中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华谊集团(600623)化学原料和化学制品制造业上涨家数:70下跌家数:300平均涨幅:-1.31%平均换手:3.35%总成交额:939.16亿元
更新时间:2026-02-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002361神剑股份13.85378.89+1.26+10.01%2101427273432.125.97%
603630拉芳家化21.33-6758.81+1.94+10.01%6251512914.042.78%
000822山东海化6.30-10.67+0.57+9.95%38829524408.094.34%
301059金三江15.1550.78+1.05+7.45%27464441767.1813.30%
920123芭薇股份15.9838.95+0.98+6.53%7037411265.0911.06%
688625呈和科技72.6048.81+4.34+6.36%75648.5253918.44.02%
603605珀莱雅76.1519.10+4.50+6.28%224773169332.65.68%
001328登康口腔43.5541.86+2.50+6.09%3641015653.78.46%
300957贝泰妮47.4455.80+2.61+5.82%258512123779.26.10%
600315上海家化22.31-25.40+1.18+5.58%20479345337.753.05%
301371敷尔佳26.1228.75+1.32+5.32%9664825145.9912.42%
603983丸美生物33.0038.17+1.56+4.96%7446024446.911.86%
301108洁雅股份33.8672.34+1.38+4.25%284389575.6424.39%
603968醋化股份12.54-75.00+0.35+2.87%13476517036.796.59%
300721怡达股份16.84-29.31+0.46+2.81%21220835589.5515.34%
603360百傲化学31.01101.37+0.83+2.75%12390138213.781.75%
000525红太阳6.0587.79+0.16+2.72%47094528466.634.24%
300856科思股份13.9552.57+0.32+2.35%12607817681.732.74%
301395仁信新材14.1165.50+0.29+2.10%440316197.6793.46%
603285键邦股份37.5944.66+0.74+2.01%7652328105.1212.28%
300740水羊股份23.5560.63+0.44+1.90%21852751672.016.09%
002496*ST辉丰1.77-16.72+0.03+1.72%2602294630.1662.34%
301617博苑股份76.8858.76+1.28+1.69%2158016687.064.07%
603193润本股份24.2032.07+0.40+1.68%380639233.6483.68%
002591恒大高新7.92-87.63+0.13+1.67%24847019699.611.12%
002054德美化工9.1449.32+0.15+1.67%32864829945.488.55%
603062麦加芯彩51.0723.35+0.76+1.51%117766020.7833.18%
605033美邦股份21.2396.39+0.29+1.38%212464484.9886.29%
603188亚邦股份5.23-12.98+0.07+1.36%32156616857.235.64%
600135乐凯胶片10.03-60.80+0.13+1.31%19572419760.893.54%
603737三棵树56.8063.00+0.70+1.25%7190340932.790.97%
301209联合化学94.19176.51+1.15+1.24%97969205.9951.02%
600249两面针6.06162.02+0.07+1.17%1334218086.4482.43%
688639华恒生物36.8849.26+0.41+1.12%77060.2728421.553.08%
301393昊帆生物54.0042.58+0.60+1.12%2297312648.975.46%
300886华业香料29.2075.03+0.32+1.11%280528270.0086.43%
920261一诺威17.3922.17+0.19+1.10%562019754.1953.30%
605166聚合顺10.9016.63+0.10+0.93%720697887.5712.29%
688129东来技术23.9032.57+0.21+0.89%32508.837781.852.70%
600727鲁北化工7.5259.12+0.06+0.80%38361729397.157.26%
300955嘉亨家化37.41-68.05+0.28+0.75%147065514.1941.46%
002749国光股份13.7017.02+0.10+0.74%284523896.5510.63%
603378亚士创能6.91-4.76+0.05+0.73%812245610.8881.90%
301555惠柏新材33.9742.51+0.24+0.71%3276511230.96.78%
002971和远气体31.4092.25+0.21+0.67%3863312142.982.40%
600223福瑞达7.5835.99+0.05+0.66%17225313141.631.69%
603276恒兴新材18.2392.79+0.12+0.66%220304012.8252.91%
002226江南化工6.1520.22+0.04+0.65%38431323766.721.45%
301373凌玮科技35.1926.76+0.16+0.46%263369378.3416.46%
688727恒坤新材53.90240.33+0.24+0.45%37633.2920144.217.49%
