | 2.14% | | 600692 | 亚通股份 | 7.15 | -174.82 | -0.03 | -0.42% | 79443 | 5700.662 | 3.12% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.01 | -0.42% | 337738 | 8100.53 | 2.10% | | 000926 | 福星股份 | 2.31 | -1.06 | -0.01 | -0.43% | 386449 | 8955.576 | 2.46% | | 600603 | 广汇物流 | 6.51 | 19.17 | -0.03 | -0.46% | 147778 | 9643.366 | 1.24% | | 000736 | *ST中地 | 5.51 | 3.62 | -0.03 | -0.54% | 95617 | 5291.4 | 1.28% | | 000517 | 荣安地产 | 1.83 | -2.76 | -0.01 | -0.54% | 369261 | 6786.938 | 1.48% | | 000514 | 渝开发 | 5.07 | 45.99 | -0.03 | -0.59% | 186600 | 9517.148 | 2.21% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.03 | -0.59% | 113536 | 5782.25 | 2.19% | | 000631 | 顺发恒能 | 3.35 | 99.15 | -0.02 | -0.59% | 198975 | 6737.011 | 0.83% | | 600048 | 保利发展 | 6.47 | -87.73 | -0.04 | -0.61% | 1690112 | 110362.6 | 1.41% | | 000560 | 我爱我家 | 2.96 | 65.01 | -0.02 | -0.67% | 1901494 | 56764.58 | 8.43% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 818948 | 11868.14 | 1.08% | | 000402 | 金融街 | 2.80 | -0.85 | -0.02 | -0.71% | 258675 | 7295.313 | 0.87% | | 600007 | 中国国贸 | 19.54 | 16.62 | -0.16 | -0.81% | 30865 | 6050.302 | 0.31% | | 600322 | 津投城开 | 2.35 | -3.31 | -0.02 | -0.84% | 263239 | 6229.851 | 2.38% | | 600639 | 浦东金桥 | 10.45 | 12.35 | -0.09 | -0.85% | 64075 | 6716.688 | 0.75% | | 002305 | *ST南置 | 2.23 | -1.17 | -0.02 | -0.89% | 380518 | 8485.243 | 2.19% | | 000909 | ST数源 | 5.39 | -12.99 | -0.05 | -0.92% | 29692 | 1601.577 | 0.68% | | 002968 | 新大正 | 12.42 | 25.41 | -0.12 | -0.96% | 39841 | 4943.166 | 1.87% | | 600208 | 衢州发展 | 4.04 | -80.67 | -0.04 | -0.98% | 940186 | 38174.05 | 1.11% | | 002285 | 世联行 | 3.00 | -27.38 | -0.03 | -0.99% | 1242708 | 38257.43 | 6.29% | | 002314 | 南山控股 | 2.91 | -7.20 | -0.03 | -1.02% | 450367 | 13158.96 | 3.37% | | 000002 | 万科A | 4.83 | -0.97 | -0.05 | -1.02% | 1950981 | 95086.46 | 2.01% | | 001914 | 招商积余 | 11.13 | 12.93 | -0.12 | -1.07% | 95552 | 10744.28 | 0.91% | | 600064 | 南京高科 | 8.76 | 6.52 | -0.10 | -1.13% | 243931 | 21526.36 | 1.41% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.05 | -1.13% | 299539 | 13167.44 | 1.09% | | 002244 | 滨江集团 | 10.13 | 9.53 | -0.12 | -1.17% | 253190 | 25913.28 | 0.94% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.02 | -1.18% | 1266054 | 21387.11 | 0.90% | | 600383 | 金地集团 | 3.15 | -1.98 | -0.04 | -1.25% | 1018520 | 32458.03 | 2.26% | | 600510 | 黑牡丹 | 8.49 | 83.34 | -0.11 | -1.28% | 121161 | 10366.88 | 1.17% | | 600848 | 上海临港 | 12.09 | 19.45 | -0.16 | -1.31% | 234312 | 28418.34 | 0.98% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.04 | -1.36% | 545709 | 15949.63 | 3.64% | | 002377 | 国创高新 | 2.90 | -68.70 | -0.04 | -1.36% | 206005 | 6044.805 | 2.36% | | 000011 | 深物业A | 8.90 | -4.88 | -0.13 | -1.44% | 91559 | 