中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华谊集团(600623)化学原料和化学制品制造业上涨家数:338下跌家数:35平均涨幅:+2.04%平均换手:2.60%总成交额:771.06亿元
更新时间：2026-02-06 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学37.6619.99+4.81+14.64%23829787532.2316.91%
301036双乐股份37.3551.08+3.74+11.13%11715742875.2316.63%
688275万润新能86.98-17.56+8.53+10.87%59234.0549286.967.00%
600722金牛化工8.64118.29+0.79+10.06%733211.160783.8810.78%
600230沧州大化21.63165.43+1.97+10.02%32369666723.77.82%
603823百合花18.4845.89+1.68+10.00%9628017129.632.34%
002759天际股份40.29-15.86+3.66+9.99%713952280739.414.25%
002440闰土股份13.2151.63+1.20+9.99%828440.9106546.38.75%
002455百川股份11.14614.54+1.01+9.97%1249215134667.624.06%
002054德美化工10.0554.23+0.91+9.96%715016.970576.218.60%
920471美邦科技18.68-57.38+1.68+9.88%8092314546.7215.26%
002407多氟多30.41-147.28+2.37+8.45%783611.1230770.57.25%
603916苏博特12.8048.98+0.97+8.20%40169450960.019.56%
301292海科新源56.23-69.05+4.02+7.70%11841865106.713.92%
600714金瑞矿业15.8980.82+1.07+7.22%11837218257.394.11%
600352浙江龙盛14.9723.48+0.89+6.32%914604135142.82.81%
002326永太科技27.70-72.00+1.55+5.93%422918113918.55.23%
600367红星发展19.1747.06+1.06+5.85%20296838147.866.30%
002165红宝丽13.66201.43+0.75+5.81%2103868275309.628.91%
002915中欣氟材23.48-56.73+1.24+5.58%10679824671.013.71%
000510新金路15.77-95.75+0.83+5.56%38989660020.946.43%
002539云图控股15.0322.40+0.79+5.55%275475408513.13%
300798锦鸡股份9.55-243.40+0.47+5.18%5914695645315.51%
603867新化股份31.4829.55+1.49+4.97%11441235972.775.30%
002734利民股份20.7723.52+0.98+4.95%35912772862.678.27%
300758七彩化学17.5090.99+0.80+4.79%27563447556.97.52%
000990诚志股份8.5890.10+0.39+4.76%41664435527.43.43%
603026石大胜华67.42-275.01+3.06+4.75%4759631509.492.35%
688356键凯科技99.03158.44+4.48+4.74%8929.88649.5341.47%
301076新瀚新材44.09117.34+1.95+4.63%3387614738.873.09%
688353华盛锂电103.00-112.56+4.50+4.57%42119.242826.262.64%
002092中泰化学6.65-21.33+0.29+4.56%77046650293.692.99%
002497雅化集团25.1266.33+1.09+4.54%29130771941.482.75%
600160巨化股份39.4226.88+1.71+4.53%23682891837.570.88%
300575中旗股份6.73-20.95+0.29+4.50%15571510347.984.54%
002513蓝丰生化7.48-19.42+0.32+4.47%1256199232.184.35%
002109兴化股份4.32-11.16+0.18+4.35%1621866921.881.27%
002545东方铁塔26.6535.80+1.09+4.26%13424035139.541.19%
603010万盛股份12.17206.94+0.49+4.20%13445616006.382.28%
002810山东赫达19.7042.15+0.78+4.12%18503836070.635.73%
300037新宙邦50.4338.35+1.99+4.11%11097355088.552.06%
600470六国化工6.62-15.66+0.26+4.09%16186210570.653.10%
002250联化科技17.8341.52+0.70+4.09%21693138136.212.42%
603599广信股份15.7219.74+0.61+4.04%36176756416.423.97%
603120肯特催化45.8846.59+1.76+3.99%3212014631.6514.21%
002827高争民爆36.1561.32+1.38+3.97%5775720792.422.09%
600596新安股份12.51-1702.20+0.47+3.90%26100232358.481.93%
002648卫星化学23.0412.65+0.84+3.78%474253107251.81.41%
688585上纬新材148.15709.87+5.27+3.69%26754.1739247.510.66%
