|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大嘉宝(600622)上海市上涨家数:239下跌家数:196平均涨幅:+0.67%平均换手:1.99%总成交额:1056.64亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 215.09 | -196.54 | +35.07 | +19.48% | 141983.3 | 298174.6 | 3.52% | | 688801 | 燧原科技 | 437.09 | -182.60 | +68.00 | +18.42% | 22768.05 | 90723.09 | 12.72% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 469945 | 49321.58 | 4.43% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 355481 | 63301.66 | 12.32% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 44029 | 5194.19 | 1.30% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 753320.9 | 57675 | 8.75% | | 601595 | 上海电影 | 38.74 | -2166.77 | +2.98 | +8.33% | 260296 | 100247.9 | 5.81% | | 920961 | 创远信科 | 20.03 | -106.88 | +1.54 | +8.33% | 58807 | 11842.51 | 5.24% | | 688265 | 南模生物 | 48.00 | 301.85 | +3.67 | +8.28% | 25808.32 | 12365.96 | 3.31% | | 688802 | 沐曦股份 | 530.89 | 1089.10 | +38.35 | +7.79% | 28790.52 | 146845.6 | 8.86% | | 605398 | 新炬网络 | 23.35 | -912.52 | +1.63 | +7.50% | 63082 | 14547.22 | 3.88% | | 688385 | 复旦微电 | 50.32 | 43.06 | +3.50 | +7.48% | 158961.8 | 79841.07 | 2.95% | | 600641 | 先导基电 | 33.73 | -223.17 | +2.33 | +7.42% | 1330585 | 429837.2 | 14.30% | | 301005 | 超捷股份 | 59.59 | -1042.05 | +4.00 | +7.20% | 146645 | 88227.53 | 7.93% | | 603378 | *ST亚士 | 4.16 | -1.24 | +0.26 | +6.67% | 118349 | 4914.77 | 2.76% | | 600838 | 上海九百 | 11.14 | 97.05 | +0.69 | +6.60% | 749810 | 81294.2 | 18.70% | | 603730 | 岱美股份 | 9.59 | 24.66 | +0.59 | +6.56% | 271889 | 25872.28 | 1.27% | | 301525 | 儒竞科技 | 46.00 | 126.84 | +2.67 | +6.16% | 38150 | 17396.45 | 5.28% | | 688202 | 美迪西 | 78.96 | -229.90 | +4.58 | +6.16% | 54260.61 | 42403.73 | 4.04% | | 603682 | 锦和商管 | 8.50 | -22.91 | +0.49 | +6.12% | 131571 | 11009.09 | 2.78% | | 603956 | 威派格 | 7.07 | -14.66 | +0.40 | +6.00% | 257508 | 18052.34 | 4.52% | | 603131 | 上海沪工 | 17.11 | -1246.27 | +0.96 | +5.94% | 682146 | 118242.3 | 20.25% | | 301419 | 阿莱德 | 37.00 | 101.82 | +1.82 | +5.17% | 37616 | 13867.69 | 3.36% | | 300225 | 金力泰 | 7.25 | 198.61 | +0.35 | +5.07% | 115229 | 8262.7 | 2.44% | | 600601 | 方正科技 | 9.00 | 29.70 | +0.43 | +5.02% | 2030626 | 180718.9 | 4.87% | | 301000 | 肇民科技 | 28.25 | 56.11 | +1.27 | +4.71% | 118210 | 33643.66 | 5.14% | | 688521 | 芯原股份 | 110.08 | -55.12 | +4.78 | +4.54% | 152927.7 | 166681.2 | 2.91% | | 688710 | 益诺思 | 89.90 | 161.89 | +3.90 | +4.53% | 22249.87 | 19799.33 | 2.41% | | 603777 | 来伊份 | 14.66 | -28.25 | +0.62 | +4.42% | 290901 | 43323.82 | 8.70% | | 301046 | 能辉科技 | 28.05 | -81.37 | +1.15 | +4.28% | 66545 | 18710.23 | 5.11% | | 600637 | 东方明珠 | 8.42 | 60.09 | +0.34 | +4.21% | 1110488 | 93241.59 | 3.30% | | 688230 | 芯导科技 | 57.31 | 45.63 | +2.31 | +4.20% | 17699.21 | 10057.58 | 1.51% | | 603037 | 凯众股份 | 13.15 | 67.87 | +0.53 | +4.20% | 221127 | 29336.48 | 8.31% | | 688826 | 频准激光 | 567.00 | 129.01 | +21.55 | +3.95% | 4504 | 25431.4 | 5.91% | | 603330 | 天洋新材 | 9.28 | -16.59 | +0.35 | +3.92% | 416559 | 38728.97 | 9.63% | | 688596 | 正帆科技 | 52.80 | 49.81 | +1.93 | +3.79% | 220110.8 | 111939.2 | 6.93% | | 300061 | 旗天科技 | 7.84 | -52.20 | +0.28 | +3.70% | 367648 | 28263.39 | 6.03% | | 301060 | 兰卫医学 | 10.23 | 100.02 | +0.36 | +3.65% | 147662 | 15167 | 4.10% | | 301151 | 冠龙节能 | 16.06 | 52.61 | +0.56 | +3.61% | 31629 | 5018.66 | 1.87% | | 603211 | 晋拓股份 | 18.68 | 118.42 | +0.65 | +3.61% | 60090 | 11328.62 | 2.21% | | 301228 | 实朴检测 | 41.79 | -89.37 | +1.44 | +3.57% | 14094 | 5859.16 | 1.18% | | 688507 | 索辰科技 | 187.35 | 1361.41 | +6.35 | +3.51% | 97638.95 | 187240.1 | 10.96% | | 600630 | 龙头股份 | 6.82 | 68.97 | +0.23 | +3.49% | 255677 | 17422.3 | 6.02% | | 603296 | 华勤技术 | 66.90 | 19.21 | +2.25 | +3.48% | 79243 | 52639.16 | 0.99% | | 688129 | 东来技术 | 21.21 | 25.35 | +0.71 | +3.46% | 6323.79 | 1336.506 | 0.52% | | 600026 | 中远海能 | 17.69 | 11.11 | +0.59 | +3.45% | 521732 | 92704.15 | 1.36% | | 688061 | 灿瑞科技 | 41.40 | -117.80 | +1.30 | +3.24% | 19305.7 | 8116.589 | 1.68% | | 688682 | 霍莱沃 | 28.74 | -150.55 | +0.87 | +3.12% | 25320.45 | 7502.076 | 2.49% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.38 | +3.09% | 77588.85 | 9839.013 | 2.45% | | 600272 | 开开实业 | 13.35 | 123.09 | +0.39 | +3.01% | 191036 | 25488.38 | 11.94% | | 300762 | 上海瀚讯 | 24.46 | -63.50 | +0.71 | +2.99% | 251430 | 62877.58 | 4.00% | | 603122 | 合富中国 | 11.17 | -165.31 | +0.32 | +2.95% | 151707 | 17033.66 | 3.81% | | 600624 | ST复华 | 4.55 | -14.38 | +0.13 | +2.94% | 26963 | 1212.05 | 