8244.772 | 1.74% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.06 | -1.47% | 437187 | 17802.44 | 3.94% | | 600649 | 城投控股 | 4.66 | 15.66 | -0.07 | -1.48% | 328789 | 15415.32 | 1.31% | | 600684 | 珠江股份 | 4.59 | 145.33 | -0.08 | -1.71% | 283987 | 13193.05 | 3.33% | | 300917 | 特发服务 | 40.69 | 52.65 | -0.74 | -1.79% | 69101 | 28556.91 | 4.09% | | 600533 | 栖霞建设 | 2.61 | -3.64 | -0.05 | -1.88% | 223223 | 5844.435 | 2.13% | | 600657 | 信达地产 | 3.50 | -1.66 | -0.07 | -1.96% | 243299 | 8613.524 | 0.85% | | 000838 | 财信发展 | 2.96 | -11.94 | -0.06 | -1.99% | 570127 | 17025.34 | 5.41% | | 600185 | 珠免集团 | 6.47 | -8.19 | -0.14 | -2.12% | 426086 | 27804.31 | 2.26% | | 600716 | 凤凰股份 | 4.11 | -27.25 | -0.09 | -2.14% | 113714 | 4719.846 | 1.21% | | 600708 | 光明地产 | 3.48 | -6.13 | -0.08 | -2.25% | 306546 | 10788.26 | 1.38% | | 000558 | 天府文旅 | 5.18 | -195.66 | -0.13 | -2.45% | 491742 | 25785.98 | 3.82% | | 601512 | 中新集团 | 9.70 | 18.29 | -0.25 | -2.51% | 128970 | 12700.79 | 0.86% | | 000029 | 深深房A | 21.62 | -597.40 | -0.56 | -2.52% | 79899 | 17659.85 | 0.90% | | 601155 | 新城控股 | 14.66 | 121.69 | -0.38 | -2.53% | 134505 | 19985.04 | 0.60% | | 600340 | 华夏幸福 | 2.18 | -0.69 | -0.06 | -2.68% | 2063737 | 45812.16 | 5.30% | | 000006 | 深振业A | 9.56 | -12.27 | -0.31 | -3.14% | 485984 | 47561.8 | 3.60% | | 600748 | 上实发展 | 6.34 | -18.81 | -0.21 | -3.21% | 522654 | 33343.12 | 2.83% | | 600515 | 海南机场 | 4.77 | 175.81 | -0.16 | -3.25% | 1976194 | 95311.55 | 2.15% | | 600641 | 先导基电 | 18.51 | 109.11 | -0.73 | -3.79% | 420921 | 79408.52 | 4.52% | | 600895 | 张江高科 | 45.36 | 64.57 | -1.79 | -3.80% | 899560 | 416516.8 | 5.81% | | 000863 | 三湘印象 | 5.77 | -176.39 | -0.26 | -4.31% | 564809 | 33058.47 | 4.85% | | 000886 | 海南高速 | 6.66 | 604.93 | -0.31 | -4.45% | 560952 | 37931.56 | 5.74% | | 000048 | 京基智农 | 15.06 | 19.48 | -0.73 | -4.62% | 179117 | 27308.92 | 3.40% | | 600604 | 市北高新 | 5.96 | -189.56 | -0.30 | -4.79% | 414119 | 25073.21 | 2.94% | | 600658 | 电子城 | 5.90 | -4.50 | -0.30 | -4.84% | 373834 | 22546.55 | 3.34% | | 600246 | 万通发展 | 12.29 | -64.39 | -0.65 | -5.02% | 1120774 | 139930.9 | 5.93% | | 000620 | 盈新发展 | 3.08 | -16.40 | -0.17 | -5.23% | 3432712 | 107898.1 | 7.35% | | 600376 | 首开股份 | 5.94 | -2.20 | -0.34 | -5.41% | 2003873 | 122353 | 7.77% | | 000797 | 中国武夷 | 3.46 | -32.11 | -0.20 | -5.46% | 1108660 | 39037.96 | 7.06% | | 002208 | 合肥城建 | 12.90 | -56.34 | -0.75 | -5.49% | 718718 | 94952.05 | 8.95% | | 002146 | 荣盛发展 | 1.70 | -0.73 | -0.12 | -6.59% | 3936213 | 68500.52 | 10.06% | | 600736 | 苏州高新 | 7.20 | 48.16 | -0.51 | -6.61% | 845574 | 61583.24 | 7.34% | | 600215 | 派斯林 | 7.95 | -34.27 | -0.72 | -8.30% | 542451 | 44420.42 | 11.87% | | 600266 | 城建发展 | 6.44 | -18.97 | -0.71 | -9.93% | 1874818 | 122253.4 | 8.70% |
|