600309万华化学86.6624.45+3.05+3.65%4067763497811.30%
600691潞化科技3.17-11.46+0.11+3.59%35445911244.781.49%
603968醋化股份12.99-77.69+0.45+3.59%661878460.943.24%
301395仁信新材14.6167.82+0.50+3.54%347954975.262.73%
600955维远股份19.53-50.99+0.66+3.50%5995611473.71.09%
301035润丰股份83.0123.35+2.80+3.49%86847113.820.31%
000545金浦钛业2.98-6.96+0.10+3.47%2900408564.462.94%
600078澄星股份11.89-78.13+0.39+3.39%15277017830.852.31%
300910瑞丰新材55.4720.60+1.81+3.37%183379987.090.88%
600389江山股份25.8123.25+0.84+3.36%6136715681.311.42%
920957汉维科技13.25285.82+0.43+3.35%7313961.7971.71%
000830鲁西化工17.6522.75+0.56+3.28%29150951043.111.53%
688737中自科技28.43-87.00+0.90+3.27%34217.439935.2482.86%
000301东方盛虹12.93-113.77+0.40+3.19%23041229346.890.35%
600273嘉化能源11.3514.81+0.35+3.18%25579728837.951.89%
600426华鲁恒升36.6124.08+1.11+3.13%17714064139.060.84%
301212联盛化学30.60204.63+0.91+3.07%77692351.260.83%
301518长华化学40.7158.73+1.21+3.06%154056198.032.88%
001358兴欣新材28.8255.81+0.85+3.04%86322463.611.69%
603585苏利股份20.6932.28+0.61+3.04%281475748.111.54%
300214日科化学7.29-286.89+0.21+2.97%562394062.471.21%
300505川金诺28.1320.90+0.81+2.96%9490026454.254.37%
002361神剑股份14.26390.10+0.41+2.96%2072131294403.525.61%
688716中研股份39.00238.96+1.12+2.96%13768.275290.8541.97%
000818航锦科技21.27-13.97+0.61+2.95%17431236449.942.65%
605366宏柏新材7.37-53.67+0.21+2.93%15324911224.912.36%
002805丰元股份16.31-7.52+0.46+2.90%590639538.142.12%
601678滨化股份5.3249.22+0.15+2.90%61082032267.942.99%
300741华宝股份19.20-29.68+0.54+2.89%336336389.920.55%
600319亚星化学8.23-22.37+0.23+2.87%399753241.511.03%
300437清水源15.43-97.02+0.43+2.87%7416711302.744.22%
300684中石科技53.5049.91+1.49+2.86%4554724026.182.23%
300107建新股份7.57365.74+0.21+2.85%1138988541.443.28%
603822ST嘉澳108.51-33.02+3.00+2.84%39304221.510.51%
300641正丹股份20.3210.27+0.56+2.83%9789119696.481.86%
300801泰和科技29.6251.51+0.81+2.81%322939473.932.36%
920033康普化学17.5854.80+0.48+2.81%72541271.020.88%
600328中盐化工8.884929.72+0.24+2.78%20067417723.521.37%
603379三美股份69.7323.54+1.88+2.77%4956734005.340.81%
002637赞宇科技14.1340.18+0.38+2.76%8809512208.791.99%
301256华融化学15.9985.65+0.43+2.76%10412116526.132.17%
300067安诺其5.21-111.45+0.14+2.76%35650218363.163.80%
002669康达新材14.53-51.47+0.39+2.76%7014610064.722.32%
603906龙蟠科技18.27-28.24+0.49+2.76%9260516727.991.64%
600989宝丰能源22.8115.56+0.61+2.75%40012789395.70.55%
600165ST宁科3.75-19.53+0.10+2.74%578152156.330.79%
300082奥克股份9.82-206.88+0.26+2.72%922368936.761.36%
600409三友化工7.5669.07+0.20+2.72%38708728940.581.88%
603928兴业股份15.9153.46+0.42+2.71%362705706.511.38%
000422湖北宜化15.5542.54+0.41+2.71%30533646960.672.89%
300398飞凯材料26.9546.08+0.71+2.71%31505084139.835.59%
300821东岳硅材12.20-505.32+0.32+2.69%23350628072.71.95%
920832齐鲁华信7.65484.24+0.20+2.68%193831478.4071.57%
300721怡达股份17.29-30.09+0.45+2.67%18680131441.7113.50%
