中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华谊集团(600623)上海市上涨家数:282下跌家数:159平均涨幅:+0.58%平均换手:1.64%总成交额:1024.33亿元
更新时间：2026-02-06 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688293奥浦迈57.27150.74+4.85+9.25%23603.6613169.792.07%
300483首华燃气16.63-8.23+1.24+8.06%26759843395.828.53%
601231环旭电子36.3846.89+2.53+7.47%507592183117.12.12%
603232格尔软件26.92667.91+1.84+7.34%459001122532.419.84%
301156美农生物20.6649.39+1.36+7.05%6685113659.277.49%
301000肇民科技40.7968.67+2.68+7.03%5768522751.752.52%
002506协鑫集成4.44-45.67+0.28+6.73%1.494138E+0762657425.57%
603730岱美股份10.6236.58+0.62+6.20%28146429197.681.31%
688202美迪西69.22-40.11+3.92+6.00%48494.532516.123.61%
002565顺灏股份18.11338.60+0.97+5.66%1348888239395.912.73%
688160步科股份132.58197.27+6.96+5.54%27007.4434903.712.97%
603881数据港37.46183.12+1.86+5.22%477009173397.26.64%
600601方正科技11.23131.83+0.52+4.86%9337801017062.24%
688336三生国健61.5943.74+2.84+4.83%54035.7932833.030.88%
300039上海凯宝6.5019.68+0.28+4.50%68071644858.367.43%
603275众辰科技48.8637.49+2.03+4.33%2580312505.356.21%
300017网宿科技18.7053.38+0.73+4.06%3558793644188.315.44%
603728鸣志电器70.29365.87+2.65+3.92%5994741446.261.43%
301062上海艾录10.26-76.40+0.37+3.74%913939190.782.93%
688585上纬新材148.15709.87+5.27+3.69%26754.1739247.510.66%
605289罗曼股份72.00-265.67+2.50+3.60%3325223335.073.07%
603009北特科技53.05177.90+1.74+3.39%8985646881.962.66%
603189网达软件20.40957.45+0.66+3.34%6972114009.432.59%
301228实朴检测40.60-71.81+1.31+3.33%160186405.481.34%
600851海欣股份8.0762.34+0.26+3.33%1014268121.91.37%
605208永茂泰13.4285.58+0.43+3.31%601657956.6491.82%
300180华峰超纤6.70277.42+0.21+3.24%27116517905.761.58%
002058*ST威尔22.7818.22+0.70+3.17%124912822.90.87%
601696中银证券14.1835.82+0.43+3.13%734330103862.72.64%
688071华依科技40.00-72.72+1.20+3.09%28308.7811176.13.34%
603037凯众股份17.0452.13+0.51+3.09%6461110889.552.43%
002527新时达16.56-45.49+0.49+3.05%12877121102.642.43%
603619中曼石油31.7528.74+0.88+2.85%22073868340.614.77%
301257普蕊斯71.1946.27+1.95+2.82%139669671.931.85%
300067安诺其5.21-111.45+0.14+2.76%35650218363.163.80%
002669康达新材14.53-51.47+0.39+2.76%7014610064.722.32%
300398飞凯材料26.9546.08+0.71+2.71%31505084139.835.59%
688179阿拉丁16.6766.04+0.43+2.65%79702.1113151.12.40%
688382益方生物-U23.63-117.53+0.60+2.61%91207.1221336.291.58%
688085三友医疗21.71111.58+0.53+2.50%31617.66777.7651.01%
603659璞泰来28.2736.56+0.69+2.50%19302653842.440.90%
300983尤安设计26.14-23.24+0.62+2.43%50711316.040.47%
300126锐奇股份8.95-131.27+0.21+2.40%265382350.151.26%
600623华谊集团9.5532.88+0.22+2.36%15570314812.560.83%
688193仁度生物53.41-391.27+1.23+2.36%3134.761647.6840.78%
002211ST宏达3.53-48.25+0.08+2.32%382841341.390.89%
605338巴比食品29.7026.06+0.67+2.31%222916611.80.93%
600500中化国际4.46-4.38+0.10+2.29%33335514761.20.93%
002486嘉麟杰3.2649.68+0.07+2.19%2055916649.232.51%
605222起帆电缆20.7857.69+0.44+2.16%306046346.020.74%
301273瑞晨环保31.24-77.42+0.66+2.16%84082598.061.53%
600618氯碱化工15.6322.78+0.33+2.16%17172926634.782.29%
