|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华谊集团(600623)化学原料和化学制品制造业上涨家数:70下跌家数:300平均涨幅:-1.31%平均换手:3.35%总成交额:939.16亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 13.85 | 378.89 | +1.26 | +10.01% | 2101427 | 273432.1 | 25.97% | | 603630 | 拉芳家化 | 21.33 | -6758.81 | +1.94 | +10.01% | 62515 | 12914.04 | 2.78% | | 000822 | 山东海化 | 6.30 | -10.67 | +0.57 | +9.95% | 388295 | 24408.09 | 4.34% | | 301059 | 金三江 | 15.15 | 50.78 | +1.05 | +7.45% | 274644 | 41767.18 | 13.30% | | 920123 | 芭薇股份 | 15.98 | 38.95 | +0.98 | +6.53% | 70374 | 11265.09 | 11.06% | | 688625 | 呈和科技 | 72.60 | 48.81 | +4.34 | +6.36% | 75648.52 | 53918.4 | 4.02% | | 603605 | 珀莱雅 | 76.15 | 19.10 | +4.50 | +6.28% | 224773 | 169332.6 | 5.68% | | 001328 | 登康口腔 | 43.55 | 41.86 | +2.50 | +6.09% | 36410 | 15653.7 | 8.46% | | 300957 | 贝泰妮 | 47.44 | 55.80 | +2.61 | +5.82% | 258512 | 123779.2 | 6.10% | | 600315 | 上海家化 | 22.31 | -25.40 | +1.18 | +5.58% | 204793 | 45337.75 | 3.05% | | 301371 | 敷尔佳 | 26.12 | 28.75 | +1.32 | +5.32% | 96648 | 25145.99 | 12.42% | | 603983 | 丸美生物 | 33.00 | 38.17 | +1.56 | +4.96% | 74460 | 24446.91 | 1.86% | | 301108 | 洁雅股份 | 33.86 | 72.34 | +1.38 | +4.25% | 28438 | 9575.642 | 4.39% | | 603968 | 醋化股份 | 12.54 | -75.00 | +0.35 | +2.87% | 134765 | 17036.79 | 6.59% | | 300721 | 怡达股份 | 16.84 | -29.31 | +0.46 | +2.81% | 212208 | 35589.55 | 15.34% | | 603360 | 百傲化学 | 31.01 | 101.37 | +0.83 | +2.75% | 123901 | 38213.78 | 1.75% | | 000525 | 红太阳 | 6.05 | 87.79 | +0.16 | +2.72% | 470945 | 28466.63 | 4.24% | | 300856 | 科思股份 | 13.95 | 52.57 | +0.32 | +2.35% | 126078 | 17681.73 | 2.74% | | 301395 | 仁信新材 | 14.11 | 65.50 | +0.29 | +2.10% | 44031 | 6197.679 | 3.46% | | 603285 | 键邦股份 | 37.59 | 44.66 | +0.74 | +2.01% | 76523 | 28105.12 | 12.28% | | 300740 | 水羊股份 | 23.55 | 60.63 | +0.44 | +1.90% | 218527 | 51672.01 | 6.09% | | 002496 | *ST辉丰 | 1.77 | -16.72 | +0.03 | +1.72% | 260229 | 4630.166 | 2.34% | | 301617 | 博苑股份 | 76.88 | 58.76 | +1.28 | +1.69% | 21580 | 16687.06 | 4.07% | | 603193 | 润本股份 | 24.20 | 32.07 | +0.40 | +1.68% | 38063 | 9233.648 | 3.68% | | 002591 | 恒大高新 | 7.92 | -87.63 | +0.13 | +1.67% | 248470 | 19699.6 | 11.12% | | 002054 | 德美化工 | 9.14 | 49.32 | +0.15 | +1.67% | 328648 | 29945.48 | 8.55% | | 603062 | 麦加芯彩 | 51.07 | 23.35 | +0.76 | +1.51% | 11776 | 6020.783 | 3.18% | | 605033 | 美邦股份 | 21.23 | 96.39 | +0.29 | +1.38% | 21246 | 4484.988 | 6.29% | | 603188 | 亚邦股份 | 5.23 | -12.98 | +0.07 | +1.36% | 321566 | 16857.23 | 5.64% | | 600135 | 乐凯胶片 | 10.03 | -60.80 | +0.13 | +1.31% | 195724 | 19760.89 | 3.54% | | 603737 | 三棵树 | 56.80 | 