000902新洋丰16.9113.47+0.44+2.67%7321412291.80.64%
002136安纳达13.24-37.49+0.34+2.64%590337748.962.75%
002258利尔化学16.5028.42+0.42+2.61%15139524791.291.89%
300568星源材质13.94145.57+0.35+2.58%32088244031.862.64%
301393昊帆生物55.3943.68+1.39+2.57%104725697.862.49%
600096云天化35.9911.64+0.89+2.54%27843499365.151.53%
301190善水科技23.3271.64+0.57+2.51%131943048.20.83%
603948建业股份28.7321.37+0.70+2.50%218026193.641.34%
301665泰禾股份29.6428.57+0.72+2.49%212446269.255.55%
300174元力股份16.5624.62+0.40+2.48%422236920.151.16%
002215诺普信11.3716.99+0.27+2.43%146719165411.83%
002601龙佰集团21.1339.38+0.50+2.42%19083439960.380.96%
688571杭华股份8.0530.02+0.19+2.42%30666.642436.3250.72%
600746江苏索普7.7168.45+0.18+2.39%605454630.330.52%
002004华邦健康5.57-79.26+0.13+2.39%29690416483.791.58%
600623华谊集团9.5532.88+0.22+2.36%15570314812.560.83%
002748世龙实业12.6270.26+0.29+2.35%604587531.242.52%
600423柳化股份3.95514.84+0.09+2.33%1080044224.041.35%
002211ST宏达3.53-48.25+0.08+2.32%382841341.390.89%
600731湖南海利7.5215.98+0.17+2.31%712355332.141.32%
600500中化国际4.46-4.38+0.10+2.29%33335514761.20.93%
301069凯盛新材24.7793.94+0.55+2.27%5468713438.91.28%
603181皇马科技16.3621.42+0.36+2.25%584789491.120.99%
301283聚胶股份50.3426.46+1.10+2.23%116745842.522.55%
300535达威股份21.51-153.59+0.47+2.23%201614300.712.58%
600141兴发集团38.0826.49+0.83+2.23%12898848549.921.15%
000930中粮科技6.54128.19+0.14+2.19%28265318383.831.52%
002895川恒股份38.0118.49+0.81+2.18%6756325488.551.13%
605020永和股份27.6924.64+0.59+2.18%6830018756.441.36%
603938三孚股份25.35125.35+0.54+2.18%5209413110.121.36%
002068黑猫股份9.39-52.56+0.20+2.18%16983715920.722.31%
300637扬帆新材12.72255.16+0.27+2.17%305853850.381.30%
600618氯碱化工15.6322.78+0.33+2.16%17172926634.782.29%
002629仁智股份6.18735.78+0.13+2.15%1220207462.862.88%
300261雅本化学7.14-33.08+0.15+2.15%1217298626.791.29%
002666德联集团5.7264.02+0.12+2.14%985595585.211.97%
300804广康生化37.7260.89+0.79+2.14%106093982.33.86%
301037保立佳16.42-31.19+0.34+2.11%126802056.331.86%
603188亚邦股份5.34-13.25+0.11+2.10%22342511758.993.92%
301238瑞泰新材20.52284.26+0.42+2.09%5448911058.370.74%
688267中触媒29.1225.04+0.59+2.07%15107.744370.8110.86%
002909集泰股份7.415369.16+0.15+2.07%618184534.451.63%
002386天原股份5.97-23.50+0.12+2.05%20753912237.11.59%
300957贝泰妮48.4156.94+0.97+2.04%15472073525.623.65%
002942新农股份21.6238.88+0.43+2.03%162883493.951.19%
603155新亚强17.1157.38+0.34+2.03%161062721.370.51%
301487盟固利23.66-150.53+0.47+2.03%10098223691.833.70%
301216万凯新材22.18-99.45+0.44+2.02%5480612024.261.00%
002125湘潭电化13.6337.60+0.27+2.02%9124212307.271.45%
603810丰山集团16.7697.24+0.33+2.01%208383471.621.26%
600370三房巷2.55-14.99+0.05+2.00%2945427477.040.76%
603062麦加芯彩52.0923.81+1.02+2.00%100785191.252.72%
000635英力特10.22-8.19+0.20+2.00%379113832.931.25%
003017大洋生物32.4929.50+0.63+1.98%139264492.482.01%