300890翔丰华30.41276.72+0.64+2.15%209496308.41.92%
688710益诺思62.0542788.56+1.30+2.14%5710.573486.2480.63%
301303真兰仪表15.8819.20+0.33+2.12%311504919.113.06%
301037保立佳16.42-31.19+0.34+2.11%126802056.331.86%
688593新相微25.68894.90+0.52+2.07%54678.613616.021.69%
300915海融科技26.25424.05+0.53+2.06%175964580.953.05%
603159上海亚虹27.86595.14+0.56+2.05%264247328.361.89%
601968宝钢包装6.0140.11+0.12+2.04%832244960.090.65%
603196日播时尚25.14-140.85+0.50+2.03%102422541.90.43%
603062麦加芯彩52.0923.81+1.02+2.00%100785191.252.72%
300551古鳌科技17.42-18.18+0.34+1.99%6575111422.131.94%
688158优刻得-W34.96-100.21+0.68+1.98%231545.878966.955.71%
603682锦和商管7.2154.11+0.14+1.98%765155481.431.62%
300230永利股份5.1918.82+0.10+1.96%934774811.891.48%
600688上海石化3.15-222.03+0.06+1.94%34726110793.120.47%
603580*ST艾艾14.20-1337.01+0.27+1.94%111581577.90.85%
300462ST华铭11.7055.59+0.22+1.92%162481886.761.18%
603718海利生物5.3220.24+0.10+1.92%1868939905.72.88%
301555惠柏新材34.6243.32+0.65+1.91%140204795.642.90%
300236上海新阳77.0793.95+1.42+1.88%5993745793.072.15%
600602云赛智联20.17145.74+0.37+1.87%31778862871.022.96%
603790雅运股份21.3371.23+0.39+1.86%148953159.130.78%
002346柘中股份20.3115.65+0.37+1.86%201664063.030.51%
301024霍普股份38.42-28.43+0.68+1.80%62402372.521.01%
688330宏力达44.8828.72+0.79+1.79%201179005.561.44%
002636金安国纪23.88157.26+0.42+1.79%15369936288.032.12%
601616广电电气5.14229.51+0.09+1.78%53804827562.116.30%
301525儒竞科技84.6652.01+1.48+1.78%46433891.161.97%
300508维宏股份44.9056.11+0.78+1.77%32479146033.97%
603681永冠新材19.8025.59+0.34+1.75%328146450.821.72%
600210紫江企业7.639.28+0.13+1.73%16322112413.581.08%
603012创力集团8.2533.47+0.14+1.73%989628090.1691.53%
002324普利特17.7776.89+0.30+1.72%169343299422.18%
688265南模生物46.5174.83+0.78+1.71%4405.72017.4470.57%
688133泰坦科技25.10287.57+0.42+1.70%14355.593569.920.87%
688121卓然股份11.9923.30+0.20+1.70%16365.431951.8880.81%
600612老凤祥45.4014.74+0.73+1.63%2780412499.580.88%
301005超捷股份169.001674.29+2.71+1.63%66158110652.65.00%
603713密尔克卫65.0117.14+1.03+1.61%124948088.530.79%
920414欧普泰17.20-56.34+0.27+1.59%7434412914.2913.26%
301419阿莱德34.7459.23+0.54+1.58%141574873.213.33%
688238和元生物7.08-15.62+0.11+1.58%46814.53287.7530.73%
603022新通联11.6144.26+0.18+1.57%266413068.911.33%
600530交大昂立6.49197.08+0.10+1.56%436772825.360.56%
920541铁大科技13.7228.37+0.21+1.55%5144701.73170.57%
603170宝立食品15.0823.97+0.23+1.55%457106822.821.14%
688091上海谊众50.67456.09+0.77+1.54%17963.129040.3280.87%
002454松芝股份9.2227.91+0.14+1.54%438294013.240.70%
301151冠龙节能19.9341.63+0.30+1.53%92131825.390.55%
002162悦心健康5.34-44.26+0.08+1.52%1355627185.911.48%
301289国缆检测59.5953.25+0.86+1.46%49492916.060.64%
300511雪榕生物6.25-7.77+0.09+1.46%1162027204.582.07%
920300辰光医疗14.75-19.68+0.21+1.44%6340931.69340.95%
301060兰卫医学11.42-65.79+0.16+1.42%414064703.391.15%
920346威贸电子24.4941.33+0.34+1.41%2645642.72510.59%
600490鹏欣资源8.6575.27+0.12+1.41%52227644200.342.62%
603200上海洗霸82.93127.64+1.14+1.39%3104025613.851.77%
688718唯赛勃14.6371.00+0.20+1.39%10296.971490.4080.59%