0.40% | | 688691 | 灿芯股份 | 52.38 | -50.33 | +1.47 | +2.89% | 37645.64 | 19394.1 | 5.16% | | 300627 | 华测导航 | 21.20 | 29.97 | +0.59 | +2.86% | 83376 | 17708.51 | 1.27% | | 603236 | 移远通信 | 79.50 | 24.56 | +2.21 | +2.86% | 144564 | 115915.8 | 3.56% | | 688603 | 天承科技 | 68.38 | 71.31 | +1.88 | +2.83% | 35226.67 | 23738.71 | 2.82% | | 301303 | 真兰仪表 | 13.16 | 19.36 | +0.36 | +2.81% | 30016 | 3951.48 | 0.95% | | 603960 | 克来机电 | 14.35 | -5459.45 | +0.39 | +2.79% | 44861 | 6482.92 | 1.71% | | 301230 | 泓博医药 | 31.47 | 199.13 | +0.84 | +2.74% | 115225 | 36485.16 | 7.08% | | 688593 | 新相微 | 26.42 | 1448.87 | +0.69 | +2.68% | 77231.36 | 20297.82 | 1.68% | | 002158 | 汉钟精机 | 21.47 | 23.83 | +0.56 | +2.68% | 50395 | 10650.91 | 0.94% | | 600818 | ST中路 | 7.95 | -45.53 | +0.20 | +2.58% | 11607 | 925.87 | 0.49% | | 605208 | 永茂泰 | 11.14 | 49.44 | +0.28 | +2.58% | 52642 | 5794.48 | 1.60% | | 300398 | 飞凯材料 | 29.35 | 32.40 | +0.73 | +2.55% | 197373 | 57648.29 | 3.48% | | 001396 | 誉帆科技 | 27.81 | 32.59 | +0.69 | +2.54% | 12003 | 3325.2 | 5.28% | | 603580 | 艾艾精工 | 58.36 | 202.15 | +1.41 | +2.48% | 13358 | 7702.1 | 1.02% | | 601872 | 招商轮船 | 16.57 | 9.10 | +0.40 | +2.47% | 766936 | 128429.8 | 0.95% | | 688519 | 南亚新材 | 168.99 | 26.28 | +3.99 | +2.42% | 72303.37 | 119659.1 | 3.07% | | 688293 | 奥浦迈 | 64.58 | 223.66 | +1.52 | +2.41% | 35760.83 | 23344.59 | 2.82% | | 688368 | 晶丰明源 | 90.00 | 69.73 | +2.07 | +2.35% | 30671.88 | 27413.1 | 2.03% | | 300483 | 首华燃气 | 19.69 | 14.88 | +0.45 | +2.34% | 112151 | 22181.38 | 2.91% | | 688107 | 安路科技 | 25.36 | -59.09 | +0.57 | +2.30% | 38688.63 | 9759.452 | 0.97% | | 300171 | 东富龙 | 14.00 | 40.51 | +0.31 | +2.26% | 80288 | 11298.95 | 1.41% | | 300508 | 维宏股份 | 44.29 | 198.37 | +0.97 | +2.24% | 67656 | 30374.76 | 8.17% | | 688110 | 东芯股份 | 53.15 | 24.27 | +1.15 | +2.21% | 129840.4 | 68103.3 | 1.97% | | 600626 | 申达股份 | 3.84 | 56.55 | +0.08 | +2.13% | 148716 | 5656.22 | 1.13% | | 002058 | 紫竹高科 | 20.74 | 107.64 | +0.43 | +2.12% | 99649 | 20665.16 | 6.95% | | 300892 | 品渥食品 | 21.54 | -480.34 | +0.44 | +2.09% | 36793 | 7947.23 | 5.58% | | 600613 | 神奇制药 | 6.53 | 402.95 | +0.13 | +2.03% | 201552 | 13148.49 | 4.20% | | 603275 | 众辰科技 | 34.96 | 28.59 | +0.67 | +1.95% | 9448 | 3297.57 | 2.10% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 140111 | 8944.98 | 3.28% | | 603886 | 元祖股份 | 13.13 | 34.36 | +0.25 | +1.94% | 53792 | 7175.89 | 2.24% | | 002636 | 金安国纪 | 67.23 | 23.85 | +1.28 | +1.94% | 474650 | 315402.8 | 6.54% | | 600825 | 新华传媒 | 13.18 | 293.64 | +0.24 | +1.85% | 816048 | 107684.7 | 7.81% | | 688238 | 和元生物 | 6.61 | -19.58 | +0.12 | +1.85% | 200343.6 | 13411.69 | 3.09% | | 300017 | 网宿科技 | 16.30 | 53.48 | +0.29 | +1.81% | 926114 | 151893.1 | 3.91% | | 601231 | 环旭电子 | 18.57 | 20.86 | +0.33 | +1.81% | 184572 | 34038.94 | 0.77% | | 920693 | 阿为特 | 21.68 | 949.06 | +0.38 | +1.78% | 3138 | 683.1078 | 0.86% | | 600508 | 上海能源 | 8.82 | 29.56 | +0.15 | +1.73% | 123071 | 10865.51 | 1.22% | | 688008 | 澜起科技 | 152.67 | 48.52 | +2.57 | +1.71% | 222719 | 338012.9 | 1.95% | | 603350 | 安乃达 | 28.01 | 40.30 | +0.47 | +1.71% | 12119 | 3407.62 | 2.75% | | 920139 | 华岭股份 | 13.73 | -110.94 | +0.23 | +1.70% | 20009 | 2736.798 | 0.77% | | 605598 | 上海港湾 | 25.71 | -80.51 | +0.43 | +1.70% | 169571 | 45048.77 | 7.04% | | 603466 | 风语筑 | 13.86 | -3013.59 | +0.23 | +1.69% | 579419 | 81378.05 | 9.74% | | 603068 | 博通集成 | 36.15 | 81.64 | +0.58 | +1.63% | 78340 | 28327.13 | 5.16% | | 688372 | 伟测科技 | 72.78 | 35.40 | +1.15 | +1.61% | 49995.03 | 36047.59 | 2.96% | | 603341 | 龙旗科技 | 38.16 | 39.72 | +0.60 | +1.60% | 88807 | 33834.73 | 3.32% | | 002527 | 新时达 | 10.34 | -171.64 | +0.16 | +1.57% | 82195 | 8594.71 | 1.47% | | 688019 | 安集科技 | 208.89 | 30.79 | +3.19 | +1.55% | 41888.06 | 86594.46 | 1.83% | | 603790 | 雅运股份 | 22.18 | 35.91 | +0.33 | +1.51% | 12787 | 2846.9 | 0.67% | | 600846 | 同济科技 | 9.43 | 24.04 | +0.14 | +1.51% | 24205 | 2265.85 | 0.39% | | 603009 | 北特科技 | 51.61 | 137.57 | +0.76 | +1.49% | 62625 | 32666.82 | 1.81% | | 300802 | 矩子科技 | 19.21 | 55.39 | +0.28 | +1.48% | 36408 | 7087.36 | 1.80% | | 300642 | 透景生命 | 16.25 | 140.02 | +0.23 | +1.44% | 61973 | 10166.7 | 4.50% | | 600643 | 爱建集团 | 4.28 | -3.92 | +0.06 | +1.42% | 136684 | 5826.39 | 0.86% | | 301315 | 威士顿 | 38.33 | 176.38 | +0.53 | +1.40% | 22867 | 8888.87 | 2.83% | | 301563 | 云汉芯城 | 94.95 | 21.70 | +1.29 | +1.38% | 18707 | 17868.53 | 3.47% | | 688160 | 步科股份 | 107.06 | 99.27 | +1.44 | +1.36% | 17986.99 | 19687.36 | 1.97% | | 603226 | 菲林格尔 | 24.62 | -86.49 | +0.33 | +1.36% | 20063 | 4884.41 | 0.56% | | 600688 | 上海石化 | 2.99 | 376.58 | +0.04 | +1.36% | 468731 | 14033.4 | 0.64% | | 688608 | 恒玄科技 | 125.69 | 96.69 | +1.66 | +1.34% | 68721.81 | 87680.27 | 2.90% | | 301099 | 雅创电子 | 37.84 | 15.96 | +0.48 | +1.28% | 37388 | 14144.94 | 3.25% | | 601611 | 中国核建 | 9.53 | 28.93 | +0.12 | +1.28% | 175880 | 16746.58 | 0.58% | | 603325 | 博隆技术 | 53.32 | 23.20 | +0.67 | +1.27% | 2468 | 1311.04 | 0.72% | | 605289 | 罗曼股份 | 59.87 | 67.90 | +0.75 | +1.27% | 13626 | 8135.41 | 0.89% | | 688131 | 皓元医药 | 98.29 | 67.18 | +1.20 | +1.24% | 26905.74 | 26555.02 | 1.26% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 47662 | 3428.66 | 1.33% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 59410 | 3843.34 | 0.92% | | 601328 | 交通银行 | 8.39 | 7.42 | +0.09 | +1.08% | 1277133 | 106680.3 | 0.49% | | 300378 | 鼎捷数智 | 38.46 | 33.55 | +0.41 | +1.08% | 149712 | 58525.98 | 5.55% | | 688073 | 毕得医药 | 67.65 | 31.38 | +0.72 | +1.08% | 24956.36 | 17044.64 | 2.75% | | 600018 | 上港集团 | 5.74 | 8.69 | +0.06 | +1.06% | 492626 | 28166.73 | 0.21% | | 688099 | 晶晨股份 | 92.91 | 26.78 | +0.97 | +1.06% | 92325.73 | 86803.21 | 2.18% | | 603012 | 创力集团 | 7.69 | 43.45 | +0.08 | +1.05% | 68046 | 5248.5 | 1.05% | | 920346 | 威贸电子 | 14.51 | 26.64 | +0.15 | +1.04% | 4631 | 677.4423 | 1.03% | | 688082 | 盛美上海 | 202.99 | 82.06 | +2.09 | +1.04% | 37695.41 | 76426.91 | 0.78% | | 603197 | 保隆科技 | 26.45 | 21.25 | +0.27 | +1.03% | 35142 | 9308.631 | 1.66% | | 002116 | 中国海诚 | 6.90 | 13.59 | +0.07 | +1.02% | 23605 | 1626.54 | 0.43% | | 600605 | 汇通能源 | 28.68 | 179.52 | +0.29 | +1.02% | 48657 | 13887.17 | 2.36% | | 688126 | 沪硅产业 | 20.84 | -42.92 | +0.21 | +1.02% | 371826.9 | 77098.09 | 1.30% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 80748 | 7307.16 | 2.26% | | 301289 | 国缆检测 | 42.38 | 33.00 | +0.42 | +1.00% | 4701 | 2002.97 | 0.61% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.04 | +0.99% | 178541 | 7302.82 | 0.74% | | 688317 | 之江生物 | 16.61 | -49.97 | +0.16 | +0.97% | 9553.01 | 1586.46 | 0.50% | | 688206 | 概伦电子 | 33.48 | -2508.94 | +0.32 | +0.97% | 23125.03 | 7729.043 | 0.53% | | 603681 | 永冠新材 | 14.72 | 25.74 | +0.14 | +0.96% | 21846 | 3223.68 | 0.92% | | 301584 | 建发致新 | 19.20 | 27.74 | +0.18 | +0.95% | 20412 | 3912.52 | 0.86% | | 600151 | 航天机电 | 8.57 | -46.18 | +0.08 | +0.94% | 207790 | 18131.66 | 1.45% | | 688392 | 骄成超声 | 113.66 | 73.21 | +1.06 | +0.94% | 21923.41 | 24681.81 | 1.89% | | 600895 | 张江高科 | 24.83 | 44.56 | +0.23 | +0.93% | 146404 | 36964.89 | 0.95% | | 688071 | 华依科技 | 46.52 | -175.78 | +0.43 | +0.93% | 84515.67 | 40595.36 | 9.97% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 73641 | 4828.95 | 1.03% | | 002669 | 康达新材 | 11.19 | 32.61 | +0.10 | +0.90% | 39038 | 4385.94 | 1.29% | | 002454 | 松芝股份 | 4.56 | 20.66 | +0.04 | +0.88% | 64771 | 2958.49 | 0.74% | | 688091 | 上海谊众 | 36.87 | 109.36 | +0.32 | +0.88% | 24840.3 | 9284.631 | 1.20% | | 688085 | 三友医疗 | 12.83 | 97.61 | +0.11 | +0.86% | 27438.5 | 3532.098 | 0.78% | | 301499 | 维科精密 | 22.17 | 59.09 | +0.19 | +0.86% | 11136 | 2480.08 | 0.81% | | 920799 | 艾融软件 | 26.98 | 263.82 | +0.23 | +0.86% | 14328 | 3886.96 | 1.19% | | 601229 | 上海银行 | 8.26 | 5.98 | +0.07 | +0.85% | 568739 | 46703.76 | 0.40% | | 300222 | 科大智能 | 8.30 | 77.38 | +0.07 | +0.85% | 89008 | 7438.32 | 1.38% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 77101 | 2837.15 | 0.84% | | 600019 | 宝钢股份 | 6.16 | 14.70 | +0.05 | +0.82% | 491188 | 30197.56 | 0.23% | | 603728 | 鸣志电器 | 59.31 | 222.84 | +0.47 | +0.80% | 68287 | 41042.96 | 1.63% | | 603256 | 宏和科技 | 76.35 | 85.62 | +0.60 | +0.79% | 113435 | 86352.32 | 1.25% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 27613 | 5365.14 | 0.86% | | 688592 | 司南导航 | 19.36 | 774.24 | +0.15 | +0.78% | 11928.52 | 2362.693 | 2.16% | | 300129 | 泰胜风能 | 6.68 | 925.81 | +0.05 | +0.75% | 150117 | 10206.38 | 2.09% | | 688018 | 乐鑫科技 | 160.80 | 39.94 | +1.20 | +0.75% | 81808.7 | 133441.7 | 4.89% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 78076 | 3186.9 | 1.17% | | 301257 | 普蕊斯 | 34.44 | 91.77 | +0.25 | +0.73% | 14574 | 5053.74 | 1.94% | | 603083 | 剑桥科技 | 105.56 | 53.37 | +0.75 | +0.72% | 217459 | 225738.4 | 7.89% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 44191 | 3117.11 | 1.07% | | 688163 | 赛伦生物 | 31.44 | 67.18 | +0.22 | +0.70% | 4459.23 | 1407.363 | 0.41% | | 301555 | 惠柏新材 | 27.79 | 28.09 | +0.19 | +0.69% | 7994 | 