301429森泰股份21.2248.45+0.09+0.43%173593703.1333.94%
001231农心科技24.8538.45+0.10+0.40%328468157.8756.58%
300132青松股份8.2631.96+0.03+0.36%14186611747.642.79%
001207联科科技27.2219.47+0.09+0.33%3942710708.572.00%
300343ST联创6.14119.10+0.02+0.33%1331308181.9181.25%
603041美思德13.2076.35+0.04+0.30%247823282.8511.35%
002827高争民爆34.7758.97+0.10+0.29%30846107511.12%
688350富淼科技31.79555.05+0.09+0.28%72952.3422923.855.53%
300135宝利国际4.03714.39+0.01+0.25%1472935940.4811.60%
301220亚香股份36.8731.61+0.09+0.24%103693836.7371.33%
300535达威股份21.04-150.23+0.05+0.24%254765379.0643.26%
688585上纬新材142.88684.62+0.28+0.20%27509.9338366.160.68%
003017大洋生物31.8628.93+0.05+0.16%193086179.7812.79%
002513蓝丰生化7.16-18.59+0.01+0.14%1017117300.7383.52%
688758赛分科技18.8763.44+0.02+0.11%30052.065693.2761.01%
002748世龙实业12.3368.65+0.01+0.08%687298513.6542.86%
301065本立科技23.8736.18+0.01+0.04%161173857.4561.87%
002919名臣健康26.15-928.22+0.01+0.04%9474524906.113.58%
603867新化股份29.9928.15+0.01+0.03%6148018359.192.85%
301618长联科技51.6697.68+0.01+0.02%48842522.7241.47%
002211ST宏达3.45-47.160.000.00%559861943.2181.29%
300225*ST金泰5.0987.110.000.00%738403735.4421.56%
603879永悦科技6.33-16.140.000.00%1042966622.3642.90%
603980吉华集团--------------
301300远翔新材45.6036.96-0.02-0.04%102444697.9013.33%
603810丰山集团16.4395.33-0.01-0.06%200863326.481.21%
600610中毅达11.82274.65-0.01-0.08%56853467956.738.02%
300537广信材料25.47-89.25-0.03-0.12%16992143318.111.19%
600160巨化股份37.7125.71-0.07-0.19%18479170053.750.68%
000985大庆华科21.21-884.42-0.04-0.19%255845464.2891.97%
002942新农股份21.1938.11-0.04-0.19%269745770.1141.97%
688275万润新能78.45-15.84-0.15-0.19%47440.1237621.385.61%
002319乐通股份15.52-1721.98-0.03-0.19%7198211085.233.60%
300804广康生化36.9359.62-0.08-0.22%79512962.9732.89%
002136安纳达12.90-36.53-0.03-0.23%12885316940.626.01%
601065江盐集团8.5718.37-0.02-0.23%675855796.2681.62%
600319亚星化学8.00-21.74-0.02-0.25%289882325.7330.75%
601026道生天合19.7561.87-0.05-0.25%269375328.9082.51%
920819颖泰生物3.94-12.11-0.01-0.25%599502363.3690.50%
688571杭华股份7.8629.31-0.02-0.25%31784.782505.1730.75%
688690纳微科技28.7378.07-0.08-0.28%42926.8412288.921.06%
000953河化股份7.15331.48-0.02-0.28%470723373.4141.29%
603790雅运股份20.9469.93-0.06-0.29%165883463.5570.87%
600230沧州大化19.66150.36-0.06-0.30%35096470835.778.48%
000707双环科技6.49-44.65-0.02-0.31%1039066813.1012.24%
603379三美股份67.8522.90-0.22-0.32%6272742802.631.03%
603217元利科技25.6326.32-0.09-0.35%176264569.8610.85%
002802洪汇新材13.7154.61-0.05-0.36%457656317.1332.53%
605008长鸿高科13.421125.44-0.05-0.37%219912956.7910.34%
002360同德化工5.30-17.56-0.02-0.38%972475168.9852.97%
688267中触媒28.5324.53-0.11-0.38%22052.16323.4991.25%
300109新开源18.9638.47-0.08-0.42%8279915735.521.84%
301037保立佳16.08-30.54-0.07-0.43%137132212.722.02%
920016中草香料20.5077.64-0.09-0.44%157863290.6654.68%
688356键凯科技94.55151.27-0.42-0.44%5311.194993.2070.88%