605186健麾信息22.04335.99+0.30+1.38%396148802.822.91%
603330天洋新材7.53-16.75+0.10+1.35%373002788.180.86%
920504博迅生物25.6168.60+0.34+1.35%1853473.83061.08%
603296华勤技术83.2621.28+1.09+1.33%4314335524.670.76%
920961创远信科26.47259.90+0.34+1.30%123103248.8491.21%
300501海顺新材15.7069.80+0.20+1.29%138472159.341.37%
600692亚通股份8.05-196.83+0.10+1.26%535384278.272.10%
603350安乃达38.0236.59+0.47+1.25%50971926.411.16%
688766普冉股份275.64322.05+3.39+1.25%38053.31103803.82.57%
600676交运股份8.17-43.12+0.10+1.24%18410514935.331.79%
601595上海电影29.57108.58+0.36+1.23%6287618279.061.40%
300222科大智能11.6781.55+0.14+1.21%757538791.261.20%
920693阿为特37.70278.35+0.45+1.21%27841046.3630.76%
688519南亚新材79.06122.02+0.93+1.19%28030.0421847.61.19%
603987康德莱9.4116.86+0.11+1.18%3794735520.87%
300642透景生命18.82192.19+0.22+1.18%185943479.881.35%
688018乐鑫科技163.4258.74+1.89+1.17%13826.0322418.390.88%
688479友车科技22.6278.43+0.26+1.16%13586.923057.1892.18%
688370丛麟科技30.46137.35+0.35+1.16%10898.233288.7752.49%
001266宏英智能34.1088.14+0.39+1.16%114163876.761.97%
603006联明股份13.9948.10+0.16+1.16%146282028.270.58%
605098行动教育46.6319.26+0.53+1.15%86044003.650.72%
603579荣泰健康24.9931.35+0.28+1.13%198584918.830.99%
600420国药现代10.7915.32+0.12+1.12%9598410343.070.80%
688373盟科药业-U6.33-12.11+0.07+1.12%46530.292932.2940.77%
603256宏和科技56.26321.63+0.62+1.11%15031782839.081.71%
600613神奇制药6.4455.18+0.07+1.10%859095559.111.79%
603683晶华新材25.43115.18+0.27+1.07%9840125128.483.42%
300074华平股份4.76-42.73+0.05+1.06%1005794751.841.85%
688063派能科技61.26291.36+0.64+1.06%29619.9718000.661.21%
301563云汉芯城162.3592.55+1.67+1.04%50888214.243.65%
603329上海雅仕11.7381.74+0.12+1.03%133511559.520.65%
603121华培动力22.80352.65+0.23+1.02%345077813.771.02%
600119长江投资7.00-41.56+0.07+1.01%237781659.350.65%
600689上海三毛14.02162.29+0.14+1.01%152962132.651.00%
600626申达股份5.0177.49+0.05+1.01%906874522.350.82%
603192汇得科技26.4930.12+0.26+0.99%90872386.240.65%
603207小方制药30.7023.13+0.30+0.99%109533367.432.01%
000863三湘印象6.14-187.71+0.06+0.99%1624259817.251.40%
603650彤程新材55.3159.55+0.54+0.99%5104328049.780.83%
603325博隆技术79.0914.07+0.77+0.98%28652252.50.84%
603887城地香江15.48-37.90+0.15+0.98%16650025637.982.80%
601026道生天合19.9462.46+0.19+0.96%210294179.061.96%
300272开能健康7.4648.14+0.07+0.95%368172736.250.79%
600021上海电力20.5121.94+0.19+0.94%23883848709.30.85%
002184海得控制13.02-41.96+0.12+0.93%290713751.311.21%
600278东方创业8.7636.65+0.08+0.92%874087686.231.00%
002825纳尔股份10.9522.97+0.10+0.92%303403310.311.18%
688062迈威生物-U36.39-15.35+0.33+0.92%37534.2213595.431.84%
603057紫燕食品27.7059.77+0.25+0.91%160914406.580.39%
300257开山股份17.9944.22+0.16+0.90%6604911841.90.69%
301161唯万密封34.8957.68+0.31+0.90%106163677.881.38%
920405海希通讯26.2967.66+0.23+0.88%52301372.4350.48%
603378亚士创能6.97-4.80+0.06+0.87%312022151.390.73%
688126沪硅产业20.98-65.09+0.18+0.87%159084.633290.20.58%
002158汉钟精机25.0425.12+0.21+0.85%189204705.680.35%
688648中邮科技61.3114.05+0.51+0.84%9392.585689.7681.35%