603285键邦股份38.3345.54+0.74+1.97%4048615342.056.50%
300387富邦科技9.3432.81+0.18+1.97%769377141.472.66%
002753永东股份7.8142.83+0.15+1.96%548474254.552.26%
920261一诺威17.7322.61+0.34+1.96%474378417.8722.79%
603217元利科技26.1326.84+0.50+1.95%151743933.270.73%
002170芭田股份13.0814.19+0.25+1.95%28647737115.293.65%
920304迪尔化工13.6138.47+0.26+1.95%250993413.161.84%
002408齐翔腾达5.76-52.72+0.11+1.95%23021913147.20.84%
002274华昌化工6.31-351.75+0.12+1.94%1053666611.061.12%
688357建龙微纳33.8438.94+0.64+1.93%6734.482264.0040.67%
002809红墙股份14.301222.26+0.27+1.92%19871828091.6214.28%
301555惠柏新材34.6243.32+0.65+1.91%140204795.642.90%
920159农大科技42.11--+0.79+1.91%159016709.36811.04%
300236上海新阳77.0793.95+1.42+1.88%5993745793.072.15%
002453华软科技5.99-15.22+0.11+1.87%798964749.291.30%
603125常青科技18.0348.35+0.33+1.86%211283779.252.09%
603790雅运股份21.3371.23+0.39+1.86%148953159.130.78%
920016中草香料20.8879.08+0.38+1.85%109122288.3723.23%
920015锦华新材50.1333.09+0.91+1.85%71673552.7811.90%
603722阿科力39.01-130.29+0.70+1.83%71132762.810.74%
300848美瑞新材16.7283.88+0.30+1.83%323985337.341.28%
003042中农联合18.44-23.62+0.33+1.82%7309813368.535.74%
002986宇新股份12.30-239.77+0.22+1.82%259453169.710.86%
300891惠云钛业9.62-201.88+0.17+1.80%580345536.751.75%
300121阳谷华泰13.1134.96+0.23+1.79%386505026.160.90%
601216君正集团5.7114.33+0.10+1.78%73476641527.50.87%
002588史丹利10.8512.79+0.19+1.78%10895911845.411.27%
002538司尔特6.9427.34+0.12+1.76%977166747.671.14%
003022联泓新科20.3694.25+0.35+1.75%6910813914.530.52%
603681永冠新材19.8025.59+0.34+1.75%328146450.821.72%
000985大庆华科21.58-899.85+0.37+1.74%141523028.531.09%
603879永悦科技6.44-16.42+0.11+1.74%734534686.482.04%
688199久日新材26.61-159.42+0.45+1.72%23226.456168.1971.44%
300727润禾材料34.4250.97+0.58+1.71%136614659.460.84%
002442龙星科技6.5336.12+0.11+1.71%572923714.721.16%
300796贝斯美9.57-865.53+0.16+1.70%279262653.970.77%
688350富淼科技32.33564.47+0.54+1.70%45312.1714390.733.44%
002360同德化工5.39-17.86+0.09+1.70%733323924.782.24%
002496*ST辉丰1.80-17.00+0.03+1.69%1515092713.891.36%
000565渝三峡Ａ8.41626.11+0.14+1.69%994088313.962.29%
300596利安隆45.2920.61+0.75+1.68%177888022.6490.80%
688550瑞联新材45.7122.89+0.75+1.67%17997.828134.5831.04%
300343ST联创6.24121.04+0.10+1.63%1175787263.121.10%
002783凯龙股份9.9929.13+0.16+1.63%704597010.481.55%
605566福莱蒽特30.89134.54+0.49+1.61%142584406.91.07%
001231农心科技25.2539.06+0.40+1.61%235875920.484.73%
000683博源化工8.2328.63+0.13+1.60%31201225588.780.93%
603065宿迁联盛8.87101.74+0.14+1.60%319962823.481.63%
001255博菲电气39.93429.40+0.63+1.60%158206224.422.23%
600486扬农化工72.1723.75+1.13+1.59%3185622841.590.79%
002632道明光学12.2237.14+0.19+1.58%548316641.980.94%
002741光华科技20.59-78.91+0.32+1.58%5555211326.651.30%
600800渤海化学4.54-7.47+0.07+1.57%2059199257.081.86%
300072海新能科4.55-40.64+0.07+1.56%2076019376.850.89%