300665飞鹿股份8.80-13.81-0.04-0.45%543034807.0452.49%
301283聚胶股份49.2425.88-0.25-0.51%109385438.1252.39%
000691*ST亚太8.66-34.38-0.05-0.57%613985306.2461.90%
300610晨化股份12.1037.15-0.07-0.58%358694354.3732.22%
002637赞宇科技13.7539.10-0.08-0.58%12665717670.082.86%
000731四川美丰6.8550.08-0.04-0.58%928926396.0661.69%
300741华宝股份18.66-28.84-0.11-0.59%301155665.9370.49%
688116天奈科技45.7863.64-0.27-0.59%54230.9924825.231.48%
000930中粮科技6.40125.45-0.04-0.62%33631721506.561.81%
300798锦鸡股份9.08-231.43-0.06-0.66%40671336880.0710.66%
002629仁智股份6.05720.30-0.04-0.66%1330248071.8863.14%
603213镇洋发展13.6165.09-0.09-0.66%150972062.5770.34%
920527夜光明17.6150.89-0.12-0.68%3352594.250.92%
600935华塑股份2.78-29.65-0.02-0.71%2545567075.5320.73%
603681永冠新材19.4625.15-0.14-0.71%404437927.1372.12%
002409雅克科技88.6445.91-0.65-0.73%10371790314.953.26%
300054鼎龙股份43.4361.98-0.32-0.73%16660371225.252.26%
603722阿科力38.31-127.95-0.29-0.75%68312623.9040.71%
688157松井股份36.69142.35-0.28-0.76%14457.575291.7450.92%
300236上海新阳75.6592.22-0.59-0.77%9405570481.123.37%
300243瑞丰高材11.26285.41-0.09-0.79%504875734.6032.60%
002096易普力13.7020.40-0.11-0.80%633588694.6390.51%
000553安道麦A6.00-9.40-0.05-0.83%699234212.6560.32%
002453华软科技5.88-14.94-0.05-0.84%1099456510.331.79%
603931格林达31.5649.36-0.28-0.88%217696856.2591.09%
600800渤海化学4.47-7.36-0.04-0.89%389836177313.51%
001218丽臣实业25.6825.00-0.24-0.93%222105751.672.39%
002391长青股份6.34-36.94-0.06-0.94%841165371.3851.81%
300796贝斯美9.41-851.06-0.09-0.95%470354468.3151.30%
300834星辉环材24.6072.48-0.24-0.97%92922291.9330.48%
605366宏柏新材7.16-52.14-0.07-0.97%17589112718.872.71%
300174元力股份16.1624.02-0.16-0.98%574869399.7821.58%
603310巍华新材17.1333.18-0.17-0.98%248294273.621.35%
920015锦华新材49.2232.49-0.49-0.99%86424270.892.29%
003002壶化股份28.0330.80-0.28-0.99%4148611635.92.27%
002037保利联合9.00-2265.37-0.09-0.99%518464702.7381.07%
300285国瓷材料30.7150.03-0.31-1.00%19678559819.142.34%
300429强力新材14.68-43.71-0.15-1.01%19869729477.814.98%
600423柳化股份3.86503.11-0.04-1.03%1578016157.9861.98%
002753永东股份7.6642.01-0.08-1.03%587074531.8732.42%
603004鼎龙科技23.8531.58-0.25-1.04%201244839.2793.42%
600731湖南海利7.3515.62-0.08-1.08%586564331.1721.08%
000912泸天化4.59-902.23-0.05-1.08%1405916492.5960.90%
000990诚志股份8.1986.01-0.09-1.09%28312423443.332.33%
603977国泰集团14.4058.77-0.16-1.10%7972511530.051.28%
300487蓝晓科技68.2841.26-0.77-1.12%2340215975.760.76%
002917金奥博14.1432.93-0.16-1.12%438026218.9241.68%
603227雪峰科技8.6020.03-0.10-1.15%1000668635.5950.93%
301518长华化学39.5056.99-0.46-1.15%203238043.3333.80%
001217华尔泰12.79144.11-0.15-1.16%10555613740.033.21%
300910瑞丰新材53.6619.93-0.64-1.18%2504213523.571.21%
600370三房巷2.50-14.70-0.03-1.19%3137557868.8850.81%
300522世名科技12.17763.89-0.15-1.22%261703202.9010.99%
002258利尔化学16.0827.70-0.20-1.23%16423226459.22.06%
001369双欣环保14.9632.42-0.19-1.25%9464514197.624.71%