300493润欣科技19.35218.86+0.16+0.83%7711714818.371.52%
300762上海瀚讯41.74-324.60+0.34+0.82%264898110436.94.22%
600094大名城4.92-4.95+0.04+0.82%1187315791.680.56%
300326ST凯利6.18-49.03+0.05+0.82%633043916.870.89%
688505复旦张江8.67-143.40+0.07+0.81%21181.921830.4820.30%
300171东富龙16.2171.79+0.13+0.81%542688762.040.96%
301046能辉科技25.52174.30+0.20+0.79%84492143.190.66%
603885吉祥航空15.5246.26+0.12+0.78%614199418.680.28%
300286安科瑞27.2533.57+0.21+0.78%4050710913.951.91%
688247宣泰医药10.4448.01+0.08+0.77%23642.912474.4870.52%
688608恒玄科技210.5752.78+1.58+0.76%14934.9831258.380.89%
001396誉帆科技44.3035.70+0.33+0.75%93404088.934.21%
688098申联生物9.42-127.51+0.07+0.75%18339.741715.8760.45%
600826兰生股份12.3631.83+0.09+0.73%346944263.110.47%
002328新朋股份7.0336.35+0.05+0.72%957446705.131.68%
300245天玑科技12.73-45.01+0.09+0.71%340114282.861.12%
300963中洲特材20.11120.54+0.14+0.70%365557328.8311.31%
002706良信股份10.3137.88+0.07+0.68%15393515793.031.68%
600958东方证券10.4117.15+0.07+0.68%44506546149.690.60%
688591泰凌微42.6359.38+0.28+0.66%31082.1513147.41.85%
920112巴兰仕38.1821.19+0.25+0.66%899343.45830.39%
600619海立股份18.38298.02+0.12+0.66%7170713105.960.91%
688073毕得医药61.9836.74+0.40+0.65%7517.774609.1621.74%
688019安集科技261.8158.89+1.68+0.65%17571.4246263.051.04%
002022科华生物6.24-4.27+0.04+0.65%519663239.81.01%
601611中国核建15.6727.53+0.10+0.64%25288639576.260.84%
300168万达信息6.60-17.79+0.04+0.61%972246362.560.68%
688317之江生物21.61-28.87+0.13+0.61%21530.584666.561.12%
600835上海机电28.2731.64+0.17+0.60%6771118906.230.84%
688217睿昂基因30.70-63.25+0.18+0.59%2947.42901.96270.53%
600272开开实业13.96276.47+0.08+0.58%2497835011.56%
688660电气风电13.97-17.91+0.08+0.58%67814.379433.3780.51%
603324盛剑科技26.2165.46+0.15+0.58%53591400.230.36%
300590移为通信12.4566.36+0.07+0.57%313663887.90.89%
603648畅联股份10.7835.61+0.06+0.56%96271033.90.27%
603633徕木股份9.26245.26+0.05+0.54%304342808.010.71%
002269美邦服饰1.88-14.94+0.01+0.53%2698715035.941.07%
600833第一医药13.3643.19+0.07+0.53%201002679.420.90%
920139华岭股份21.43-202.85+0.11+0.52%190654092.1490.74%
301584建发致新29.5041.48+0.15+0.51%114573369.262.27%
301166优宁维33.61-153.23+0.17+0.51%70782373.171.24%
688065凯赛生物54.6766.33+0.27+0.50%25702.08139740.44%
688180君实生物-U35.26-38.11+0.17+0.48%42018.7214735.770.55%
603341龙旗科技44.7440.48+0.21+0.47%3717816535.021.40%
300609汇纳科技38.18-219.55+0.17+0.45%162016146.031.35%
603956威派格6.92-30.46+0.03+0.44%607594196.671.07%
002605姚记科技25.7121.26+0.11+0.43%5366313588.681.59%
688129东来技术24.0032.71+0.10+0.42%18154.894312.6741.51%
600643爱建集团4.88-13.15+0.02+0.41%833664036.860.52%
600818中路股份9.97-77.05+0.04+0.40%205762037.980.86%
688603天承科技73.23117.82+0.29+0.40%11373.018239.6482.40%
603197保隆科技35.6930.26+0.14+0.39%130224621.110.61%
688538和辉光电-U2.61-16.96+0.01+0.38%314995.78187.9040.55%
301070开勒股份60.231975.84+0.23+0.38%49652990.220.84%
600655豫园股份5.25-13.43+0.02+0.38%1696648875.950.44%
301173毓恬冠佳47.3025.84+0.18+0.38%1770834.851.00%
