|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大嘉宝(600622)房地产业上涨家数:33下跌家数:50平均涨幅:-0.12%平均换手:3.51%总成交额:353.75亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600094 | 大名城 | 5.03 | -5.06 | +0.46 | +10.07% | 699700 | 34934.69 | 3.29% | | 000886 | 海南高速 | 6.97 | 633.09 | +0.39 | +5.93% | 903344 | 62795.4 | 9.24% | | 600773 | 西藏城投 | 14.07 | 272.61 | +0.69 | +5.16% | 287789 | 40196.88 | 3.02% | | 600266 | 城建发展 | 7.15 | -21.06 | +0.33 | +4.84% | 4376649 | 309189.2 | 20.31% | | 600684 | 珠江股份 | 4.67 | 147.87 | +0.21 | +4.71% | 409082 | 18583 | 4.79% | | 600658 | 电子城 | 6.20 | -4.73 | +0.17 | +2.82% | 428363 | 26170.53 | 3.83% | | 600736 | 苏州高新 | 7.71 | 51.57 | +0.21 | +2.80% | 1016903 | 79245.98 | 8.83% | | 600215 | 派斯林 | 8.67 | -37.37 | +0.21 | +2.48% | 926204.9 | 78089.08 | 20.27% | | 600604 | 市北高新 | 6.26 | -199.11 | +0.12 | +1.95% | 503868 | 31506.1 | 3.58% | | 000036 | 华联控股 | 6.85 | 248.23 | +0.12 | +1.78% | 1768223 | 122554.1 | 12.62% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.06 | +1.73% | 831676.9 | 29202.13 | 10.57% | | 600791 | 京能置业 | 4.83 | -7.95 | +0.08 | +1.68% | 132208 | 6448.162 | 2.92% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 164913 | 4370.639 | 1.57% | | 000720 | 新能泰山 | 3.38 | -45.57 | +0.05 | +1.50% | 211999 | 7129.312 | 1.69% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.06 | +1.20% | 99178 | 5007.04 | 1.91% | | 000558 | 天府文旅 | 5.31 | -200.57 | +0.06 | +1.14% | 540898 | 28550.96 | 4.20% | | 600503 | 华丽家族 | 2.78 | -71.65 | +0.02 | +0.72% | 409391 | 11302.74 | 2.56% | | 300917 | 特发服务 | 41.43 | 53.60 | +0.29 | +0.70% | 61521 | 25323.31 | 3.64% | | 600692 | 亚通股份 | 7.18 | -175.56 | +0.05 | +0.70% | 81579 | 5837.164 | 3.20% | | 603506 | 南都物业 | 13.40 | 21.68 | +0.09 | +0.68% | 60624 | 8081.554 | 3.23% | | 000560 | 我爱我家 | 2.98 | 65.45 | +0.02 | +0.68% | 1338120 | 39600.52 | 5.93% | | 002968 | 新大正 | 12.54 | 25.66 | +0.08 | +0.64% | 49926 | 6228.026 | 2.34% | | 600638 | 新黄浦 | 6.80 | 28.15 | +0.04 | +0.59% | 173426 | 11846.09 | 2.58% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.01 | +0.56% | 319367 | 5653.481 | 1.20% | | 600246 | 万通发展 | 12.94 | -67.80 | +0.06 | +0.47% | 932542 | 121172.8 | 4.93% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 469717 | 11201.64 | 2.06% | | 600515 | 海南机场 | 4.93 | 181.70 | +0.02 | +0.41% | 2024233 | 99116.88 | 2.21% | | 600675 | 中华企业 | 2.80 | 30.12 | +0.01 | +0.36% | 514711 | 14328.12 | 0.85% | | 002314 | 南山控股 | 2.94 | -7.27 | +0.01 | +0.34% | 430072 | 12571.07 | 3.21% | | 600716 | 凤凰股份 | 4.20 | -27.85 | +0.01 | +0.24% | 202870 | 8467.993 | 2.17% | | 600683 | 京投发展 | 4.39 | -5.58 | +0.01 | +0.23% | 121975 | 5339.964 | 1.65% | | 601155 | 新城控股 | 15.04 | 124.85 | +0.03 | +0.20% | 115835 | 17425.52 | 0.51% | | 002016 | 世荣兆业 | 5.90 | 34.70 | +0.01 | +0.17% | 123514 | 7259.296 | 1.53% | | 000514 | 渝开发 | 5.10 | 46.27 | 0.00 | 0.00% | 166903 | 8473.481 | 1.98% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 213680 | 3926.427 | 0.86% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 000897 | 津滨发展 | 2.31 | 24.06 | 0.00 | 0.00% | 311833 | 7188.722 | 1.93% | | 000926 | 福星股份 | 2.32 | -1.06 | 0.00 | 0.00% | 382300 | 8844.514 | 2.43% | | 000965 | 天保基建 | 4.09 | 56.34 | 0.00 | 0.00% | 358048 | 14601.74 | 3.23% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 464777 | 8788.589 | 1.42% | | 600376 | 首开股份 | 6.28 | -2.33 | 0.00 | 0.00% | 2126442 | 134580.7 | 8.24% | | 600657 | 信达地产 | 3.57 | -1.70 | 0.00 | 0.00% | 228475 | 8113.867 | 0.80% | | 600665 | 天地源 | 3.29 | -2.12 | 0.00 | 0.00% | 112070 | 3688.086 | 1.30% | | 600748 | 上实发展 | 6.55 | -19.43 | 0.00 | 0.00% | 896392.9 | 59057.87 | 4.86% | | 600325 | 华发股份 | 4.43 | -43.26 | 0.00 | 0.00% | 271808 | 11989.11 | 0.99% | | 002377 | 国创高新 | 2.94 | -69.65 | 0.00 | 0.00% | 212180 | 6206.774 | 2.43% | | 600641 | 先导基电 | 19.24 | 113.41 | -0.02 | -0.10% | 424694 | 81282.53 | 4.56% | | 600064 | 南京高科 | 8.86 | 6.59 | -0.02 | -0.23% | 272827 | 24096.62 | 1.58% | | 600663 | 陆家嘴 | 8.21 | 27.28 | -0.02 | -0.24% | 87423 | 7160.19 | 0.30% | | 000048 | 京基智农 | 15.79 | 20.43 | -0.04 | -0.25% | 148552 | 23572.36 | 2.82% | | 000909 | ST数源 | 5.44 | -13.11 | -0.02 | -0.37% | 38645 | 2107.191 | 0.88% | | 600639 | 浦东金桥 | 10.54 | 12.46 | -0.04 | -0.38% | 85487 | 8969.999 | 1.01% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 286963 | 6865.313 | 1.79% | | 600340 | 华夏幸福 | 2.24 | -0.71 | -0.01 | -0.44% | 2036389 | 45963.47 | 5.23% | | 001979 | 招商蛇口 | 9.13 | 20.92 | -0.05 | -0.54% | 670581 | 61490.96 | 0.80% | | 600848 | 上海临港 | 12.25 | 19.71 | -0.07 | -0.57% | 309994 | 38001.92 | 1.29% | | 600606 | 绿地控股 | 1.70 | -1.06 | -0.01 | -0.58% | 1066273 | 18003.54 | 0.76% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.02 | -0.61% | 4390635 | 142254.6 | 9.40% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 81887 | 9220.922 | 0.78% | | 000656 | *ST金科 | 1.46 | -0.41 | -0.01 | -0.68% | 833280 | 12143.18 | 1.09% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 231433 | 6687.536 | 0.54% | | 600620 | 天宸股份 | 7.15 | 79.02 | -0.05 | -0.69% | 186198 | 13298.21 | 2.71% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 270731 | 7634.295 | 0.91% | | 600208 | 衢州发展 | 4.08 | -81.47 | -0.03 | -0.73% | 