600844金煤科技3.11-15.99-0.04-1.27%1354104250.631.65%
002326永太科技26.15-67.97-0.34-1.28%29593677596.493.66%
002986宇新股份12.08-235.48-0.16-1.31%363804417.3241.21%
002250联化科技17.1339.89-0.23-1.32%17942130942.812.00%
000301东方盛虹12.53-110.25-0.17-1.34%23576029722.960.36%
603822ST嘉澳105.51-32.11-1.47-1.37%70197420.4690.91%
300575中旗股份6.44-20.04-0.09-1.38%810795268.6682.37%
300568星源材质13.59141.92-0.19-1.38%27438837279.132.25%
002442龙星科技6.4235.52-0.09-1.38%831905370.6861.69%
301665泰禾股份28.9227.88-0.41-1.40%215606297.9015.64%
301286侨源股份58.41116.08-0.83-1.40%4270925515.982.65%
600309万华化学83.6123.59-1.19-1.40%272272228964.70.87%
002666德联集团5.6062.67-0.08-1.41%1128696374.3232.25%
000902新洋丰16.4713.11-0.24-1.44%7529112425.90.66%
301035润丰股份80.2122.56-1.17-1.44%122919890.2180.44%
601568北元集团4.1079.53-0.06-1.44%24503510095.520.62%
301077星华新材29.9733.98-0.44-1.45%178635376.4591.87%
002004华邦健康5.44-77.41-0.08-1.45%30961516925.941.65%
002758浙农股份10.1812.07-0.15-1.45%10861611099.912.10%
300596利安隆44.5420.27-0.66-1.46%2679111952.011.20%
603585苏利股份20.0831.33-0.30-1.47%351907144.3181.93%
300107建新股份7.36355.60-0.11-1.47%1192858879.4443.43%
002588史丹利10.6612.57-0.16-1.48%10491311268.141.22%
000893亚钾国际53.7427.66-0.81-1.48%7833542310.480.96%
002909集泰股份7.265260.48-0.11-1.49%868136358.7122.28%
605183确成股份21.0415.65-0.32-1.50%251585310.630.61%
603382海阳科技30.8840.62-0.47-1.50%98543063.0382.72%
600989宝丰能源22.2015.14-0.34-1.51%5432051215930.74%
605566福莱蒽特30.40132.41-0.47-1.52%143724414.521.08%
301092争光股份35.3845.45-0.55-1.53%116144117.741.92%
600618氯碱化工15.3022.30-0.24-1.54%24228937028.063.23%
300261雅本化学6.99-32.39-0.11-1.55%16281211490.591.73%
600486扬农化工71.0423.38-1.12-1.55%4002328665.410.99%
002476宝莫股份6.3054.39-0.10-1.56%1150347318.1531.88%
301090华润材料7.54-26.96-0.12-1.57%598064539.0010.41%
600746江苏索普7.5366.86-0.12-1.57%485673689.170.42%
603192汇得科技26.2329.82-0.42-1.58%200805324.2321.44%
301190善水科技22.7569.89-0.37-1.60%188814347.2521.18%
603281江瀚新材31.3225.03-0.51-1.60%164935215.260.44%
600691潞化科技3.06-11.06-0.05-1.61%2315547146.8130.97%
600596新安股份12.04-1638.25-0.20-1.63%25016430456.661.85%
603928兴业股份15.4952.05-0.26-1.65%348515437.6541.33%
002539云图控股14.2421.23-0.24-1.66%21527630725.332.44%
603125常青科技17.7047.47-0.30-1.67%256454569.4462.53%
002398垒知集团5.9080.93-0.10-1.67%19099511335.933.35%
605399晨光新材14.74-120.17-0.25-1.67%7721611645.442.48%
603065宿迁联盛8.73100.13-0.15-1.69%489884313.7462.49%
603650彤程新材54.7758.97-0.95-1.70%11000160167.571.79%
920519万德股份12.6669.10-0.22-1.71%81141036.4631.29%
002601龙佰集团20.6338.45-0.36-1.72%14935830977.290.75%
300637扬帆新材12.45249.74-0.22-1.74%453665680.4281.93%
002408齐翔腾达5.65-51.72-0.10-1.74%36802820868.991.34%
300200高盟新材11.8236.57-0.21-1.75%13777316341.473.25%
601216君正集团5.6114.08-0.10-1.75%842291.147609.571.00%