63.00 | +0.70 | +1.25% | 71903 | 40932.79 | 0.97% | | 301209 | 联合化学 | 94.19 | 176.51 | +1.15 | +1.24% | 9796 | 9205.995 | 1.02% | | 600249 | 两面针 | 6.06 | 162.02 | +0.07 | +1.17% | 133421 | 8086.448 | 2.43% | | 688639 | 华恒生物 | 36.88 | 49.26 | +0.41 | +1.12% | 77060.27 | 28421.55 | 3.08% | | 301393 | 昊帆生物 | 54.00 | 42.58 | +0.60 | +1.12% | 22973 | 12648.97 | 5.46% | | 300886 | 华业香料 | 29.20 | 75.03 | +0.32 | +1.11% | 28052 | 8270.008 | 6.43% | | 920261 | 一诺威 | 17.39 | 22.17 | +0.19 | +1.10% | 56201 | 9754.195 | 3.30% | | 605166 | 聚合顺 | 10.90 | 16.63 | +0.10 | +0.93% | 72069 | 7887.571 | 2.29% | | 688129 | 东来技术 | 23.90 | 32.57 | +0.21 | +0.89% | 32508.83 | 7781.85 | 2.70% | | 600727 | 鲁北化工 | 7.52 | 59.12 | +0.06 | +0.80% | 383617 | 29397.15 | 7.26% | | 300955 | 嘉亨家化 | 37.41 | -68.05 | +0.28 | +0.75% | 14706 | 5514.194 | 1.46% | | 002749 | 国光股份 | 13.70 | 17.02 | +0.10 | +0.74% | 28452 | 3896.551 | 0.63% | | 603378 | 亚士创能 | 6.91 | -4.76 | +0.05 | +0.73% | 81224 | 5610.888 | 1.90% | | 301555 | 惠柏新材 | 33.97 | 42.51 | +0.24 | +0.71% | 32765 | 11230.9 | 6.78% | | 002971 | 和远气体 | 31.40 | 92.25 | +0.21 | +0.67% | 38633 | 12142.98 | 2.40% | | 600223 | 福瑞达 | 7.58 | 35.99 | +0.05 | +0.66% | 172253 | 13141.63 | 1.69% | | 603276 | 恒兴新材 | 18.23 | 92.79 | +0.12 | +0.66% | 22030 | 4012.825 | 2.91% | | 002226 | 江南化工 | 6.15 | 20.22 | +0.04 | +0.65% | 384313 | 23766.72 | 1.45% | | 301373 | 凌玮科技 | 35.19 | 26.76 | +0.16 | +0.46% | 26336 | 9378.341 | 6.46% | | 688727 | 恒坤新材 | 53.90 | 240.33 | +0.24 | +0.45% | 37633.29 | 20144.21 | 7.49% | | 301429 | 森泰股份 | 21.22 | 48.45 | +0.09 | +0.43% | 17359 | 3703.133 | 3.94% | | 001231 | 农心科技 | 24.85 | 38.45 | +0.10 | +0.40% | 32846 | 8157.875 | 6.58% | | 300132 | 青松股份 | 8.26 | 31.96 | +0.03 | +0.36% | 141866 | 11747.64 | 2.79% | | 001207 | 联科科技 | 27.22 | 19.47 | +0.09 | +0.33% | 39427 | 10708.57 | 2.00% | | 300343 | ST联创 | 6.14 | 119.10 | +0.02 | +0.33% | 133130 | 8181.918 | 1.25% | | 603041 | 美思德 | 13.20 | 76.35 | +0.04 | +0.30% | 24782 | 3282.851 | 1.35% | | 002827 | 高争民爆 | 34.77 | 58.97 | +0.10 | +0.29% | 30846 | 10751 | 1.12% | | 688350 | 富淼科技 | 31.79 | 555.05 | +0.09 | +0.28% | 72952.34 | 22923.85 | 5.53% | | 300135 | 宝利国际 | 4.03 | 714.39 | +0.01 | +0.25% | 147293 | 5940.481 | 1.60% | | 301220 | 亚香股份 | 36.87 | 31.61 | +0.09 | +0.24% | 10369 | 3836.737 | 1.33% | | 300535 | 达威股份 | 21.04 | -150.23 | +0.05 | +0.24% | 25476 | 5379.064 | 3.26% | | 688585 | 上纬新材 | 142.88 | 684.62 | +0.28 | +0.20% | 27509.93 | 38366.16 | 0.68% | | 003017 | 大洋生物 | 31.86 | 28.93 | +0.05 | +0.16% | 19308 | 6179.781 | 