300019硅宝科技21.5027.42+0.33+1.56%464459900.71.38%
002037保利联合9.14-2300.61+0.14+1.56%326342967.860.67%
000953河化股份7.26336.58+0.11+1.54%466943379.541.28%
605033美邦股份21.5597.84+0.32+1.51%144563080.134.28%
920974凯大催化8.8346.90+0.13+1.49%258732277.1152.01%
300481濮阳惠成17.0133.05+0.25+1.49%461697784.921.59%
300610晨化股份12.2837.71+0.18+1.49%349764274.312.17%
920527夜光明17.8751.64+0.26+1.48%2676476.02290.74%
002758浙农股份10.3312.25+0.15+1.47%5551957141.07%
002312川发龙蟒11.7240.60+0.17+1.47%22254725830.71.18%
001218丽臣实业26.0525.36+0.37+1.44%108122798.911.16%
920866绿亨科技8.5841.42+0.12+1.42%130791119.3981.40%
301092争光股份35.8846.09+0.50+1.41%51521833.750.85%
301149隆华新材12.3439.30+0.17+1.40%778369565.72.98%
002145钛能化学5.1144.88+0.07+1.39%44825422732.711.20%
000707双环科技6.58-45.27+0.09+1.39%665914350.441.43%
600075新疆天业5.97155.55+0.08+1.36%1407058388.160.82%
603330天洋新材7.53-16.75+0.10+1.35%373002788.180.86%
603086先达股份8.2922.00+0.11+1.34%666475489.311.53%
600378昊华科技35.9232.32+0.47+1.33%4415715733.890.41%
301300远翔新材46.2037.44+0.60+1.32%83193815.82.70%
300405科隆股份6.97-33.72+0.09+1.31%713424938.863.26%
603110东方材料17.19776.82+0.22+1.30%265334522.331.32%
603041美思德13.3777.33+0.17+1.29%161932154.60.88%
600844金煤科技3.15-16.19+0.04+1.29%889802780.381.08%
002391长青股份6.42-37.40+0.08+1.26%543263475.531.17%
300537广信材料25.79-90.38+0.32+1.26%9946725536.536.55%
605589圣泉集团29.4723.83+0.36+1.24%5919517290.60.70%
002319乐通股份15.71-1743.07+0.19+1.22%410976422.992.05%
301100风光股份20.91-68.84+0.25+1.21%87101804.831.00%
603931格林达31.9449.95+0.38+1.20%101393225.710.51%
002917金奥博14.3133.32+0.17+1.20%283484044.631.09%
001217华尔泰12.94145.80+0.15+1.17%595617675.251.81%
000553安道麦A6.07-9.50+0.07+1.17%513763105.190.24%
002584西陇科学8.77-79.89+0.10+1.15%956388322.852.04%
605399晨光新材14.91-121.55+0.17+1.15%339785024.941.09%
300054鼎龙股份43.9362.70+0.50+1.15%10166244540.931.38%
301118恒光股份26.37-328.73+0.30+1.15%138723633.261.32%
301220亚香股份37.2831.96+0.41+1.11%67022488.830.86%
300200高盟新材11.9536.97+0.13+1.10%815879657.181.92%
688116天奈科技46.2864.33+0.50+1.09%42501.5719507.351.16%
000912泸天化4.64-912.06+0.05+1.09%855853951.30.55%
301065本立科技24.1336.57+0.26+1.09%137563303.371.59%
603639海利尔14.0825.45+0.15+1.08%158012222.070.46%
603683晶华新材25.43115.18+0.27+1.07%9840125128.483.42%
920402硅烷科技10.38-68.01+0.11+1.07%213572209.4860.78%
300522世名科技12.30772.05+0.13+1.07%181122213.130.69%
300243瑞丰高材11.38288.45+0.12+1.07%296613360.61.53%
000920沃顿科技12.8525.11+0.13+1.02%255433275.360.54%
002398垒知集团5.9681.76+0.06+1.02%1061416280.561.86%
605166聚合顺11.0116.80+0.11+1.01%302943336.780.96%
301209联合化学95.13178.28+0.94+1.00%44084169.510.46%
920489佳先股份17.26-636.99+0.17+0.99%77651335.830.89%
002469三维化学9.1521.98+0.09+0.99%520084728.250.83%
300135宝利国际4.07721.49+0.04+0.99%879663538.150.95%
