|
绿地控股(600606)房地产业上涨家数:61下跌家数:29平均涨幅:+0.52%平均换手:1.97%总成交额:123.42亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600773 | 西藏城投 | 11.81 | 104.53 | +0.75 | +6.78% | 198033 | 22840.24 | 2.42% | 600215 | 派斯林 | 9.10 | 18.89 | +0.43 | +4.96% | 116136 | 10502.28 | 2.54% | 000620 | *ST新联 | 1.83 | -2.91 | +0.08 | +4.57% | 315710 | 5713.552 | 0.76% | 600094 | 大名城 | 3.06 | 9.71 | +0.10 | +3.38% | 197784 | 5971.327 | 0.87% | 600641 | 万业企业 | 12.95 | 22.54 | +0.35 | +2.78% | 115117 | 14865.89 | 1.24% | 603506 | 南都物业 | 8.74 | 14.00 | +0.23 | +2.70% | 25345 | 2194.135 | 1.35% | 600895 | 张江高科 | 20.02 | 33.00 | +0.50 | +2.56% | 413434 | 82750.27 | 2.67% | 600239 | 云南城投 | 2.29 | -17.14 | +0.05 | +2.23% | 272058 | 6189.06 | 1.69% | 000720 | 新能泰山 | 3.28 | -51.33 | +0.07 | +2.18% | 62410 | 2040.119 | 0.50% | 000631 | 顺发恒业 | 2.87 | 21.96 | +0.06 | +2.14% | 166106 | 4770.864 | 0.69% | 000558 | 莱茵体育 | 2.57 | -86.05 | +0.05 | +1.98% | 153049 | 3914.736 | 1.19% | 600162 | 香江控股 | 1.55 | 27.85 | +0.03 | +1.97% | 176627 | 2728.604 | 0.54% | 600848 | 上海临港 | 9.82 | 24.22 | +0.19 | +1.97% | 80686 | 7935.111 | 0.34% | 002968 | 新大正 | 9.89 | 13.74 | +0.19 | +1.96% | 61406 | 6073.012 | 2.87% | 600665 | 天地源 | 2.81 | 8.72 | +0.05 | +1.81% | 141293 | 3954.928 | 1.64% | 000036 | 华联控股 | 2.90 | 10.39 | +0.05 | +1.75% | 108300 | 3145.249 | 0.73% | 600639 | 浦东金桥 | 11.73 | 7.24 | +0.20 | +1.73% | 146563 | 17100.96 | 1.72% | 600854 | 春兰股份 | 4.33 | 15.70 | +0.07 | +1.64% | 65557 | 2841.247 | 1.26% | 000863 | 三湘印象 | 3.34 | 25.19 | +0.05 | +1.52% | 200700 | 6705.559 | 1.72% | 600658 | 电子城 | 4.03 | 8.06 | +0.06 | +1.51% | 96822 | 3890.594 | 0.87% | 600743 | 华远地产 | 1.35 | -0.77 | +0.02 | +1.50% | 815224 | 10847.92 | 3.47% | 000014 | 沙河股份 | 12.74 | 5.52 | +0.18 | +1.43% | 220545 | 27586.44 | 9.11% | 600246 | 万通发展 | 7.26 | -59.73 | +0.10 | +1.40% | 293532 | 21381.04 | 1.48% | 600503 | 华丽家族 | 2.20 | 168.08 | +0.03 | +1.38% | 119836 | 2634.23 | 0.75% | 600007 | 中国国贸 | 21.99 | 17.59 | +0.29 | +1.34% | 49040 | 10795.15 | 0.49% | 000031 | 大悦城 | 2.67 | -3.29 | +0.03 | +1.14% | 101570 | 2716.987 | 0.25% | 600692 | 亚通股份 | 5.43 | -553.52 | +0.06 | +1.12% | 145672 | 7867.786 | 5.71% | 000006 | 深振业A | 3.88 | 24.10 | +0.04 | +1.04% | 156995 | 6092.229 | 1.16% | 600604 | 市北高新 | 4.06 | 457.59 | +0.04 | +1.00% | 72846 | 2958.031 | 0.52% | 002208 | 合肥城建 | 5.17 | 9.16 | +0.05 | +0.98% | 77143 | 3995.221 | 0.96% | 600823 | ST世茂 | 1.09 | -0.65 | +0.01 | +0.93% | 73355 | 794.3221 | 0.20% | 600663 | 陆家嘴 | 8.52 | 53.72 | +0.07 | +0.83% | 43590 | 3714.698 | 0.15% | 601155 | 新城控股 | 9.80 | 42.29 | +0.08 | +0.82% | 145528 | 14302.55 | 0.65% | 600565 | 迪马股份 | 1.36 | -0.83 | +0.01 | +0.74% | 597187 | 8089.311 | 2.40% | 600340 | 华夏幸福 | 1.40 | 4.34 | +0.01 | +0.72% | 296155 | 4135.994 | 0.76% | 600684 | 珠江股份 | 2.94 | -6.09 | +0.02 | +0.68% | 97881 | 2892.045 | 1.15% | 300917 | 特发服务 | 27.03 | 39.98 | +0.17 | +0.63% | 138907 | 37183.56 | 8.22% | 600748 | 上实发展 | 3.30 | 47.18 | +0.02 | +0.61% | 461710 | 15210.87 | 2.50% | 000926 | 福星股份 | 3.46 | 31.46 | +0.02 | +0.58% | 145215 | 5028.77 | 1.61% | 600605 | 汇通能源 | 23.12 | 84.48 | +0.12 | +0.52% | 60620 | 14080.7 | 2.94% | 600185 | 格力地产 | 5.88 | -4.39 | +0.03 | +0.51% | 130095 | 7677.47 | 0.69% | 002285 | 世联行 | 1.96 | -11.55 | +0.01 | +0.51% | 168852 | 3312.803 | 0.85% | 600067 | 冠城大通 | 2.00 | -28.68 | +0.01 | +0.50% | 112920 | 2261.141 | 0.81% | 600266 | 城建发展 | 4.03 | 18.93 | +0.02 | +0.50% | 586265 | 23725.98 | 2.72% | 600638 | 新黄浦 | 4.40 | 46.66 | +0.02 | +0.46% | 110226 | 4870.547 | 1.64% | 002244 | 滨江集团 | 6.71 | 5.02 | +0.03 | +0.45% | 310693 | 20884.79 | 1.16% | 000897 | 津滨发展 | 2.27 | 5.63 | +0.01 | +0.44% | 409736 | 9253.674 | 2.53% | 600736 | 苏州高新 | 4.64 | 13.77 | +0.02 | +0.43% | 108848 | 5054.442 | 0.95% | 600533 | 栖霞建设 | 2.40 | -66.39 | +0.01 | +0.42% | 109870 | 2639.649 | 1.05% | 002377 | 国创高新 | 2.40 | -6.19 | +0.01 | +0.42% | 292379 | 7079.304 | 3.19% | 600622 | 光大嘉宝 | 2.41 | -6.80 | +0.01 | +0.42% | 199213 | 4800.247 | 1.33% | 600510 | 黑牡丹 | 5.09 | 6.90 | +0.02 | +0.39% | 78365 | 3996.97 | 0.76% | 600675 | 中华企业 | 2.94 | 32.19 | +0.01 | +0.34% | 417409 | 12291.85 | 0.68% | 000002 | 万科A | 9.24 | 5.74 | +0.03 | +0.33% | 671160.9 | 62106.55 | 0.69% | 600807 | 济南高新 | 3.15 | 13.11 | +0.01 | +0.32% | 193668 | 6102.764 | 2.46% | 000048 | 京基智农 | 17.15 | 5.21 | +0.05 | +0.29% | 50905 | 8655.978 | 0.97% | 002016 | 世荣兆业 | 5.12 | 15.66 | +0.01 | +0.20% | 35861 | 1853.396 | 0.44% | 600620 | 天宸股份 | 6.25 | 42.79 | +0.01 | +0.16% | 84436 | 5280.422 | 1.23% | 601512 | 中新集团 | 7.83 | 7.31 | +0.01 | +0.13% | 19378 | 1517.713 | 0.13% | 000668 | 荣丰控股 | 8.87 | -30.33 | +0.01 | +0.11% | 58067 | 5157.486 | 3.95% | 001979 | 招商蛇口 | 9.66 | 13.85 | +0.01 | +0.10% | 493940 | 47708.13 | 0.64% | 000608 | 阳光股份 | 2.16 | -6.90 | 0.00 | 0.00% | 140405 | 3050.01 | 1.87% | 000961 | 中南建设 | 1.02 | -0.47 | 0.00 | 0.00% | 813072 | 8340.639 | 2.13% | 600208 | 新湖中宝 | 2.06 | 7.91 | 0.00 | 0.00% | 403091 | 8353.012 | 0.47% | 600322 | 津投城开 | 1.91 | -5.84 | 0.00 | 0.00% | 389025 | 7416.056 | 3.52% | 600376 | 首开股份 | 2.61 | -2.28 | 0.00 | 0.00% | 176660 | 4606.001 | 0.68% | 600383 | 金地集团 | 3.85 | 