2.79% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | +0.01 | +0.14% | 101711 | 7300.738 | 3.52% | | 688758 | 赛分科技 | 18.87 | 63.44 | +0.02 | +0.11% | 30052.06 | 5693.276 | 1.01% | | 002748 | 世龙实业 | 12.33 | 68.65 | +0.01 | +0.08% | 68729 | 8513.654 | 2.86% | | 301065 | 本立科技 | 23.87 | 36.18 | +0.01 | +0.04% | 16117 | 3857.456 | 1.87% | | 002919 | 名臣健康 | 26.15 | -928.22 | +0.01 | +0.04% | 94745 | 24906.11 | 3.58% | | 603867 | 新化股份 | 29.99 | 28.15 | +0.01 | +0.03% | 61480 | 18359.19 | 2.85% | | 301618 | 长联科技 | 51.66 | 97.68 | +0.01 | +0.02% | 4884 | 2522.724 | 1.47% | | 002211 | ST宏达 | 3.45 | -47.16 | 0.00 | 0.00% | 55986 | 1943.218 | 1.29% | | 300225 | *ST金泰 | 5.09 | 87.11 | 0.00 | 0.00% | 73840 | 3735.442 | 1.56% | | 603879 | 永悦科技 | 6.33 | -16.14 | 0.00 | 0.00% | 104296 | 6622.364 | 2.90% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 301300 | 远翔新材 | 45.60 | 36.96 | -0.02 | -0.04% | 10244 | 4697.901 | 3.33% | | 603810 | 丰山集团 | 16.43 | 95.33 | -0.01 | -0.06% | 20086 | 3326.48 | 1.21% | | 600610 | 中毅达 | 11.82 | 274.65 | -0.01 | -0.08% | 568534 | 67956.73 | 8.02% | | 300537 | 广信材料 | 25.47 | -89.25 | -0.03 | -0.12% | 169921 | 43318.1 | 11.19% | | 600160 | 巨化股份 | 37.71 | 25.71 | -0.07 | -0.19% | 184791 | 70053.75 | 0.68% | | 000985 | 大庆华科 | 21.21 | -884.42 | -0.04 | -0.19% | 25584 | 5464.289 | 1.97% | | 002942 | 新农股份 | 21.19 | 38.11 | -0.04 | -0.19% | 26974 | 5770.114 | 1.97% | | 688275 | 万润新能 | 78.45 | -15.84 | -0.15 | -0.19% | 47440.12 | 37621.38 | 5.61% | | 002319 | 乐通股份 | 15.52 | -1721.98 | -0.03 | -0.19% | 71982 | 11085.23 | 3.60% | | 300804 | 广康生化 | 36.93 | 59.62 | -0.08 | -0.22% | 7951 | 2962.973 | 2.89% | | 002136 | 安纳达 | 12.90 | -36.53 | -0.03 | -0.23% | 128853 | 16940.62 | 6.01% | | 601065 | 江盐集团 | 8.57 | 18.37 | -0.02 | -0.23% | 67585 | 5796.268 | 1.62% | | 600319 | 亚星化学 | 8.00 | -21.74 | -0.02 | -0.25% | 28988 | 2325.733 | 0.75% | | 601026 | 道生天合 | 19.75 | 61.87 | -0.05 | -0.25% | 26937 | 5328.908 | 2.51% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.01 | -0.25% | 59950 | 2363.369 | 0.50% | | 688571 | 杭华股份 | 7.86 | 29.31 | -0.02 | -0.25% | 31784.78 | 2505.173 | 0.75% | | 688690 | 纳微科技 | 28.73 | 78.07 | -0.08 | -0.28% | 42926.84 | 12288.92 | 1.06% | | 000953 | 河化股份 | 7.15 | 331.48 | -0.02 | -0.28% | 47072 | 3373.414 | 1.29% | | 603790 | 雅运股份 | 20.94 | 69.93 | -0.06 | -0.29% | 16588 | 3463.557 | 0.87% | | 600230 | 沧州大化 | 19.66 | 150.36 | -0.06 | -0.30% | 350964 | 70835.77 | 8.48% | | 000707 | 双环科技 | 6.49 | -44.65 | -0.02 | -0.31% | 103906 | 6813.101 | 2.24% | | 603379 | 三美股份 | 67.85 | 22.90 | -0.22 | -0.32% | 62727 | 42802.63 | 1.03% | | 603217 | 元利科技 | 25.63 | 26.32 | -0.09 | -0.35% | 17626 | 4569.861 | 0.85% | | 002802 | 洪汇新材 | 13.71 | 54.61 | -0.05 | -0.36% | 45765 | 6317.133 | 2.53% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.05 | -0.37% | 21991 | 2956.791 | 0.34% | | 002360 | 同德化工 | 5.30 | -17.56 | -0.02 | -0.38% | 97247 | 5168.985 | 2.97% | | 688267 | 中触媒 | 28.53 | 24.53 | -0.11 | -0.38% | 22052.1 | 6323.499 | 1.25% | | 300109 | 新开源 | 18.96 | 38.47 | -0.08 | -0.42% | 82799 | 15735.52 | 1.84% | | 301037 | 保立佳 | 16.08 | -30.54 | -0.07 | -0.43% | 13713 | 2212.72 | 2.02% | | 920016 | 中草香料 | 20.50 | 77.64 | -0.09 | -0.44% | 15786 | 3290.665 | 4.68% | | 688356 | 键凯科技 | 94.55 | 151.27 | -0.42 | -0.44% | 5311.19 | 4993.207 | 0.88% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.04 | -0.45% | 54303 | 4807.045 | 2.49% | | 301283 | 聚胶股份 | 49.24 | 25.88 | -0.25 | -0.51% | 10938 | 5438.125 | 2.39% | | 000691 | *ST亚太 | 8.66 | -34.38 | -0.05 | -0.57% | 61398 | 5306.246 | 1.90% | | 300610 | 晨化股份 | 12.10 | 37.15 | -0.07 | -0.58% | 35869 | 4354.373 | 2.22% | | 002637 | 赞宇科技 | 13.75 | 39.10 | -0.08 | -0.58% | 126657 | 17670.08 | 2.86% | | 000731 | 四川美丰 | 6.85 | 50.08 | -0.04 | -0.58% | 92892 | 6396.066 | 1.69% | | 300741 | 华宝股份 | 18.66 | -28.84 | -0.11 | -0.59% | 30115 | 5665.937 | 0.49% | | 688116 | 天奈科技 | 45.78 | 63.64 | -0.27 | -0.59% | 54230.99 | 24825.23 | 1.48% | | 000930 | 中粮科技 | 6.40 | 125.45 | -0.04 | -0.62% | 336317 | 21506.56 | 1.81% | | 300798 | 锦鸡股份 | 9.08 | -231.43 | -0.06 | -0.66% | 406713 | 36880.07 | 10.66% | | 002629 | 仁智股份 | 6.05 | 720.30 | -0.04 | -0.66% | 133024 | 8071.886 | 3.14% | | 603213 | 镇洋发展 | 13.61 | 65.09 | -0.09 | -0.66% | 15097 | 2062.577 | 0.34% | | 920527 | 夜光明 | 17.61 | 50.89 | -0.12 | -0.68% | 3352 | 594.25 | 0.92% | | 600935 | 华塑股份 | 2.78 | -29.65 | -0.02 | -0.71% | 254556 | 7075.532 | 0.73% | | 603681 | 永冠新材 | 19.46 | 25.15 | -0.14 | -0.71% | 40443 | 7927.137 | 2.12% | | 002409 | 雅克科技 | 88.64 | 45.91 | -0.65 | -0.73% | 103717 | 90314.95 | 3.26% | | 300054 | 鼎龙股份 | 43.43 | 61.98 | -0.32 | -0.73% | 166603 | 71225.25 | 2.26% | | 603722 | 阿科力 | 38.31 | -127.95 | -0.29 | -0.75% | 6831 | 2623.904 | 0.71% | | 688157 | 松井股份 | 36.69 | 142.35 | -0.28 | -0.76% | 14457.57 | 5291.745 | 0.92% | | 300236 | 上海新阳 | 75.65 | 92.22 | -0.59 | -0.77% | 94055 | 70481.12 | 3.37% | | 300243 | 瑞丰高材 | 11.26 | 285.41 | -0.09 | -0.79% | 50487 | 5734.603 | 2.60% | | 002096 | 易普力 | 13.70 | 20.40 | -0.11 | -0.80% | 63358 | 8694.639 | 0.51% | | 000553 | 安道麦A | 6.00 | -9.40 | -0.05 | -0.83% | 