2223.56 | 0.88% | | 603107 | 上海汽配 | 11.87 | 29.47 | +0.08 | +0.68% | 10376 | 1234.13 | 0.31% | | 603718 | *ST海利 | 3.00 | -6.28 | +0.02 | +0.67% | 38796 | 1158.43 | 0.60% | | 600619 | 海立股份 | 12.01 | 53.61 | +0.08 | +0.67% | 100269 | 12159.71 | 1.27% | | 605128 | 上海沿浦 | 21.03 | 32.69 | +0.14 | +0.67% | 12486 | 2649.17 | 0.40% | | 920112 | 巴兰仕 | 13.64 | 14.37 | +0.09 | +0.66% | 2512 | 342.8973 | 0.33% | | 603232 | 格尔软件 | 13.83 | -32.19 | +0.09 | +0.66% | 48045 | 6704.2 | 2.08% | | 001266 | 宏英智能 | 34.52 | 73.07 | +0.22 | +0.64% | 18440 | 6443.14 | 3.17% | | 603006 | 联明股份 | 11.02 | 22.57 | +0.07 | +0.64% | 42951 | 4753.97 | 1.69% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 95058 | 7548.6 | 0.59% | | 688336 | 三生国健 | 33.48 | 9.72 | +0.21 | +0.63% | 25702.43 | 8657.188 | 0.29% | | 300578 | 会畅科技 | 12.80 | -23.17 | +0.08 | +0.63% | 23613 | 3024.07 | 1.19% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.10 | +0.61% | 894 | 149.6357 | 0.54% | | 600851 | 海欣股份 | 8.75 | 55.30 | +0.05 | +0.57% | 58116 | 5098.38 | 0.79% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 3095 | 282.2747 | 0.47% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 67075 | 2439.63 | 0.64% | | 688180 | 君实生物 | 31.02 | -74.29 | +0.17 | +0.55% | 47927.77 | 14932.87 | 0.63% | | 600843 | 上工申贝 | 7.30 | -23.57 | +0.04 | +0.55% | 78563 | 5783.82 | 1.67% | | 603329 | 上海雅仕 | 9.15 | 15.75 | +0.05 | +0.55% | 29252 | 2688.82 | 1.42% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 152921 | 3087.5 | 0.42% | | 002324 | 普利特 | 8.26 | 63.38 | +0.04 | +0.49% | 92048 | 7638 | 1.19% | | 300170 | 汉得信息 | 14.72 | 76.29 | +0.07 | +0.48% | 274541 | 40843.66 | 2.75% | | 002706 | 良信股份 | 8.63 | 47.07 | +0.04 | +0.47% | 145681 | 12620.63 | 1.59% | | 300963 | 中洲特材 | 9.51 | 117.18 | +0.04 | +0.42% | 32652 | 3125.68 | 0.96% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 288203 | 6916.34 | 0.30% | | 002028 | 思源电气 | 114.37 | 26.77 | +0.47 | +0.41% | 83763 | 96288.13 | 1.36% | | 300067 | 安诺其 | 4.88 | 624.25 | +0.02 | +0.41% | 233764 | 11552.46 | 2.49% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 82178 | 4136.65 | 0.88% | | 600708 | 光明地产 | 2.55 | -1.54 | +0.01 | +0.39% | 59552 | 1521.56 | 0.27% | | 300272 | 开能健康 | 5.25 | -75.77 | +0.02 | +0.38% | 33243 | 1738.49 | 0.73% | | 600679 | 上海凤凰 | 10.57 | 117.10 | +0.04 | +0.38% | 20383 | 2175.75 | 0.59% | | 002825 | 纳尔股份 | 8.02 | 42.04 | +0.03 | +0.38% | 29407 | 2337.08 | 1.14% | | 603729 | ST龙韵 | 11.64 | -13.71 | +0.04 | +0.34% | 11333 | 1319.85 | 1.23% | | 688179 | 阿拉丁 | 14.87 | 37.79 | +0.05 | +0.34% | 69949.8 | 10376.73 | 1.93% | | 600081 | 东风科技 | 9.62 | 47.19 | +0.03 | +0.31% | 28571 | 2771.48 | 0.64% | | 600741 | 华域汽车 | 16.69 | 7.69 | +0.05 | +0.30% | 89399 | 14834.23 | 0.28% | | 688118 | 普元信息 | 17.33 | -82.31 | +0.05 | +0.29% | 13855.15 | 2426.309 | 1.46% | | 688098 | 申联生物 | 7.23 | -94.65 | +0.02 | +0.28% | 11330.6 | 821.1615 | 0.28% | | 300059 | 东方财富 | 18.83 | 20.00 | +0.05 | +0.27% | 842158 | 158731.2 | 0.62% | | 603418 | 友升股份 | 42.70 | 16.59 | +0.10 | +0.23% | 20106 | 8604.18 | 2.28% | | 603189 | *ST网达 | 8.79 | -163.99 | +0.02 | +0.23% | 8488 | 748.81 | 0.31% | | 300257 | 开山股份 | 13.45 | 36.15 | +0.03 | +0.22% | 48126 | 6486.93 | 0.50% | | 300613 | 富瀚微 | 67.45 | 18.75 | +0.15 | +0.22% | 121253 | 82609.7 | 5.52% | | 601825 | 沪农商行 | 9.06 | 7.03 | +0.02 | +0.22% | 205974 | 18546.49 | 0.22% | | 688123 | 聚辰股份 | 95.57 | 28.68 | +0.21 | +0.22% | 53005.64 | 50736.54 | 3.33% | | 301166 | 优宁维 | 29.13 | -162.00 | +0.06 | +0.21% | 15915 | 4709.21 | 2.82% | | 688584 | 上海合晶 | 19.48 | 187.70 | +0.04 | +0.21% | 45450.99 | 8911.255 | 1.32% | | 002022 | 科华生物 | 5.12 | -4.13 | +0.01 | +0.20% | 36452 | 1870.06 | 0.71% | | 603881 | 数据港 | 20.65 | 127.51 | +0.04 | +0.19% | 96715 | 20102.25 | 1.12% | | 603128 | 华贸物流 | 5.30 | 13.99 | +0.01 | +0.19% | 62816 | 3335.39 | 0.48% | | 600689 | 上海三毛 | 10.90 | 164.35 | +0.02 | +0.18% | 16028 | 1761.56 | 1.05% | | 603200 | 上海洗霸 | 52.03 | -183.71 | +0.09 | +0.17% | 107549 | 56656.53 | 6.13% | | 300153 | 科泰电源 | 23.24 | 46.10 | +0.04 | +0.17% | 82902 | 19322.67 | 2.60% | | 300008 | 天海防务 | 5.83 | 31.19 | +0.01 | +0.17% | 143419 | 8422.82 | 0.83% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 260295 | 15997.81 | 0.21% | | 002328 | 新朋股份 | 6.32 | 15.52 | +0.01 | +0.16% | 110272 | 7006.96 | 1.95% | | 301024 | 霍普股份 | 26.63 | -20.49 | +0.04 | +0.15% | 9959 | 2758.39 | 1.62% | | 002451 | 摩恩电气 | 6.72 | 