603938三孚股份24.81122.68-0.45-1.78%6725816666.831.76%
001358兴欣新材27.9754.16-0.51-1.79%98632773.2351.93%
600141兴发集团37.2525.91-0.68-1.79%16047559947.421.44%
603078江化微24.58103.98-0.45-1.80%20431850038.725.30%
002584西陇科学8.67-78.98-0.16-1.81%18618316226.973.97%
603155新亚强16.7756.24-0.31-1.81%191943238.0960.61%
301349信德新材46.17251.91-0.86-1.83%140586504.8022.87%
603639海利尔13.9325.18-0.26-1.83%215873022.6370.64%
000818航锦科技20.66-13.57-0.39-1.85%18533538435.362.82%
002915中欣氟材22.24-53.73-0.42-1.85%4644510376.681.61%
000565渝三峡A8.27615.69-0.16-1.90%20528117219.314.73%
688199久日新材26.16-156.73-0.51-1.91%37016.069683.8692.30%
301212联盛化学29.69198.54-0.58-1.92%80702411.4850.86%
300067安诺其5.07-108.46-0.10-1.93%35034317876.13.74%
301100风光股份20.66-68.02-0.41-1.95%137332859.621.57%
002469三维化学9.0621.76-0.18-1.95%839657650.3651.34%
600352浙江龙盛14.0822.09-0.28-1.95%759412.9106726.32.33%
600389江山股份24.9722.49-0.50-1.96%6506416365.761.51%
603110东方材料16.97766.87-0.34-1.96%6415811012.373.19%
300192科德教育19.9249.95-0.40-1.97%7929915902.662.44%
002470金正大1.99-43.61-0.04-1.97%113294322840.23.45%
920832齐鲁华信7.45471.58-0.15-1.97%150131125.6841.22%
603823百合花16.8041.72-0.34-1.98%7424512636.941.81%
688737中自科技27.53-84.25-0.56-1.99%18101.595009.3821.51%
688106金宏气体21.5997.50-0.44-2.00%66748.6514422.571.38%
002632道明光学12.0336.57-0.25-2.04%10398412573.741.79%
603086先达股份8.1821.71-0.17-2.04%1055928713.3212.43%
002274华昌化工6.19-345.06-0.13-2.06%1199667466.7351.28%
920489佳先股份17.09-630.71-0.36-2.06%183713165.5042.12%
300891惠云钛业9.45-198.31-0.20-2.07%803987701.2362.42%
002648卫星化学22.2012.19-0.47-2.07%575125128883.31.71%
300214日科化学7.08-278.62-0.15-2.07%759655434.5841.63%
603181皇马科技16.0020.95-0.34-2.08%11326418526.971.92%
002783凯龙股份9.8328.66-0.21-2.09%10512710411.912.31%
603906龙蟠科技17.78-27.48-0.38-2.09%10690719105.971.89%
688602康鹏科技8.42-121.02-0.18-2.09%85569.487244.2043.30%
300055万邦达7.40111.64-0.16-2.12%780945819.11.23%
000830鲁西化工17.0922.03-0.37-2.12%32218955576.731.69%
002109兴化股份4.14-10.70-0.09-2.13%1262215281.9520.99%
002145钛能化学5.0444.26-0.11-2.14%53030426899.791.42%
300037新宙邦48.4436.84-1.07-2.16%9206444796.651.71%
000683博源化工8.1028.17-0.18-2.17%36954930177.571.10%
600714金瑞矿业14.8275.38-0.33-2.18%7392410917.962.57%
300848美瑞新材16.4282.37-0.37-2.20%6080510025.92.40%
603026石大胜华64.36-262.53-1.46-2.22%3231520847.961.59%
603067振华股份34.2246.90-0.78-2.23%18861564484.42.65%
605020永和股份27.1024.11-0.62-2.24%10482228830.052.08%
603330天洋新材7.43-16.53-0.17-2.24%600464491.9461.39%
000881中广核技8.26-23.69-0.19-2.25%1147299536.7761.36%
688357建龙微纳33.2038.20-0.77-2.27%12548.914222.431.25%
002734利民股份19.7922.41-0.46-2.27%33539467115.067.72%
000635英力特10.02-8.03-0.24-2.34%516225218.5451.70%
000545金浦钛业2.88-6.73-0.07-2.37%3362489828.6443.41%
002643万润股份16.4159.17-0.40-2.38%17034728013.251.87%