69923 | 4212.656 | 0.32% | | 002453 | 华软科技 | 5.88 | -14.94 | -0.05 | -0.84% | 109945 | 6510.33 | 1.79% | | 603931 | 格林达 | 31.56 | 49.36 | -0.28 | -0.88% | 21769 | 6856.259 | 1.09% | | 600800 | 渤海化学 | 4.47 | -7.36 | -0.04 | -0.89% | 389836 | 17731 | 3.51% | | 001218 | 丽臣实业 | 25.68 | 25.00 | -0.24 | -0.93% | 22210 | 5751.67 | 2.39% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.06 | -0.94% | 84116 | 5371.385 | 1.81% | | 300796 | 贝斯美 | 9.41 | -851.06 | -0.09 | -0.95% | 47035 | 4468.315 | 1.30% | | 300834 | 星辉环材 | 24.60 | 72.48 | -0.24 | -0.97% | 9292 | 2291.933 | 0.48% | | 605366 | 宏柏新材 | 7.16 | -52.14 | -0.07 | -0.97% | 175891 | 12718.87 | 2.71% | | 300174 | 元力股份 | 16.16 | 24.02 | -0.16 | -0.98% | 57486 | 9399.782 | 1.58% | | 603310 | 巍华新材 | 17.13 | 33.18 | -0.17 | -0.98% | 24829 | 4273.62 | 1.35% | | 920015 | 锦华新材 | 49.22 | 32.49 | -0.49 | -0.99% | 8642 | 4270.89 | 2.29% | | 003002 | 壶化股份 | 28.03 | 30.80 | -0.28 | -0.99% | 41486 | 11635.9 | 2.27% | | 002037 | 保利联合 | 9.00 | -2265.37 | -0.09 | -0.99% | 51846 | 4702.738 | 1.07% | | 300285 | 国瓷材料 | 30.71 | 50.03 | -0.31 | -1.00% | 196785 | 59819.14 | 2.34% | | 300429 | 强力新材 | 14.68 | -43.71 | -0.15 | -1.01% | 198697 | 29477.81 | 4.98% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.04 | -1.03% | 157801 | 6157.986 | 1.98% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.08 | -1.03% | 58707 | 4531.873 | 2.42% | | 603004 | 鼎龙科技 | 23.85 | 31.58 | -0.25 | -1.04% | 20124 | 4839.279 | 3.42% | | 600731 | 湖南海利 | 7.35 | 15.62 | -0.08 | -1.08% | 58656 | 4331.172 | 1.08% | | 000912 | 泸天化 | 4.59 | -902.23 | -0.05 | -1.08% | 140591 | 6492.596 | 0.90% | | 000990 | 诚志股份 | 8.19 | 86.01 | -0.09 | -1.09% | 283124 | 23443.33 | 2.33% | | 603977 | 国泰集团 | 14.40 | 58.77 | -0.16 | -1.10% | 79725 | 11530.05 | 1.28% | | 300487 | 蓝晓科技 | 68.28 | 41.26 | -0.77 | -1.12% | 23402 | 15975.76 | 0.76% | | 002917 | 金奥博 | 14.14 | 32.93 | -0.16 | -1.12% | 43802 | 6218.924 | 1.68% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.10 | -1.15% | 100066 | 8635.595 | 0.93% | | 301518 | 长华化学 | 39.50 | 56.99 | -0.46 | -1.15% | 20323 | 8043.333 | 3.80% | | 001217 | 华尔泰 | 12.79 | 144.11 | -0.15 | -1.16% | 105556 | 13740.03 | 3.21% | | 300910 | 瑞丰新材 | 53.66 | 19.93 | -0.64 | -1.18% | 25042 | 13523.57 | 1.21% | | 600370 | 三房巷 | 2.50 | -14.70 | -0.03 | -1.19% | 313755 | 7868.885 | 0.81% | | 300522 | 世名科技 | 12.17 | 763.89 | -0.15 | -1.22% | 26170 | 3202.901 | 0.99% | | 002258 | 利尔化学 | 16.08 | 27.70 | -0.20 | -1.23% | 164232 | 26459.2 | 2.06% | | 001369 | 双欣环保 | 14.96 | 32.42 | -0.19 | -1.25% | 94645 | 14197.62 | 4.71% | | 600844 | 金煤科技 | 3.11 | -15.99 | -0.04 | -1.27% | 135410 | 4250.63 | 1.65% | | 002326 | 永太科技 | 26.15 | -67.97 | -0.34 | -1.28% | 295936 | 77596.49 | 3.66% | | 002986 | 宇新股份 | 12.08 | -235.48 | -0.16 | -1.31% | 36380 | 4417.324 | 1.21% | | 002250 | 联化科技 | 17.13 | 39.89 | -0.23 | -1.32% | 179421 | 30942.81 | 2.00% | | 000301 | 东方盛虹 | 12.53 | -110.25 | -0.17 | -1.34% | 235760 | 29722.96 | 0.36% | | 603822 | ST嘉澳 | 105.51 | -32.11 | -1.47 | -1.37% | 7019 | 7420.469 | 0.91% | | 300575 | 中旗股份 | 6.44 | -20.04 | -0.09 | -1.38% | 81079 | 5268.668 | 2.37% | | 300568 | 星源材质 | 13.59 | 141.92 | -0.19 | -1.38% | 274388 | 37279.13 | 2.25% | | 002442 | 龙星科技 | 6.42 | 35.52 | -0.09 | -1.38% | 83190 | 5370.686 | 1.69% | | 301665 | 泰禾股份 | 28.92 | 27.88 | -0.41 | -1.40% | 21560 | 6297.901 | 5.64% | | 301286 | 侨源股份 | 58.41 | 116.08 | -0.83 | -1.40% | 42709 | 25515.98 | 2.65% | | 600309 | 万华化学 | 83.61 | 23.59 | -1.19 | -1.40% | 272272 | 228964.7 | 0.87% | | 002666 | 德联集团 | 5.60 | 62.67 | -0.08 | -1.41% | 112869 | 6374.323 | 2.25% | | 000902 | 新洋丰 | 16.47 | 13.11 | -0.24 | -1.44% | 75291 | 12425.9 | 0.66% | | 301035 | 润丰股份 | 80.21 | 22.56 | -1.17 | -1.44% | 12291 | 9890.218 | 0.44% | | 601568 | 北元集团 | 4.10 | 79.53 | -0.06 | -1.44% | 245035 | 10095.52 | 0.62% | | 301077 | 星华新材 | 29.97 | 33.98 | -0.44 | -1.45% | 17863 | 5376.459 | 1.87% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.08 | -1.45% | 309615 | 16925.94 | 1.65% | | 002758 | 浙农股份 | 10.18 | 12.07 | -0.15 | -1.45% | 108616 | 11099.91 | 2.10% | | 300596 | 利安隆 | 44.54 | 20.27 | -0.66 | -1.46% | 26791 | 11952.01 | 1.20% | | 603585 | 苏利股份 | 20.08 | 31.33 | -0.30 | -1.47% | 35190 | 7144.318 | 1.93% | | 300107 | 建新股份 | 7.36 | 355.60 | -0.11 | -1.47% | 119285 | 8879.444 | 3.43% | | 002588 | 史丹利 | 10.66 | 12.57 | -0.16 | -1.48% | 104913 | 11268.14 | 1.22% | | 000893 | 亚钾国际 | 53.74 | 27.66 | -0.81 | -1.48% | 78335 | 42310.48 | 0.96% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.11 | -1.49% | 86813 | 6358.712 | 2.28% | | 605183 | 确成股份 | 21.04 | 15.65 | -0.32 | -1.50% | 25158 | 5310.63 | 0.61% | | 603382 | 海阳科技 | 30.88 | 40.62 | -0.47 | -1.50% | 9854 | 3063.038 | 2.72% | | 600989 | 宝丰能源 | 22.20 | 15.14 | -0.34 | -1.51% | 543205 | 121593 | 0.74% | | 605566 | 福莱蒽特 | 30.40 | 132.41 | -0.47 | -1.52% | 14372 | 4414.52 | 1.08% | | 301092 | 争光股份 | 35.38 | 45.45 | -0.55 | -1.53% | 11614 | 4117.74 | 1.92% | | 600618 | 氯碱化工 | 15.30 | 22.30 | -0.24 | -1.54% | 242289 | 37028.06 | 3.23% | | 300261 | 雅本化学 | 6.99 | -32.39 | -0.11 | -1.55% | 162812 | 11490.59 | 1.73% | | 