305.77 | +0.01 | +0.15% | 38977 | 2636.62 | 0.89% | | 600210 | 紫江企业 | 6.79 | 12.48 | +0.01 | +0.15% | 100363 | 6819.94 | 0.66% | | 688382 | 益方生物 | 13.70 | -20.94 | +0.02 | +0.15% | 89447.79 | 12281.55 | 1.54% | | 603579 | 荣泰健康 | 14.07 | 25.53 | +0.02 | +0.14% | 18670 | 2643.82 | 0.93% | | 301273 | 瑞晨环保 | 42.95 | -52.86 | +0.05 | +0.12% | 20552 | 8804.311 | 2.67% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 11694 | 1007.55 | 0.32% | | 600097 | 开创国际 | 8.61 | -156.01 | +0.01 | +0.12% | 27428 | 2378.06 | 1.14% | | 600822 | 上海物贸 | 8.70 | 187.55 | +0.01 | +0.12% | 33034 | 2891.74 | 0.83% | | 688133 | 泰坦科技 | 17.52 | -27.92 | +0.02 | +0.11% | 21049.58 | 3721.258 | 1.28% | | 600642 | 申能股份 | 9.14 | 15.82 | +0.01 | +0.11% | 131219 | 11943.63 | 0.27% | | 300236 | 上海新阳 | 76.25 | 56.64 | +0.08 | +0.11% | 36341 | 27732.46 | 1.30% | | 605050 | 福然德 | 9.60 | 12.56 | +0.01 | +0.10% | 11614 | 1123.36 | 0.24% | | 603690 | 至纯科技 | 19.21 | -6.90 | +0.02 | +0.10% | 99329 | 19017.26 | 2.59% | | 688330 | 宏力达 | 29.30 | 7.69 | +0.03 | +0.10% | 14956.28 | 4427.522 | 1.07% | | 603020 | 爱普股份 | 10.12 | 52.12 | +0.01 | +0.10% | 28028 | 2846.74 | 0.75% | | 300609 | 汇纳科技 | 20.25 | -18.91 | +0.02 | +0.10% | 19617 | 3994.06 | 1.64% | | 688391 | 钜泉科技 | 24.13 | 120.44 | +0.02 | +0.08% | 7508.4 | 1811.974 | 0.65% | | 920187 | 通领科技 | 15.61 | 22.09 | +0.01 | +0.06% | 1759 | 276.7861 | 0.53% | | 600000 | 浦发银行 | 10.03 | 6.45 | 0.00 | 0.00% | 313790 | 31403.23 | 0.09% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | 0.00 | 0.00% | 214788 | 12125.28 | 1.08% | | 600611 | 大众交通 | 3.98 | -33.95 | 0.00 | 0.00% | 192114 | 7678.82 | 1.23% | | 600820 | 隧道股份 | 5.43 | 8.01 | 0.00 | 0.00% | 84190 | 4576.26 | 0.27% | | 600834 | 申通地铁 | 7.26 | 49.84 | 0.00 | 0.00% | 16591 | 1211.19 | 0.35% | | 600517 | 国网英大 | 4.67 | 16.94 | 0.00 | 0.00% | 105209 | 4926.33 | 0.18% | | 002486 | 嘉麟杰 | 2.41 | 50.63 | 0.00 | 0.00% | 197237 | 4766.6 | 2.40% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 226398 | 18998.03 | 0.30% | | 300462 | ST华铭 | 10.40 | -21.66 | 0.00 | 0.00% | 3414 | 355.11 | 0.25% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 290509.7 | 5980.07 | 0.51% | | 688718 | 唯赛勃 | 12.54 | 36.58 | 0.00 | 0.00% | 15388.18 | 1957.947 | 0.89% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688648 | 中邮科技 | 33.15 | -48.05 | -0.01 | -0.03% | 37724.85 | 12745.63 | 5.43% | | 688158 | 优刻得 | 29.93 | 398.54 | -0.01 | -0.03% | 164645.2 | 49848.43 | 4.00% | | 600171 | 上海贝岭 | 20.08 | 65.67 | -0.02 | -0.10% | 48606 | 9804.64 | 0.69% | | 605222 | 起帆电缆 | 17.85 | 34.07 | -0.02 | -0.11% | 26236 | 4745.53 | 0.64% | | 300890 | 翔丰华 | 26.48 | 25.91 | -0.03 | -0.11% | 43054 | 11448.05 | 3.95% | | 603501 | 豪威集团 | 86.49 | 34.73 | -0.11 | -0.13% | 71768 | 62430.53 | 0.59% | | 002346 | 柘中股份 | 14.05 | 16.48 | -0.02 | -0.14% | 25650 | 3616.32 | 0.58% | | 605186 | 健麾信息 | 20.43 | 97.88 | -0.03 | -0.15% | 12115 | 2488.99 | 0.89% | | 688602 | 康鹏科技 | 6.15 | -24.93 | -0.01 | -0.16% | 22156.2 | 1371.294 | 0.43% | | 301161 | 唯万密封 | 24.40 | 24.11 | -0.04 | -0.16% | 18175 | 4478.72 | 2.35% | | 600021 | 上海电力 | 11.74 | 45.22 | -0.02 | -0.17% | 116725 | 13777.9 | 0.41% | | 002195 | 岩山科技 | 5.68 | -322.71 | -0.01 | -0.18% | 576705 | 33092.29 | 1.03% | | 603207 | 小方制药 | 22.62 | 18.95 | -0.04 | -0.18% | 5967 | 1349.77 | 1.09% | | 688031 | 星环科技 | 71.84 | -51.95 | -0.14 | -0.19% | 32200.37 | 23364.45 | 2.66% | | 688484 | 南芯科技 | 30.39 | -314.49 | -0.06 | -0.20% | 23959.01 | 7332.422 | 0.56% | | 688373 | 盟科药业 | 5.02 | -34.36 | -0.01 | -0.20% | 51406.6 | 2601.935 | 0.78% | | 600604 | 市北高新 | 4.20 | -32.77 | -0.01 | -0.24% | 42432 | 1784.26 | 0.30% | | 603022 | 新通联 | 8.09 | 25.22 | -0.02 | -0.25% | 28936 | 2364.07 | 1.45% | | 300180 | 华峰超纤 | 4.01 | -364.95 | -0.01 | -0.25% | 110100 | 4432.55 | 0.64% | | 600150 | 中国船舶 | 35.08 | 17.10 | -0.09 | -0.26% | 321432 | 113407.2 | 0.43% | | 300327 | 中颖电子 | 22.30 | 87.11 | -0.06 | -0.27% | 48833 | 10962.29 | 1.44% | | 688335 | 复洁科技 | 14.42 | -214.48 | -0.04 | -0.28% | 22829.05 | 3334.228 | 1.54% | | 300501 | 海顺新材 | 10.67 | -34.56 | -0.03 | -0.28% | 33172 | 3519.71 | 1.20% | | 600639 | 浦东金桥 | 9.28 | 11.37 | -0.03 | -0.32% | 14780 | 1372.55 | 0.17% | | 601519 | 大智慧 | 8.34 | -421.80 | -0.03 | -0.36% | 249591 | 21024.6 | 1.25% | | 002027 | 分众传媒 | 5.53 | 25.10 | -0.02 | -0.36% | 1206681 | 66645.55 | 0.84% | | 600623 | 华谊集团 | 8.19 | 17.64 | -0.03 | -0.36% | 65436 | 5359.91 | 0.35% | | 