000525红太阳6.1188.66+0.06+0.99%34512920850.223.10%
603192汇得科技26.4930.12+0.26+0.99%90872386.240.65%
603650彤程新材55.3159.55+0.54+0.99%5104328049.780.83%
601568北元集团4.1480.30+0.04+0.98%1656236846.2710.42%
301349信德新材46.62254.37+0.45+0.97%126735871.532.59%
300132青松股份8.3432.27+0.08+0.97%746996157.211.47%
002057中钢天源10.4633.31+0.10+0.97%756937876.891.00%
601026道生天合19.9462.46+0.19+0.96%210294179.061.96%
300886华业香料29.4775.72+0.27+0.92%129353777.842.96%
002749国光股份13.8217.17+0.12+0.88%111151525.540.25%
920519万德股份12.7769.70+0.11+0.87%7420944.61971.18%
603378亚士创能6.97-4.80+0.06+0.87%312022151.390.73%
300192科德教育20.0950.37+0.17+0.85%422298403.5111.30%
301429森泰股份21.4048.86+0.18+0.85%113062412.362.57%
603260合盛硅业48.98-1635.49+0.41+0.84%2893914064.230.24%
300041回天新材12.0143.44+0.10+0.84%833369921.321.53%
603077和邦生物2.43-221.83+0.02+0.83%120382529104.581.36%
603382海阳科技31.1340.95+0.25+0.81%37851173.131.04%
603213镇洋发展13.7265.62+0.11+0.81%148162031.650.34%
002096易普力13.8120.56+0.11+0.80%396575460.720.32%
301090华润材料7.60-27.18+0.06+0.80%422103196.730.29%
002476宝莫股份6.3554.82+0.05+0.79%635664015.381.04%
301059金三江15.2751.19+0.12+0.79%18768028317.489.09%
603310巍华新材17.2633.43+0.13+0.76%121682096.360.66%
000731四川美丰6.9050.45+0.05+0.73%430262963.70.78%
600935华塑股份2.80-29.87+0.02+0.72%1940525382.240.55%
300655晶瑞电材16.83-348.01+0.12+0.72%16172927085.21.52%
603172万丰股份25.4060.53+0.18+0.71%9995724196.0919.96%
603227雪峰科技8.6620.17+0.06+0.70%598525170.570.56%
000792盐湖股份32.3128.38+0.22+0.69%406979130593.30.77%
301373凌玮科技35.4326.94+0.24+0.68%118754185.852.91%
301585蓝宇股份32.6251.48+0.22+0.68%87112827.471.28%
300055万邦达7.45112.40+0.05+0.68%320072373.670.51%
603004鼎龙科技24.0131.79+0.16+0.67%175954197.762.99%
605008长鸿高科13.511132.99+0.09+0.67%123721666.820.19%
002246北化股份19.8352.70+0.13+0.66%9851419432.291.79%
000408藏格矿业83.1037.68+0.54+0.65%9929780969.750.63%
000881中广核技8.31-23.83+0.05+0.61%579814814.180.69%
002802洪汇新材13.7954.93+0.08+0.58%192162639.321.06%
688758赛分科技18.9863.81+0.11+0.58%13048.062470.9950.44%
600727鲁北化工7.5659.43+0.04+0.53%18340313696.173.47%
300834星辉环材24.7372.86+0.13+0.53%61161510.710.32%
603067振华股份34.4047.15+0.18+0.53%10187634596.561.43%
605183确成股份21.1515.74+0.11+0.52%160703385.060.39%
920819颖泰生物3.96-12.17+0.02+0.51%374791482.5220.31%
002470金正大2.00-43.83+0.01+0.50%56582111224.671.72%
688727恒坤新材54.17241.53+0.27+0.50%22269.3212039.984.43%
002226江南化工6.1820.32+0.03+0.49%20805812823.790.79%
002643万润股份16.4959.46+0.08+0.49%10040516494.241.10%
001207联科科技27.3519.57+0.13+0.48%192705275.230.98%
300429强力新材14.75-43.92+0.07+0.48%649329534.781.63%
601065江盐集团8.6118.46+0.04+0.47%413053550.390.99%
300665飞鹿股份8.84-13.87+0.04+0.45%257632265.451.18%
603281江瀚新材31.4625.14+0.14+0.45%90182826.420.24%
300740水羊股份23.6560.89+0.10+0.42%11041426059.273.08%