903063.1 | 36717.21 | 1.06% | | 000011 | 深物业A | 9.03 | -4.95 | -0.07 | -0.77% | 72253 | 6514.77 | 1.37% | | 600895 | 张江高科 | 47.15 | 67.12 | -0.39 | -0.82% | 973692.9 | 462465.1 | 6.29% | | 600322 | 津投城开 | 2.37 | -3.34 | -0.02 | -0.84% | 211133 | 5015.521 | 1.91% | | 600649 | 城投控股 | 4.73 | 15.89 | -0.04 | -0.84% | 394769 | 18662.42 | 1.58% | | 002244 | 滨江集团 | 10.25 | 9.64 | -0.09 | -0.87% | 309147 | 31521.65 | 1.15% | | 600048 | 保利发展 | 6.51 | -88.27 | -0.06 | -0.91% | 1497822 | 97715.84 | 1.25% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 927986 | 29577.07 | 2.06% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 407679 | 8072.069 | 1.74% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | -0.03 | -1.01% | 543936 | 16031.58 | 3.63% | | 000042 | 中洲控股 | 8.49 | -3.91 | -0.09 | -1.05% | 113446 | 9730.82 | 1.71% | | 000631 | 顺发恒能 | 3.37 | 99.74 | -0.04 | -1.17% | 259076 | 8723.159 | 1.08% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.08 | -1.20% | 475873 | 31404.51 | 2.52% | | 000615 | *ST美谷 | 3.30 | -15.09 | -0.04 | -1.20% | 155214 | 5126.511 | 1.68% | | 600007 | 中国国贸 | 19.70 | 16.76 | -0.25 | -1.25% | 23186 | 4584.461 | 0.23% | | 600708 | 光明地产 | 3.56 | -6.27 | -0.05 | -1.39% | 306494 | 10911.37 | 1.38% | | 000736 | *ST中地 | 5.54 | 3.64 | -0.08 | -1.42% | 111785 | 6196.138 | 1.50% | | 000002 | 万科A | 4.88 | -0.98 | -0.08 | -1.61% | 1990730 | 97186.7 | 2.05% | | 002285 | 世联行 | 3.03 | -27.65 | -0.05 | -1.62% | 940743.1 | 28580.89 | 4.76% | | 000014 | 沙河股份 | 13.72 | -53.00 | -0.23 | -1.65% | 131435 | 17963.78 | 5.43% | | 600603 | 广汇物流 | 6.54 | 19.26 | -0.11 | -1.65% | 202854 | 13214.18 | 1.70% | | 002305 | *ST南置 | 2.25 | -1.18 | -0.04 | -1.75% | 374831 | 8464.407 | 2.16% | | 600605 | 汇通能源 | 30.03 | 269.63 | -0.60 | -1.96% | 33164 | 9970.324 | 1.61% | | 000668 | *ST荣控 | 11.51 | -4.68 | -0.24 | -2.04% | 45123 | 5327.44 | 3.07% | | 601512 | 中新集团 | 9.95 | 18.76 | -0.22 | -2.16% | 204254 | 20535.27 | 1.36% | | 002208 | 合肥城建 | 13.65 | -59.61 | -0.33 | -2.36% | 1013005 | 140027.1 | 12.61% | | 002146 | 荣盛发展 | 1.82 | -0.78 | -0.05 | -2.67% | 4459003 | 82650.1 | 11.40% | | 000006 | 深振业A | 9.87 | -12.67 | -0.28 | -2.76% | 645666 | 63570.65 | 4.78% | | 000029 | 深深房A | 22.18 | -612.88 | -0.65 | -2.85% | 85568 | 19135.76 | 0.96% | | 600510 | 黑牡丹 | 8.60 | 84.42 | -0.36 | -4.02% | 233723 | 20200.63 | 2.26% | | 000838 | 财信发展 | 3.02 | -12.18 | -0.15 | -4.73% | 1042209 | 31653.16 | 9.89% | | 000797 | 中国武夷 | 3.66 | -33.96 | -0.19 | -4.94% | 1278892 | 47345.99 | 8.14% | | 000863 | 三湘印象 | 6.03 | -184.34 | -0.41 | -6.37% | 1042566 | 63731.28 | 8.96% |
|