300072海新能科4.48-40.01-0.11-2.40%35725916120.71.53%
002538司尔特6.8226.87-0.17-2.43%1449489953.6611.70%
301585蓝宇股份32.4051.13-0.81-2.44%202986647.0832.98%
603395红四方30.78294.69-0.77-2.44%3529210966.55.43%
301256华融化学15.5683.34-0.39-2.45%13536621475.162.82%
601678滨化股份5.1747.83-0.13-2.45%67188835108.813.29%
600500中化国际4.36-4.28-0.11-2.46%44350019436.651.24%
600378昊华科技35.4531.90-0.91-2.50%7052625101.490.66%
300727润禾材料33.8450.12-0.87-2.51%276609402.7651.71%
300405科隆股份6.88-33.28-0.18-2.55%16243111280.647.42%
300387富邦科技9.1632.18-0.24-2.55%18462917193.746.39%
688359三孚新科75.49-300.83-1.99-2.57%26499.8320046.592.69%
301238瑞泰新材20.10278.45-0.53-2.57%7502015159.611.02%
688716中研股份37.88232.10-1.01-2.60%26024.019940.7033.72%
000920沃顿科技12.7224.86-0.34-2.60%649628355.8791.37%
002386天原股份5.85-23.02-0.16-2.66%23269413778.791.79%
002669康达新材14.14-50.09-0.39-2.68%10063614296.163.32%
003042中农联合18.11-23.20-0.50-2.69%12396722588.29.73%
600328中盐化工8.644796.48-0.24-2.70%21311218633.051.45%
603599广信股份15.1118.97-0.42-2.70%43048965406.834.73%
600096云天化35.1011.35-0.98-2.72%3380221198471.85%
603260合盛硅业48.57-1621.80-1.36-2.72%7290335661.250.62%
301069凯盛新材24.2291.85-0.68-2.73%7407618137.21.74%
600426华鲁恒升35.5023.35-1.00-2.74%25134689603.231.19%
603010万盛股份11.68198.60-0.33-2.75%11526813513.281.96%
002092中泰化学6.36-20.40-0.18-2.75%883852.957563.743.43%
603077和邦生物2.41-220.00-0.07-2.82%220783953502.432.50%
688550瑞联新材44.9622.51-1.31-2.83%47848.4721533.382.75%
002125湘潭电化13.3636.86-0.39-2.84%13885818656.522.21%
301292海科新源52.21-64.11-1.53-2.85%5256027564.186.18%
300121阳谷华泰12.8834.35-0.38-2.87%7916710291.251.84%
002895川恒股份37.2018.10-1.10-2.87%9634736416.581.61%
600273嘉化能源11.0014.35-0.33-2.91%29481232571.342.17%
600623华谊集团9.3332.12-0.28-2.91%13966713148.750.75%
002805丰元股份15.85-7.31-0.48-2.94%625269998.9482.24%
002312川发龙蟒11.5540.02-0.35-2.94%39457246016.182.09%
920957汉维科技12.82276.54-0.39-2.95%133601745.1833.13%
300655晶瑞电材16.71-345.52-0.51-2.96%40190067409.573.77%
600722金牛化工7.85107.47-0.24-2.97%703995.156600.6110.35%
300801泰和科技28.8150.11-0.89-3.00%4032711743.552.95%
603255鼎际得33.23-324.14-1.03-3.01%183676155.3933.03%
920402硅烷科技10.27-67.29-0.32-3.02%512505312.0981.88%
301149隆华新材12.1738.76-0.38-3.03%15043918595.345.76%
920304迪尔化工13.3537.74-0.43-3.12%346684695.7322.54%
920159农大科技41.32---1.34-3.14%2796211630.2619.42%
002741光华科技20.27-77.69-0.66-3.15%11273323017.362.64%
301118恒光股份26.07-324.99-0.85-3.16%331688698.8523.16%
002407多氟多28.04-135.80-0.92-3.18%371683104908.93.44%
600165ST宁科3.65-19.00-0.12-3.18%794832949.3921.08%
002246北化股份19.7052.35-0.65-3.19%15137429988.212.76%
920866绿亨科技8.4640.84-0.28-3.20%276332377.3782.95%
600955维远股份18.87-49.27-0.63-3.23%6738312860.021.23%
000792盐湖股份32.0928.19-1.08-3.26%815468261189.41.54%
301076新瀚新材42.14112.15-1.42-3.26%3040212927.142.77%