688335复洁科技39.55-178.84+0.15+0.38%17722.736978.1211.20%
603365水星家纺21.5314.52+0.08+0.37%114822456.830.44%
002858力盛体育16.42-86.96+0.06+0.37%323255259.312.20%
688110东芯股份126.20-305.01+0.45+0.36%73708.4592203.051.67%
002278神开股份14.11115.42+0.05+0.36%27294638410.278.17%
601200上海环境8.5719.26+0.03+0.35%562844819.180.42%
603030全筑股份2.88-22.89+0.01+0.35%926712651.040.70%
603128华贸物流5.9620.91+0.02+0.34%612133643.580.47%
600630龙头股份9.15122.92+0.03+0.33%391773560.20.92%
301499维科精密30.5284.52+0.10+0.33%105213183.83.04%
603107上海汽配15.3427.26+0.05+0.33%101541553.410.47%
688131皓元医药71.3051.28+0.22+0.31%23189.2216325.871.09%
002451摩恩电气10.32345.25+0.03+0.29%720487408.521.64%
603418友升股份56.8121.75+0.16+0.28%36982096.410.91%
688615合合信息245.9077.34+0.68+0.28%13080.7131786.361.35%
600661昂立教育11.12-146.82+0.03+0.27%372464096.321.30%
601083锦江航运11.8910.35+0.03+0.25%323283828.241.67%
688596正帆科技32.8636.15+0.08+0.24%28775.029416.5210.98%
603895天永智能33.64-24.53+0.08+0.24%88622979.420.82%
600193*ST创兴4.30-10.10+0.01+0.23%16503706.180.39%
603587地素时尚13.2424.09+0.03+0.23%118531562.140.25%
688385复旦微电77.28133.83+0.17+0.22%55889.9342942.031.04%
688653康希通信13.76-80.24+0.03+0.22%30103.844123.6860.95%
688584上海合晶22.94104.06+0.05+0.22%18480.084214.1260.54%
301230泓博医药46.97179.19+0.09+0.19%4137619431.43.29%
600624ST复华5.30-30.25+0.01+0.19%18426976.480.27%
600604市北高新5.47-173.98+0.01+0.18%356911948.920.25%
603690至纯科技27.52-124.62+0.05+0.18%4524812429.891.18%
600822上海物贸11.04223.65+0.02+0.18%212412335.210.54%
300899*ST凯鑫33.8697.38+0.06+0.18%1498506.520.37%
600637东方明珠11.3577.62+0.02+0.18%34979739528.181.04%
600081东风科技11.88131.14+0.02+0.17%94941124.380.21%
600662外服控股5.9912.37+0.01+0.17%1304647774.70.57%
601702华峰铝业24.0019.23+0.04+0.17%5917314229.220.59%
600097开创国际12.3028.14+0.02+0.16%362034436.091.50%
600635大众公用6.3031.93+0.01+0.16%22652314165.630.94%
002252上海莱士6.3323.01+0.01+0.16%1435939087.180.22%
603855华荣股份19.4814.93+0.03+0.15%67471313.550.20%
600073光明肉业6.532247.58+0.01+0.15%693834528.160.74%
300802矩子科技19.7864.49+0.03+0.15%187923698.710.97%
600895张江高科40.5357.69+0.06+0.15%8792535431.540.57%
300129泰胜风能13.8461.56+0.02+0.14%28709739891.613.99%
603886元祖股份13.8726.33+0.02+0.14%211342921.630.88%
600620天宸股份7.0477.81+0.01+0.14%364912557.910.53%
600019宝钢股份7.1316.45+0.01+0.14%57430340918.220.26%
600284浦东建设7.8420.40+0.01+0.13%444733476.690.46%
688391钜泉科技32.4956.16+0.04+0.12%3866.931252.9260.34%
601727上海电气8.62160.28+0.01+0.12%45337038906.450.36%
600196复星医药26.6321.66+0.03+0.11%7528020059.830.36%
603466风语筑9.06156.75+0.01+0.11%884237929.891.49%
688372伟测科技119.7766.45+0.13+0.11%24400.7629134.381.64%
603499翔港科技22.7553.85+0.02+0.09%165463731.410.55%
603496恒为科技28.08-724.23+0.02+0.07%7013919655.342.19%
603918金桥信息16.29-123.13+0.01+0.06%7321911792.952.01%
600641先导基电17.42102.68+0.01+0.06%9537216592.161.02%
605151西上海20.53-189.77+0.01+0.05%5540411196.294.12%
688484南芯科技41.9279.23+0.01+0.02%25889.3310864.580.88%