600610中毅达11.87275.81+0.05+0.42%43162349733.676.09%
603395红四方30.91295.93+0.13+0.42%205666286.853.16%
688129东来技术24.0032.71+0.10+0.42%18154.894312.6741.51%
301617博苑股份77.2059.00+0.32+0.42%112328625.342.12%
603276恒兴新材18.2993.10+0.06+0.33%136622506.31.81%
688106金宏气体21.6597.77+0.06+0.28%29897.596468.8180.62%
301618长联科技51.8097.94+0.14+0.27%27271404.970.82%
001369双欣环保15.0032.50+0.04+0.27%338825064.071.69%
300109新开源19.0138.58+0.05+0.26%479419061.231.07%
300955嘉亨家化37.50-68.21+0.09+0.24%82253068.360.82%
600249两面针6.07162.29+0.01+0.17%595283599.061.08%
603078江化微24.62104.15+0.04+0.16%11405127844.92.96%
002971和远气体31.4592.40+0.05+0.16%117323669.390.73%
301077星华新材29.9934.00+0.02+0.07%159604800.121.67%
601208东材科技25.71114.02+0.01+0.04%25208364055.172.50%
001333光华股份26.0625.76+0.01+0.04%342568889.5517.79%
301108洁雅股份33.8772.36+0.01+0.03%95743216.411.48%
603980吉华集团--------------
603255鼎际得33.22-324.04-0.01-0.03%62582075.741.03%
603737三棵树56.7462.93-0.06-0.11%2703915388.690.37%
003002壶化股份28.0030.77-0.03-0.11%146204095.350.80%
600223福瑞达7.5735.94-0.01-0.13%1144578651.5291.13%
603977国泰集团14.3858.69-0.02-0.14%456986594.780.74%
688378奥来德37.45454.55-0.06-0.16%26960.429981.5111.12%
688690纳微科技28.6877.93-0.05-0.17%22615.366453.9480.56%
001328登康口腔43.4741.78-0.08-0.18%127565545.52.96%
000893亚钾国际53.6227.60-0.12-0.22%9550850725.611.18%
688269凯立新材43.0050.33-0.11-0.26%13886.265942.4031.06%
688602康鹏科技8.39-120.59-0.03-0.36%76194.016310.9432.94%
688359三孚新科75.16-299.52-0.33-0.44%12222.019222.0961.24%
603983丸美生物32.8137.95-0.19-0.58%203446642.030.51%
603605珀莱雅75.7118.99-0.44-0.58%6012345339.331.52%
002409雅克科技88.1145.63-0.53-0.60%4274437427.941.34%
688639华恒生物36.6148.90-0.27-0.73%2931510719.81.17%
002591恒大高新7.86-86.96-0.06-0.76%1215159505.625.44%
300285国瓷材料30.4749.64-0.24-0.78%10683832607.921.27%
300225*ST金泰5.0586.42-0.04-0.79%323281637.020.68%
600135乐凯胶片9.94-60.25-0.09-0.90%800957969.071.45%
002919名臣健康25.91-919.70-0.24-0.92%375789755.4091.42%
000691*ST亚太8.58-34.06-0.08-0.92%308192633.710.95%
688157松井股份36.35141.03-0.34-0.93%5592.12042.9610.36%
002094青岛金王8.12147.91-0.08-0.98%41455532991.036.00%
603193润本股份23.9631.75-0.24-0.99%139523346.771.35%
603360百傲化学30.70100.36-0.31-1.00%5171715901.480.73%
301286侨源股份57.68114.62-0.73-1.25%2161612410.111.34%
920123芭薇股份15.7738.44-0.21-1.31%321035031.2745.05%
600315上海家化22.01-25.06-0.30-1.34%8472418474.121.26%
300856科思股份13.7651.85-0.19-1.36%450836178.950.98%
300487蓝晓科技67.3340.69-0.95-1.39%1650011160.750.54%
301371敷尔佳25.6528.24-0.47-1.80%4213010800.195.42%
603630拉芳家化20.71-6562.35-0.62-2.91%6764514135.883.00%
000822山东海化6.08-10.29-0.22-3.49%830087.149143.89.27%
688625呈和科技68.1045.78-4.50-6.20%40676.4827866.082.16%

转至华谊集团（600623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。