600367红星发展18.1144.46-0.62-3.31%14509526372.814.51%
920033康普化学17.1053.30-0.59-3.34%149842611.4891.81%
600470六国化工6.36-15.04-0.22-3.34%19239812418.873.69%
301487盟固利23.19-147.54-0.81-3.37%17706641420.066.49%
605589圣泉集团29.1123.54-1.02-3.39%14082341413.071.67%
002215诺普信11.1016.58-0.39-3.39%19327021642.442.41%
688353华盛锂电98.50-107.64-3.49-3.42%36341.6136023.722.28%
300082奥克股份9.56-201.41-0.34-3.43%12279211887.091.81%
600075新疆天业5.89153.46-0.21-3.44%31859519065.841.87%
000422湖北宜化15.1441.42-0.54-3.44%37532357508.113.55%
002057中钢天源10.3632.99-0.37-3.45%17337618099.172.30%
688378奥来德37.51455.28-1.34-3.45%73643.3928044.373.06%
600078澄星股份11.50-75.57-0.43-3.60%19248922461.092.91%
002170芭田股份12.8313.92-0.48-3.61%42416755086.775.41%
002759天际股份36.63-14.42-1.38-3.63%276452101992.15.52%
300821东岳硅材11.88-492.06-0.45-3.65%33171240057.72.76%
300437清水源15.00-94.32-0.57-3.66%12056018240.36.86%
002440闰土股份12.0146.94-0.46-3.69%1109091132986.311.72%
301216万凯新材21.74-97.47-0.85-3.76%7766717104.061.42%
300019硅宝科技21.1727.00-0.83-3.77%10745623047.523.18%
603948建业股份28.0320.85-1.10-3.78%3775310690.152.32%
600409三友化工7.3667.24-0.29-3.79%40596730271.781.97%
002094青岛金王8.20149.37-0.33-3.87%60057950030.468.70%
688269凯立新材43.1150.46-1.77-3.94%25193.8810927.881.93%
002809红墙股份14.031199.18-0.59-4.04%33988848488.924.43%
002545东方铁塔25.5634.34-1.09-4.09%17325344501.331.53%
301036双乐股份33.6145.97-1.46-4.16%3152910830.034.48%
000510新金路14.94-90.71-0.65-4.17%57401686525.959.46%
300641正丹股份19.769.99-0.86-4.17%14604929512.112.78%
603683晶华新材25.16113.96-1.11-4.23%6833017378.212.38%
300481濮阳惠成16.7632.56-0.75-4.28%11607519719.964.00%
002810山东赫达18.9240.48-0.85-4.30%25136648329.977.79%
300041回天新材11.9143.08-0.54-4.34%24421529334.214.49%
300505川金诺27.3220.29-1.24-4.34%13287436713.326.11%
001255博菲电气39.30422.63-1.82-4.43%3164912583.184.45%
001333光华股份26.0525.75-1.24-4.54%350349271.6077.96%
603916苏博特11.8345.27-0.57-4.60%19849323834.344.72%
603120肯特催化44.1244.80-2.18-4.71%3994317943.6817.67%
002068黑猫股份9.19-51.44-0.46-4.77%27451025746.143.73%
920974凯大催化8.7046.21-0.44-4.81%682636058.4845.31%
000408藏格矿业82.5637.44-4.21-4.85%186766155172.51.19%
601208东材科技25.70113.98-1.33-4.92%389939101105.63.86%
002497雅化集团24.0363.45-1.27-5.02%41142499895.753.89%
920471美邦科技17.00-52.22-1.00-5.56%8587015223.2616.19%
300927江天化学32.8517.44-2.01-5.77%13745045876.869.76%
300684中石科技52.0148.52-3.24-5.86%11312359482.465.54%
002455百川股份10.13558.82-0.65-6.03%1466163150248.928.24%
300398飞凯材料26.2444.86-1.74-6.22%527458138767.79.35%
003022联泓新科20.0192.63-1.35-6.32%15412731317.481.16%
300758七彩化学16.7086.83-1.19-6.65%41178269573.111.24%
002165红宝丽12.91190.37-1.21-8.57%2802140373537.338.51%
603172万丰股份25.2260.10-2.80-9.99%4785112235.069.55%

转至华谊集团(600623)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。