688082盛美上海178.4051.57+0.04+0.02%11255.9220021.380.26%
688031星环科技-U183.53-84.29+0.01+0.01%25196.3845694.872.68%
600503华丽家族2.67-68.810.000.00%1354063599.110.85%
600696*ST岩石1.97-2.600.000.00%660991307.361.98%
600834申通地铁8.92119.420.000.00%156671396.390.33%
601866中远海发2.6220.390.000.00%47888312524.640.49%
603729龙韵股份--------------
603056德邦股份--------------
605050福然德13.1818.150.000.00%162222127.910.33%
688578艾力斯98.0722.260.000.00%14100.4913808.540.31%
601607上海医药17.3011.36-0.01-0.06%5883910195.030.21%
603068博通集成37.22300.23-0.03-0.08%133304936.630.89%
688206概伦电子35.734882.44-0.03-0.08%31171.8510994.260.72%
688351微电生理23.47211.33-0.02-0.09%13810.53222.5451.11%
600843上工申贝11.12-40.06-0.01-0.09%343923809.660.73%
603236移远通信87.0725.97-0.08-0.09%2709723444.271.04%
688301奕瑞科技121.4838.84-0.12-0.10%10109.22122320.50%
300327中颖电子30.27102.10-0.03-0.10%7033821116.422.08%
600827百联股份9.2267.76-0.01-0.11%938068627.4310.58%
920799艾融软件44.55124.85-0.05-0.11%88153912.610.73%
600819耀皮玻璃8.5658.16-0.01-0.12%562164811.470.75%
600642申能股份8.3310.25-0.01-0.12%911757611.880.19%
002401中远海科16.24-5584.38-0.02-0.12%199753232.980.54%
600597光明乳业8.0315.98-0.01-0.12%611094912.280.44%
600651飞乐音响8.00404.00-0.01-0.12%1111358866.6310.44%
301099雅创电子45.3563.83-0.06-0.13%218369753.192.43%
688212澳华内镜42.65-79.35-0.06-0.14%8387.133574.3920.62%
600820隧道股份6.668.21-0.01-0.15%1450499665.6090.46%
600679上海凤凰13.01-91.79-0.02-0.15%289403753.960.84%
002178延华智能6.46-861.90-0.01-0.15%520033343.50.73%
600171上海贝岭31.1561.13-0.05-0.16%5729417799.130.81%
601156东航物流18.5511.23-0.03-0.16%460068506.620.49%
603020爱普股份11.5824.35-0.02-0.17%682167870.341.78%
688802沐曦股份-U491.10-201.98-0.86-0.17%7209.8634949.083.97%
688107安路科技28.25-47.49-0.05-0.18%25466.427187.2710.64%
688061灿瑞科技35.39-60.90-0.07-0.20%5419.241906.861.20%
600018上港集团5.048.76-0.01-0.20%29564814909.730.13%
605081*ST太和9.99-2.97-0.02-0.20%129971291.931.15%
600104上汽集团14.4558.08-0.03-0.21%25671437082.220.22%
688798艾为电子75.3049.77-0.16-0.21%14945.9911185.981.10%
603214爱婴室18.5023.12-0.04-0.22%350406482.542.53%
600850电科数字27.2536.84-0.07-0.26%5043513723.820.74%
600650锦江在线15.2167.60-0.04-0.26%291644401.50.75%
600061国投资本7.6014.02-0.02-0.26%16648312647.790.26%
300378鼎捷数智49.1385.06-0.14-0.28%6517931741.092.42%
600072中船科技12.81-15.82-0.04-0.31%37180748184.033.43%
605398新炬网络29.99729.14-0.10-0.33%206496143.441.27%
600170上海建工2.9512.93-0.01-0.34%132084338903.51.49%
300153科泰电源32.32214.84-0.11-0.34%7523724135.082.36%
688163赛伦生物26.0961.98-0.09-0.34%30520.588125.5532.82%
600816建元信托2.84442.19-0.01-0.35%2209996273.170.40%
688602康鹏科技8.39-120.59-0.03-0.36%76194.016310.9432.94%
603899晨光股份27.6219.23-0.10-0.36%3732210356.050.41%
600628新世界8.1576.32-0.03-0.37%14736912126.982.28%
300061旗天科技10.79-32.02-0.04-0.37%752858048.861.21%
601828美凯龙2.63-2.70-0.01-0.38%1129282967.280.31%
600320振华重工5.1843.70-0.02-0.38%29228615105.860.88%
688271联影医疗128.8862.08-0.53-0.41%18381.4823702.250.22%