19.57 | 0.00 | 0.00% | 559319 | 21585.11 | 1.24% | 600606 | 绿地控股 | 1.94 | -7.85 | 0.00 | 0.00% | 650476 | 12653.22 | 0.46% | 600716 | 凤凰股份 | 3.08 | -7.53 | 0.00 | 0.00% | 85916 | 2659.704 | 0.92% | 601588 | 北辰实业 | 1.82 | 90.03 | 0.00 | 0.00% | 278289 | 5069.891 | 1.05% | 002146 | 荣盛发展 | 1.52 | -0.50 | 0.00 | 0.00% | 695620 | 10570.98 | 1.78% | 000029 | 深深房A | 10.94 | -1412.84 | -0.01 | -0.09% | 37641 | 4154.264 | 0.42% | 000886 | 海南高速 | 4.54 | 26.79 | -0.01 | -0.22% | 105593 | 4817.369 | 1.08% | 600657 | 信达地产 | 3.65 | 20.60 | -0.01 | -0.27% | 408544 | 15043.53 | 1.43% | 600325 | 华发股份 | 7.14 | 7.55 | -0.02 | -0.28% | 306171 | 21912.7 | 1.45% | 600515 | 海南机场 | 3.49 | 42.31 | -0.01 | -0.29% | 291122 | 10208.64 | 0.32% | 001914 | 招商积余 | 10.20 | 14.70 | -0.03 | -0.29% | 54687 | 5606.326 | 0.52% | 000402 | 金融街 | 3.15 | -5.03 | -0.01 | -0.32% | 167270 | 5292.387 | 0.56% | 600064 | 南京高科 | 6.21 | 4.93 | -0.02 | -0.32% | 107644 | 6701.878 | 0.62% | 000069 | 华侨城A | 2.74 | -1.53 | -0.01 | -0.36% | 300096 | 8257.252 | 0.44% | 002314 | 南山控股 | 2.54 | 7.08 | -0.01 | -0.39% | 145145 | 3711.372 | 1.08% | 600603 | 广汇物流 | 6.90 | 11.45 | -0.03 | -0.43% | 94180 | 6534.477 | 0.77% | 000517 | 荣安地产 | 2.28 | 10.03 | -0.01 | -0.44% | 349275 | 7996.683 | 1.40% | 000560 | 我爱我家 | 2.14 | -32.54 | -0.01 | -0.47% | 673202 | 14489.87 | 2.99% | 600708 | 光明地产 | 1.99 | 101.48 | -0.01 | -0.50% | 381327 | 7630.109 | 1.71% | 000514 | 渝开发 | 3.46 | 16.09 | -0.02 | -0.57% | 241623 | 8349.462 | 2.86% | 002305 | 南国置业 | 1.68 | -2.13 | -0.01 | -0.59% | 298678 | 5053.656 | 1.72% | 000011 | 深物业A | 8.24 | 15.68 | -0.05 | -0.60% | 48815 | 4028.679 | 0.93% | 000042 | 中洲控股 | 4.49 | -9.46 | -0.03 | -0.66% | 182614 | 8228.218 | 2.75% | 000656 | 金科股份 | 1.45 | -0.40 | -0.01 | -0.68% | 1292460 | 18822.37 | 2.43% | 000797 | 中国武夷 | 2.69 | 229.79 | -0.02 | -0.74% | 431488 | 11630.48 | 2.75% | 600649 | 城投控股 | 3.54 | 11.61 | -0.03 | -0.84% | 181933 | 6440.687 | 0.72% | 000838 | 财信发展 | 3.48 | 124.80 | -0.03 | -0.85% | 408163 | 14298.76 | 3.87% | 000718 | 苏宁环球 | 2.09 | 25.48 | -0.02 | -0.95% | 302243 | 6344.412 | 1.32% | 600048 | 保利发展 | 9.35 | 9.30 | -0.09 | -0.95% | 886952.9 | 83207.32 | 0.74% | 000965 | 天保基建 | 3.17 | -23.85 | -0.04 | -1.25% | 781935.1 | 24845.37 | 7.05% | 000736 | 中交地产 | 10.83 | -9.14 | -0.32 | -2.87% | 474714 | 51714.87 | 6.83% | 600791 | 京能置业 | 4.12 | -12.30 | -0.14 | -3.29% | 423158 | 17806.99 | 9.36% | 000615 | *ST美谷 | 2.66 | -1.32 | -0.10 | -3.62% | 240689 | 6385.963 | 3.16% | 600683 | 京投发展 | 5.80 | 149.24 | -0.26 | -4.29% | 1520077 | 95757.32 | 20.52% |
|