600732 | 爱旭股份 | 13.35 | -14.13 | -0.05 | -0.37% | 419238 | 57107.3 | 1.99% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.05 | -0.38% | 30259 | 4005.79 | 0.30% | | 603499 | 翔港科技 | 10.53 | 32.09 | -0.04 | -0.38% | 28228 | 2993.86 | 0.67% | | 600088 | 中视传媒 | 13.12 | -204.06 | -0.05 | -0.38% | 102749 | 13642.18 | 2.58% | | 603650 | 彤程新材 | 47.18 | 54.66 | -0.18 | -0.38% | 56803 | 26804.16 | 0.92% | | 600676 | 久事动娱 | 5.18 | -16.45 | -0.02 | -0.38% | 31774 | 1665.83 | 0.31% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 34142 | 1748.08 | 1.16% | | 600284 | 浦东建设 | 5.06 | 15.45 | -0.02 | -0.39% | 52538 | 2668.62 | 0.54% | | 600816 | 建元信托 | 2.41 | 19.30 | -0.01 | -0.41% | 257801 | 6204.2 | 0.47% | | 600119 | *ST长投 | 4.78 | -64.93 | -0.02 | -0.42% | 15074 | 714.93 | 0.41% | | 603855 | 华荣股份 | 18.82 | 16.56 | -0.08 | -0.42% | 23408 | 4400.96 | 0.70% | | 688505 | 复旦张江 | 7.05 | -70.89 | -0.03 | -0.42% | 40654.22 | 2880.538 | 0.57% | | 600597 | 光明乳业 | 6.90 | -125.80 | -0.03 | -0.43% | 53554 | 3708.6 | 0.39% | | 601788 | 光大证券 | 13.76 | 14.60 | -0.06 | -0.43% | 85489 | 11786.58 | 0.22% | | 603324 | 盛剑科技 | 19.87 | -15.18 | -0.09 | -0.45% | 13746 | 2733.55 | 0.94% | | 688479 | 友车科技 | 26.39 | 138.39 | -0.12 | -0.45% | 11296.46 | 3003.091 | 1.31% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 141247 | 3108.24 | 0.23% | | 600826 | 兰生股份 | 8.65 | 20.72 | -0.04 | -0.46% | 69676 | 6034.29 | 0.96% | | 600170 | 上海建工 | 2.16 | 22.33 | -0.01 | -0.46% | 423677 | 9199.84 | 0.48% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.01 | -0.48% | 175595 | 3700.22 | 1.10% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 50611 | 2096.33 | 0.40% | | 600622 | 光大嘉宝 | 2.04 | -2.62 | -0.01 | -0.49% | 143931 | 2947.92 | 0.96% | | 688155 | 先惠技术 | 48.78 | 15.01 | -0.24 | -0.49% | 13774.88 | 6775.981 | 1.08% | | 603786 | 科博达 | 36.22 | 24.09 | -0.18 | -0.49% | 11688 | 4281.12 | 0.29% | | 300999 | 金龙鱼 | 26.08 | 43.77 | -0.13 | -0.50% | 49290 | 12889.11 | 0.91% | | 600629 | 华建集团 | 14.00 | -353.96 | -0.07 | -0.50% | 119686 | 17008.37 | 1.04% | | 688062 | 迈威生物 | 21.97 | -9.35 | -0.11 | -0.50% | 32279.66 | 7137.139 | 0.81% | | 688247 | 宣泰医药 | 7.94 | 198.86 | -0.04 | -0.50% | 26437 | 2112.982 | 0.58% | | 600649 | 城投控股 | 3.66 | -57.19 | -0.02 | -0.54% | 72072 | 2642.32 | 0.29% | | 603987 | 康德莱 | 7.19 | 14.25 | -0.04 | -0.55% | 21831 | 1576.56 | 0.50% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 2918 | 259.5067 | 0.32% | | 600621 | 华鑫股份 | 12.28 | 20.11 | -0.07 | -0.57% | 111254 | 13744.5 | 1.05% | | 300253 | 卫宁健康 | 6.99 | -41.25 | -0.04 | -0.57% | 275105 | 19381.99 | 1.48% | | 600835 | 上海机电 | 17.46 | 25.80 | -0.10 | -0.57% | 34740 | 6165.49 | 0.43% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 36191 | 1895.27 | 0.46% | | 601200 | 上海环境 | 6.87 | 16.75 | -0.04 | -0.58% | 32445 | 2235.32 | 0.24% | | 688435 | 英方软件 | 25.64 | -62.25 | -0.15 | -0.58% | 13249.87 | 3434.129 | 2.36% | | 603868 | 飞科电器 | 35.55 | 26.38 | -0.21 | -0.59% | 11512 | 4118.39 | 0.26% | | 600841 | 动力新科 | 5.05 | 2.11 | -0.03 | -0.59% | 70399 | 3587.56 | 0.67% | | 688213 | 思特威 | 105.97 | 40.76 | -0.63 | -0.59% | 40606.24 | 43705.22 | 1.26% | | 600602 | 云赛智联 | 15.01 | 95.47 | -0.09 | -0.60% | 102753 | 15555.96 | 0.96% | | 300074 | 华平股份 | 3.32 | -10.15 | -0.02 | -0.60% | 95136 | 3180.52 | 1.73% | | 600420 | 国药现代 | 8.24 | 24.48 | -0.05 | -0.60% | 42943 | 3545.37 | 0.36% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 63573 | 3060.65 | 0.69% | | 600833 | 第一医药 | 9.33 | 66.32 | -0.06 | -0.64% | 26535 | 2487.38 | 1.19% | | 600061 | 国投资本 | 6.17 | 11.38 | -0.04 | -0.64% | 170580 | 10558.4 | 0.27% | | 601696 | 中银证券 | 10.41 | 24.29 | -0.07 | -0.67% | 98353 | 10298.04 | 0.35% | | 300230 | 永利股份 | 4.43 | 19.19 | -0.03 | -0.67% | 66693 | 2968.23 | 1.06% | | 002401 | 中远海科 | 11.77 | 94.66 | -0.08 | -0.68% | 24792 | 2940.13 | 0.67% | | 601026 | 道生天合 | 11.64 | 44.42 | -0.08 | -0.68% | 27306 | 3204.86 | 0.80% | | 688301 | 奕瑞科技 | 74.75 | 31.16 | -0.52 | -0.69% | 35286.02 | 26567.25 | 1.13% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 84771 | 7340.98 | 2.12% | | 600500 | 中化国际 | 4.25 | -10.67 | -0.03 | -0.70% | 298411 | 12740.62 | 0.83% | | 600612 | 老凤祥 | 32.42 | 18.66 | -0.23 | -0.70% | 8151 | 2650.53 | 0.26% | | 600648 | 外高桥 | 8.42 | 12.12 | -0.06 | -0.71% | 27702 | 2336.98 | 0.24% | | 688065 | 凯赛生物 | 38.75 | 43.88 | -0.28 | -0.72% | 24823.51 | 9644.392 | 0.43% | | 601601 | 中国太保 | 31.63 | 