300380安硕信息40.85243.77-0.17-0.41%121904953.80.96%
600841动力新科9.49-12.13-0.04-0.42%27189725052.752.61%
688099晶晨股份81.4937.07-0.37-0.45%44931.3936518.21.07%
688590新致软件17.20635.13-0.08-0.46%48437.768243.9141.84%
601825沪农商行8.546.66-0.04-0.47%12201410451.680.13%
601601中国太保44.548.19-0.21-0.47%15062267166.820.22%
601519大智慧12.66-848.60-0.06-0.47%11208914183.150.56%
603960克来机电22.06131.31-0.11-0.50%439099653.041.67%
600708光明地产4.00-7.05-0.02-0.50%1592936343.430.72%
300999金龙鱼29.9242.47-0.15-0.50%6499519512.471.20%
600611大众交通5.69156.18-0.03-0.52%681843874.050.44%
688012中微公司354.99116.14-1.89-0.53%61203.67216949.90.98%
601788光大证券16.8620.85-0.09-0.53%9031115224.760.23%
688155先惠技术97.0651.08-0.52-0.53%17042.9416341.381.35%
301025读客文化11.13723.05-0.06-0.54%870199645.063.14%
688230芯导科技72.3380.13-0.39-0.54%7185.6395182.8010.61%
600608*ST沪科3.60-245.91-0.02-0.55%11961429.510.38%
600638新黄浦7.2029.80-0.04-0.55%553293999.320.82%
600882妙可蓝多23.0457.46-0.13-0.56%288676648.960.57%
600636*ST国化8.78-10.82-0.05-0.57%247252170.60.56%
603565中谷物流10.2610.08-0.06-0.58%553005687.430.26%
603083剑桥科技101.90131.04-0.60-0.59%107822108225.63.91%
601328交通银行6.726.26-0.04-0.59%104971470645.020.40%
601211国泰海通20.0313.81-0.12-0.60%44481089028.960.33%
600605汇通能源28.31254.19-0.17-0.60%63221790.010.31%
300627华测导航37.6543.17-0.23-0.61%8038430215.81.24%
600848上海临港11.4018.34-0.07-0.61%563176421.660.24%
600845宝信软件22.2644.59-0.14-0.62%9142620252.210.43%
002116中国海诚11.0614.44-0.07-0.63%263342914.070.57%
601021春秋航空59.0628.83-0.38-0.64%1740510257.990.18%
600009上海机场31.0432.64-0.20-0.64%10321732015.040.50%
603131上海沪工24.54-227.06-0.16-0.65%4631911386.581.37%
600648外高桥10.6721.35-0.07-0.65%258882776.770.23%
688366昊海生科47.1328.28-0.31-0.65%5855.722762.7760.30%
688016心脉医疗98.6032.17-0.65-0.65%7024.036947.2540.57%
600622光大嘉宝2.93-2.87-0.02-0.68%2279366668.591.52%
300059东方财富22.7728.41-0.16-0.70%968040220644.60.72%
301315威士顿61.76125.72-0.44-0.71%143048763.423.87%
601229上海银行9.705.73-0.07-0.72%30570929756.580.22%
300578会畅科技24.81295.61-0.18-0.72%6182015154.323.12%
600825新华传媒6.85165.43-0.05-0.72%1398029521.5111.34%
600517国网英大6.5715.96-0.05-0.76%27651418119.210.48%
300225*ST金泰5.0586.42-0.04-0.79%323281637.020.68%
603153上海建科17.1619.03-0.14-0.81%111201912.040.82%
002027分众传媒7.3519.56-0.06-0.81%58916643406.680.41%
688507索辰科技98.23242.17-0.82-0.83%10138.849895.9292.06%
605339南侨食品18.6799.11-0.16-0.85%86531611.140.20%
600616金枫酒业5.71147.86-0.05-0.87%882255026.551.32%
600508上海能源12.5026.18-0.11-0.87%430745386.490.60%
002561徐家汇8.98908.43-0.08-0.88%663055923.111.60%
300226上海钢联27.6243.63-0.25-0.90%6855718811.552.24%
600629华建集团19.2262.61-0.18-0.93%10344319833.041.09%
605598上海港湾58.71228.48-0.55-0.93%2957817332.451.22%
688592司南导航49.53-83.10-0.47-0.94%10519.975224.8432.73%
688213思特威-W95.6446.98-0.91-0.94%49496.0447409.461.53%
300947德必集团20.40140.52-0.20-0.97%249645076.951.65%