600486 | 扬农化工 | 71.04 | 23.38 | -1.12 | -1.55% | 40023 | 28665.41 | 0.99% | | 002476 | 宝莫股份 | 6.30 | 54.39 | -0.10 | -1.56% | 115034 | 7318.153 | 1.88% | | 301090 | 华润材料 | 7.54 | -26.96 | -0.12 | -1.57% | 59806 | 4539.001 | 0.41% | | 600746 | 江苏索普 | 7.53 | 66.86 | -0.12 | -1.57% | 48567 | 3689.17 | 0.42% | | 603192 | 汇得科技 | 26.23 | 29.82 | -0.42 | -1.58% | 20080 | 5324.232 | 1.44% | | 301190 | 善水科技 | 22.75 | 69.89 | -0.37 | -1.60% | 18881 | 4347.252 | 1.18% | | 603281 | 江瀚新材 | 31.32 | 25.03 | -0.51 | -1.60% | 16493 | 5215.26 | 0.44% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.05 | -1.61% | 231554 | 7146.813 | 0.97% | | 600596 | 新安股份 | 12.04 | -1638.25 | -0.20 | -1.63% | 250164 | 30456.66 | 1.85% | | 603928 | 兴业股份 | 15.49 | 52.05 | -0.26 | -1.65% | 34851 | 5437.654 | 1.33% | | 002539 | 云图控股 | 14.24 | 21.23 | -0.24 | -1.66% | 215276 | 30725.33 | 2.44% | | 603125 | 常青科技 | 17.70 | 47.47 | -0.30 | -1.67% | 25645 | 4569.446 | 2.53% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.10 | -1.67% | 190995 | 11335.93 | 3.35% | | 605399 | 晨光新材 | 14.74 | -120.17 | -0.25 | -1.67% | 77216 | 11645.44 | 2.48% | | 603065 | 宿迁联盛 | 8.73 | 100.13 | -0.15 | -1.69% | 48988 | 4313.746 | 2.49% | | 603650 | 彤程新材 | 54.77 | 58.97 | -0.95 | -1.70% | 110001 | 60167.57 | 1.79% | | 920519 | 万德股份 | 12.66 | 69.10 | -0.22 | -1.71% | 8114 | 1036.463 | 1.29% | | 002601 | 龙佰集团 | 20.63 | 38.45 | -0.36 | -1.72% | 149358 | 30977.29 | 0.75% | | 300637 | 扬帆新材 | 12.45 | 249.74 | -0.22 | -1.74% | 45366 | 5680.428 | 1.93% | | 002408 | 齐翔腾达 | 5.65 | -51.72 | -0.10 | -1.74% | 368028 | 20868.99 | 1.34% | | 300200 | 高盟新材 | 11.82 | 36.57 | -0.21 | -1.75% | 137773 | 16341.47 | 3.25% | | 601216 | 君正集团 | 5.61 | 14.08 | -0.10 | -1.75% | 842291.1 | 47609.57 | 1.00% | | 603938 | 三孚股份 | 24.81 | 122.68 | -0.45 | -1.78% | 67258 | 16666.83 | 1.76% | | 001358 | 兴欣新材 | 27.97 | 54.16 | -0.51 | -1.79% | 9863 | 2773.235 | 1.93% | | 600141 | 兴发集团 | 37.25 | 25.91 | -0.68 | -1.79% | 160475 | 59947.42 | 1.44% | | 603078 | 江化微 | 24.58 | 103.98 | -0.45 | -1.80% | 204318 | 50038.72 | 5.30% | | 002584 | 西陇科学 | 8.67 | -78.98 | -0.16 | -1.81% | 186183 | 16226.97 | 3.97% | | 603155 | 新亚强 | 16.77 | 56.24 | -0.31 | -1.81% | 19194 | 3238.096 | 0.61% | | 301349 | 信德新材 | 46.17 | 251.91 | -0.86 | -1.83% | 14058 | 6504.802 | 2.87% | | 603639 | 海利尔 | 13.93 | 25.18 | -0.26 | -1.83% | 21587 | 3022.637 | 0.64% | | 000818 | 航锦科技 | 20.66 | -13.57 | -0.39 | -1.85% | 185335 | 38435.36 | 2.82% | | 002915 | 中欣氟材 | 22.24 | -53.73 | -0.42 | -1.85% | 46445 | 10376.68 | 1.61% | | 000565 | 渝三峡Ａ | 