6.88 | -0.23 | -0.72% | 174821 | 55418.52 | 0.26% | | 300493 | 润欣科技 | 13.62 | 83.02 | -0.10 | -0.73% | 363853 | 49869.76 | 7.10% | | 300226 | 上海钢联 | 16.31 | 28.65 | -0.12 | -0.73% | 49530 | 8162.66 | 1.35% | | 603515 | 欧普照明 | 14.85 | 15.92 | -0.11 | -0.74% | 10237 | 1524.45 | 0.14% | | 601021 | 春秋航空 | 44.04 | 23.61 | -0.33 | -0.74% | 46610 | 20694.21 | 0.48% | | 300551 | 古鳌科技 | 9.26 | 15.84 | -0.07 | -0.75% | 36700 | 3444.69 | 1.12% | | 600850 | 电科数字 | 13.17 | 54.43 | -0.10 | -0.75% | 35417 | 4711.01 | 0.43% | | 688370 | 丛麟科技 | 24.46 | 72.60 | -0.19 | -0.77% | 4509.41 | 1115.08 | 0.33% | | 603039 | 泛微网络 | 34.69 | 27.68 | -0.27 | -0.77% | 83832 | 29587.25 | 2.73% | | 301173 | 毓恬冠佳 | 28.00 | 16.03 | -0.22 | -0.78% | 3992 | 1130.67 | 1.29% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 278857 | 3555.32 | 1.11% | | 601211 | 国泰海通 | 16.33 | 9.38 | -0.13 | -0.79% | 279404 | 45764.63 | 0.21% | | 600606 | 绿地控股 | 1.25 | -0.87 | -0.01 | -0.79% | 762978 | 9662.409 | 0.54% | | 600315 | 上海家化 | 17.32 | 17.41 | -0.14 | -0.80% | 32890 | 5736.51 | 0.49% | | 300380 | 安硕信息 | 26.01 | 120.47 | -0.22 | -0.84% | 15693 | 4122.92 | 1.20% | | 688615 | 合合信息 | 99.99 | 38.54 | -0.85 | -0.84% | 25056.65 | 25420.63 | 1.82% | | 603899 | 晨光股份 | 23.38 | 16.30 | -0.20 | -0.85% | 35731 | 8407.23 | 0.39% | | 600640 | 国脉文化 | 11.29 | 323.29 | -0.10 | -0.88% | 67965 | 7773.46 | 0.86% | | 600618 | 氯碱化工 | 9.03 | 14.95 | -0.08 | -0.88% | 26383 | 2393.03 | 0.35% | | 002858 | 力盛体育 | 10.13 | -191.37 | -0.09 | -0.88% | 27144 | 2771.71 | 1.84% | | 688351 | 微电生理 | 17.86 | 146.40 | -0.16 | -0.89% | 16997.13 | 3061.425 | 0.36% | | 301025 | 读客文化 | 9.95 | 188.51 | -0.09 | -0.90% | 153122 | 15423.68 | 5.53% | | 688193 | 仁度生物 | 42.98 | 77.19 | -0.39 | -0.90% | 2574.85 | 1118.995 | 0.64% | | 600072 | 中船科技 | 8.77 | -4.32 | -0.08 | -0.90% | 104233 | 9224.62 | 0.96% | | 688590 | 新致软件 | 10.66 | -15.86 | -0.10 | -0.93% | 47594.2 | 5158.835 | 1.69% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 179077 | 7647.3 | 0.54% | | 603192 | 汇得科技 | 19.05 | 46.98 | -0.18 | -0.94% | 12539 | 2410.08 | 0.76% | | 600848 | 上海临港 | 8.09 | 24.89 | -0.08 | -0.98% | 35867 | 2905.3 | 0.15% | | 688591 | 泰凌微 | 29.30 | 61.54 | -0.29 | -0.98% | 32226.22 | 9541.504 | 1.64% | | 600530 | ST交昂 | 3.98 | -182.54 | -0.04 | -1.00% | 21019 | 837.42 | 0.27% | | 920165 | 珈凯生物 | 26.68 | 17.87 | -0.27 | -1.00% | 1124 | 302.5326 | 0.67% | | 300915 | 海融科技 | 23.68 | -1562.13 | -0.24 | -1.00% | 5274 | 1258.4 | 0.92% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 251108 | 12343.43 | 0.38% | | 300168 | 万达信息 | 4.82 | -18.66 | -0.05 | -1.03% | 141583 | 6868.7 | 0.98% | | 301156 | 美农生物 | 10.27 | 45.22 | -0.11 | -1.06% | 24404 | 2540.98 | 2.07% | | 600692 | 亚通股份 | 5.58 | 37.24 | -0.06 | -1.06% | 40379 | 2271.72 | 1.58% | | 688660 | 电气风电 | 7.40 | -8.80 | -0.08 | -1.07% | 106264.6 | 8025.701 | 0.80% | | 688220 | 翱捷科技 | 106.01 | 150.00 | -1.17 | -1.09% | 62825.51 | 67033.79 | 1.50% | | 603587 | 地素时尚 | 14.45 | 22.24 | -0.16 | -1.10% | 74127 | 10745.74 | 1.57% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.19 | -1.11% | 70259 | 11990.83 | 0.33% | | 600638 | 新黄浦 | 4.43 | 26.67 | -0.05 | -1.12% | 66271 | 2954.1 | 0.98% | | 600115 | 中国东航 | 3.52 | -13.29 | -0.04 | -1.12% | 663977 | 23607.31 | 0.39% | | 603365 | 水星家纺 | 15.67 | 10.39 | -0.18 | -1.14% | 8692 | 1369.94 | 0.33% | | 600662 | 外服控股 | 4.29 | 14.12 | -0.05 | -1.15% | 60423 | 2610.02 | 0.26% | | 002211 | ST宏达 | 3.42 | -478.51 | -0.04 | -1.16% | 20900 | 718.32 | 0.48% | | 688366 | 昊海生科 | 29.65 | 62.10 | -0.35 | -1.17% | 4144.61 | 1236.339 | 0.21% | | 688217 | 睿昂基因 | 20.72 | -17.73 | -0.25 | -1.19% | 7338.71 | 1534.785 | 1.31% | | 601607 | 上海医药 | 16.56 | 11.89 | -0.20 | -1.19% | 85226 | 14150.87 | 0.31% | | 300899 | 上海凯鑫 | 23.17 | -565.66 | -0.28 | -1.19% | 6079 | 1426.63 | 1.40% | | 600009 | 上海机场 | 24.41 | 25.88 | -0.30 | -1.21% | 60984 | 14931.32 | 0.25% | | 688212 | 澳华内镜 | 27.96 | -124.25 | -0.35 | -1.24% | 18479.96 | 5150.623 | 1.37% | | 600104 | 上汽集团 | 10.33 | 15.54 | -0.13 | -1.24% | 239579 | 24979.31 | 0.21% | | 300126 | 锐奇股份 | 5.51 | -21.58 | -0.07 | -1.25% | 33294 | 1851.53 | 1.58% | | 002605 | 姚记科技 | 18.06 | 19.92 | -0.23 | -1.26% | 54288 | 9899.99 | 1.60% | | 688271 | 联影医疗 | 118.29 | 54.64 | -1.51 | -1.26% | 29991.42 | 35707.53 | 0.36% | | 600655 | 豫园股份 | 4.58 | -4.20 | -0.06 | -1.29% | 91390 | 4213.58 | 0.23% | | 301062 | 上海艾录 | 5.90 | -46.07 | -0.08 | -1.34% | 45361 | 2708.24 | 1.65% | | 603108 | 润达医疗 | 9.88 | -10.69 | -0.14 | -1.40% | 131173 | 13139.62 | 2.17% | | 603153 | 上海建科 | 13.36 | 14.60 | -0.19 | -1.40% | 11776 | 1585.07 | 0.29% | | 688766 | 普冉股份 | 234.39 | 20.46 | -3.36 | -1.41% | 74918.2 | 175649.3 | 5.04% | | 605338 | 巴比食品 | 20.65 | 17.46 | -0.30 | -1.43% | 46062 | 9602.87 | 1.92% | | 600748 | 上实发展 | 3.39 | -20.40 | -0.05 | -1.45% | 49495 | 1694.26 | 0.27% | | 688016 | 心脉医疗 | 86.50 | 18.29 | -1.28 | -1.46% | 7986.92 | 6975.013 | 0.65% | | 603214 | 爱婴室 | 12.74 | 21.24 | -0.19 | -1.47% | 18334 | 2364.93 | 1.32% | | 000863 | 三湘印象 | 4.02 | -27.75 | -0.06 | -1.47% | 88114 | 3558.68 | 0.76% | | 688012 | 中微公司 | 250.26 | 47.62 | -3.74 | -1.47% | 151833.3 | 383858.6 | 1.61% | | 300947 | 德必集团 | 13.31 | -34.90 | -0.20 | -1.48% | 24924 | 3357.23 | 1.65% | | 002568 | 百润股份 | 17.36 | 24.10 | -0.27 | -1.53% | 70617 | 12420.66 | 0.93% | | 603659 | 璞泰来 | 21.16 | 15.39 | -0.33 | -1.54% | 164330 | 35185.35 | 0.77% | | 605151 | 西上海 | 15.97 | 55.35 | -0.25 | -1.54% | 12336 | 1987.86 | 0.92% | | 601156 | 东航物流 | 19.44 | 10.88 | -0.31 | -1.57% | 58697 | 11481.49 | 0.62% | | 301001 | 凯淳股份 | 23.03 | -178.24 | -0.37 | -1.58% | 11929 | 2784.2 | 2.34% | | 300511 | 雪榕生物 | 4.26 | 61.01 | -0.07 | -1.62% | 202420 | 8649.12 | 3.55% | | 600651 | 飞乐音响 | 4.75 | 368.49 | -0.08 | -1.66% | 87189 | 4200.26 | 0.35% | | 300286 | 安科瑞 | 18.30 | 23.40 | -0.31 | -1.67% | 31242 | 5783.03 | 1.51% | | 603170 | 宝立食品 | 13.16 | 18.77 | -0.23 | -1.72% | 22613 | 2994.85 | 0.57% | | 002178 | 延华智能 | 4.53 | -765.62 | -0.08 | -1.74% | 141091 | 6486.61 | 1.98% | | 688063 | 派能科技 | 37.70 | 92.50 | -0.67 | -1.75% | 43270.23 | 16515.94 | 1.76% | | 601616 | 广电电气 | 3.37 | -53.88 | -0.06 | -1.75% | 92376 | 3147.01 | 1.08% | | 688680 | 海优新材 | 35.08 | -9.91 | -0.63 | -1.76% | 22658.39 | 8150.284 | 2.32% | | 600661 | 昂立教育 | 7.76 | 15.84 | -0.14 | -1.77% | 70420 | 5537.13 | 2.46% | | 603887 | 城地香江 | 7.67 | -76.57 | -0.14 | -1.79% | 552262 | 44437.78 | 9.17% | | 603057 | 紫燕食品 | 17.20 | 41.38 | -0.32 | -1.83% | 16526 | 2870.66 | 0.40% | | 002184 | 海得控制 | 9.65 | -52.23 | -0.18 | -1.83% | 61692 | 6033.25 | 2.48% | | 301037 | 保立佳 | 10.64 | -11.02 | -0.20 | -1.85% | 17949 | 1923.15 | 2.64% | | 600882 | 妙可蓝多 | 20.18 | 66.48 | -0.38 | -1.85% | 33186 | 6758.08 | 0.65% | | 300983 | 尤安设计 | 32.81 | -106.23 | -0.62 | -1.85% | 3957 | 1306.46 | 0.26% | | 600196 | 复星医药 | 23.14 | 17.58 | -0.44 | -1.87% | 120468 | 28082.23 | 0.57% | | 603565 | 中谷物流 | 12.38 | 10.32 | -0.24 | -1.90% | 150649 | 18880.47 | 0.72% | | 603619 | 中曼石油 | 19.26 | 26.49 | -0.38 | -1.93% | 104291 | 20313.25 | 2.26% | | 600094 | 大名城 | 4.53 | -69.70 | -0.09 | -1.95% | 168446 | 7756.47 | 0.79% | | 603159 | 上海亚虹 | 19.59 | -310.42 | -0.39 | -1.95% | 18247 | 3593.31 | 1.30% | | 920405 | 海希通讯 | 13.55 | 31.09 | -0.27 | -1.95% | 3567 | 492.2685 | 0.34% | | 601083 | 锦江航运 | 13.90 | 11.66 | -0.29 | -2.04% | 71149 | 10012.49 | 3.67% | | 688798 | 艾为电子 | 59.99 | 94.12 | -1.26 | -2.06% | 43139.7 | 26699.23 | 3.18% | | 600754 | 锦江酒店 | 21.00 | 18.10 | -0.45 | -2.10% | 96737 | 20496.99 | 1.07% | | 603196 | 璞源材料 | 15.16 | 70.02 | -0.33 | -2.13% | 18483 | 2846.75 | 0.78% | | 603918 | 金桥信息 | 9.54 | -59.66 | -0.21 | -2.15% | 63168 | 6131.56 | 1.73% | | 600620 | 天宸股份 | 3.63 | -353.39 | -0.08 | -2.16% | 64687 | 2379.3 | 0.94% | | 603062 | 麦加芯彩 | 32.75 | 29.99 | -0.75 | -2.24% | 4018 | 1326.03 | 1.05% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 233322 | 4113.1 | 1.77% | | 600663 | 陆家嘴 | 7.26 | 24.58 | -0.17 | -2.29% | 116784 | 8536.551 | 0.30% | | 603713 | 密尔克卫 | 71.74 | 17.98 | -1.68 | -2.29% | 12707 | 9181.18 | 0.73% | | 603885 | 吉祥航空 | 10.28 | 80.30 | -0.25 | -2.37% | 110058 | 11410.09 | 0.51% | | 603895 | 天永智能 | 23.66 | 210.46 | -0.59 | -2.43% | 24735 | 6028.26 | 2.29% | | 605098 | 行动教育 | 54.01 | 17.13 | -1.39 | -2.51% | 5132 | 2793.15 | 0.43% | | 920414 | 欧普泰 | 7.73 | -21.14 | -0.20 | -2.52% | 45314 | 3659.701 | 8.22% | | 688578 | 艾力斯 | 85.26 | 13.20 | -2.21 | -2.53% | 40808.3 | 35280.36 | 0.91% | | 688188 | 柏楚电子 | 98.28 | 30.49 | -2.86 | -2.83% | 17105.69 | 17097.55 | 0.42% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 5001645 | 127226.7 | 8.56% | | 600650 | 锦江在线 | 10.45 | 42.23 | -0.34 | -3.15% | 79193 | 8387.84 | 2.03% | | 605339 | 南侨食品 | 15.20 | -270.38 | -0.60 | -3.80% | 125954 | 19218.49 | 2.97% | | 301070 | 开勒股份 | 43.31 | -734.81 | -2.77 | -6.01% | 50881 | 22332.64 | 6.00% |
|