688220翱捷科技-U78.13-53.76-0.77-0.98%40981.731860.561.11%
600846同济科技13.0030.75-0.13-0.99%363794698.30.58%
600151航天机电15.74-81.26-0.16-1.01%51137480807.513.57%
600675中华企业2.9431.62-0.03-1.01%3126719210.520.52%
600639浦东金桥10.7312.68-0.11-1.01%460144964.410.54%
605128上海沿浦38.5052.40-0.40-1.03%89193423.820.42%
300892品渥食品32.28129.80-0.34-1.04%238237640.813.69%
600088中视传媒17.84-91.61-0.19-1.05%517319135.71.30%
002028思源电气190.3554.15-2.03-1.06%4732790650.50.78%
603108润达医疗15.88-60.74-0.17-1.06%9944015754.181.65%
600640国脉文化13.98517.68-0.15-1.06%11101115365.261.40%
600000浦发银行10.126.74-0.11-1.08%51442752129.30.15%
600741华域汽车18.998.67-0.22-1.15%6760012931.460.21%
688435英方软件54.15-388.88-0.63-1.15%14976.898029.3942.67%
688682霍莱沃49.12449.72-0.60-1.21%13116.96435.4221.29%
600732爱旭股份13.50-9.46-0.17-1.24%36958050192.252.04%
600115中国东航6.29-69.99-0.08-1.26%856203.154046.190.50%
688123聚辰股份150.3859.69-1.92-1.26%2637239456.951.67%
688118普元信息30.3190.62-0.40-1.30%22947.676895.5052.46%
603501豪威集团116.0835.06-1.55-1.32%7346185400.660.61%
688691灿芯股份125.91-130.91-1.69-1.32%25154.4831319.173.52%
600315上海家化22.01-25.06-0.30-1.34%8472418474.121.26%
300613富瀚微46.5770.31-0.65-1.38%2774312896.231.26%
002195岩山科技9.79321.50-0.14-1.41%2394700230877.24.28%
600649城投控股5.5618.68-0.08-1.42%48211426888.771.92%
603515欧普照明19.4916.89-0.29-1.47%129662540.450.18%
603226菲林格尔28.49-213.04-0.43-1.49%98202796.30.28%
688680海优新材64.55-10.48-1.01-1.54%30612.0820026.943.64%
688008澜起科技165.5091.84-2.65-1.58%198040.6326285.11.73%
600824益民集团4.65262.05-0.08-1.69%1971959107.561.87%
688392骄成超声129.6994.13-2.27-1.72%11407.6214845.940.99%
600754锦江酒店27.9454.03-0.50-1.76%9785027516.221.08%
600606绿地控股1.66-1.04-0.03-1.78%60648310124.050.43%
600748上实发展5.50-16.32-0.10-1.79%716663939.140.39%
600026中远海能15.8626.24-0.30-1.86%24777739384.570.71%
300170汉得信息24.22125.14-0.46-1.86%534501128465.45.47%
688188柏楚电子150.4440.93-2.86-1.87%7438.4711173.30.26%
301001凯淳股份34.87307.12-0.68-1.91%3446311804.456.90%
603868飞科电器38.2436.99-0.76-1.95%60562335.340.14%
600150中国船舶33.9737.88-0.69-1.99%390553133244.10.64%
603777来伊份13.62-28.83-0.28-2.01%717089727.562.14%
300253卫宁健康10.82-77.80-0.23-2.08%56371360635.033.09%
002568百润股份21.1131.89-0.47-2.18%8488017928.741.17%
600663陆家嘴8.3227.64-0.19-2.23%1069058961.640.36%
603039泛微网络53.3664.16-1.28-2.34%3015916066.911.16%
600621华鑫股份17.1432.07-0.43-2.45%31475054219.172.97%
300008天海防务8.6550.93-0.24-2.70%764915.166212.214.64%
603786科博达69.3032.82-1.98-2.78%1774212305.080.44%
605136丽人丽妆11.85-143.38-0.34-2.79%16225219126.764.05%
603211晋拓股份23.49101.53-0.69-2.85%6588115388.772.42%
601872招商轮船11.2718.06-0.38-3.26%49631456325.540.61%
688521芯原股份195.96-186.79-8.59-4.20%115923.9225878.72.20%
688368晶丰明源145.00287.86-6.70-4.42%11197.6716228.551.27%
600838上海九百12.05112.78-0.76-5.93%22513727100.075.62%
603122合富中国17.90-626.56-1.79-9.09%42091775840.7410.57%

转至华谊集团（600623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。