8.27 | 615.69 | -0.16 | -1.90% | 205281 | 17219.31 | 4.73% | | 688199 | 久日新材 | 26.16 | -156.73 | -0.51 | -1.91% | 37016.06 | 9683.869 | 2.30% | | 301212 | 联盛化学 | 29.69 | 198.54 | -0.58 | -1.92% | 8070 | 2411.485 | 0.86% | | 300067 | 安诺其 | 5.07 | -108.46 | -0.10 | -1.93% | 350343 | 17876.1 | 3.74% | | 301100 | 风光股份 | 20.66 | -68.02 | -0.41 | -1.95% | 13733 | 2859.62 | 1.57% | | 002469 | 三维化学 | 9.06 | 21.76 | -0.18 | -1.95% | 83965 | 7650.365 | 1.34% | | 600352 | 浙江龙盛 | 14.08 | 22.09 | -0.28 | -1.95% | 759412.9 | 106726.3 | 2.33% | | 600389 | 江山股份 | 24.97 | 22.49 | -0.50 | -1.96% | 65064 | 16365.76 | 1.51% | | 603110 | 东方材料 | 16.97 | 766.87 | -0.34 | -1.96% | 64158 | 11012.37 | 3.19% | | 300192 | 科德教育 | 19.92 | 49.95 | -0.40 | -1.97% | 79299 | 15902.66 | 2.44% | | 002470 | 金正大 | 1.99 | -43.61 | -0.04 | -1.97% | 1132943 | 22840.2 | 3.45% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.15 | -1.97% | 15013 | 1125.684 | 1.22% | | 603823 | 百合花 | 16.80 | 41.72 | -0.34 | -1.98% | 74245 | 12636.94 | 1.81% | | 688737 | 中自科技 | 27.53 | -84.25 | -0.56 | -1.99% | 18101.59 | 5009.382 | 1.51% | | 688106 | 金宏气体 | 21.59 | 97.50 | -0.44 | -2.00% | 66748.65 | 14422.57 | 1.38% | | 002632 | 道明光学 | 12.03 | 36.57 | -0.25 | -2.04% | 103984 | 12573.74 | 1.79% | | 603086 | 先达股份 | 8.18 | 21.71 | -0.17 | -2.04% | 105592 | 8713.321 | 2.43% | | 002274 | 华昌化工 | 6.19 | -345.06 | -0.13 | -2.06% | 119966 | 7466.735 | 1.28% | | 920489 | 佳先股份 | 17.09 | -630.71 | -0.36 | -2.06% | 18371 | 3165.504 | 2.12% | | 300891 | 惠云钛业 | 9.45 | -198.31 | -0.20 | -2.07% | 80398 | 7701.236 | 2.42% | | 002648 | 卫星化学 | 22.20 | 12.19 | -0.47 | -2.07% | 575125 | 128883.3 | 1.71% | | 300214 | 日科化学 | 7.08 | -278.62 | -0.15 | -2.07% | 75965 | 5434.584 | 1.63% | | 603181 | 皇马科技 | 16.00 | 20.95 | -0.34 | -2.08% | 113264 | 18526.97 | 1.92% | | 002783 | 凯龙股份 | 9.83 | 28.66 | -0.21 | -2.09% | 105127 | 10411.91 | 2.31% | | 603906 | 龙蟠科技 | 17.78 | -27.48 | -0.38 | -2.09% | 106907 | 19105.97 | 1.89% | | 688602 | 康鹏科技 | 8.42 | -121.02 | -0.18 | -2.09% | 85569.48 | 7244.204 | 3.30% | | 300055 | 万邦达 | 7.40 | 111.64 | -0.16 | -2.12% | 78094 | 5819.1 | 1.23% | | 000830 | 鲁西化工 | 17.09 | 22.03 | -0.37 | -2.12% | 322189 | 55576.73 | 1.69% | | 002109 | 兴化股份 | 4.14 | -10.70 | -0.09 | -2.13% | 126221 | 5281.952 | 0.99% | | 002145 | 钛能化学 | 5.04 | 44.26 | -0.11 | -2.14% | 530304 | 26899.79 | 1.42% | | 300037 | 新宙邦 | 48.44 | 36.84 | -1.07 | -2.16% | 92064 | 44796.65 | 1.71% | | 000683 | 博源化工 | 8.10 | 28.17 | -0.18 | -2.17% | 369549 | 30177.57 | 1.10% | | 600714 | 金瑞矿业 | 14.82 | 75.38 | -0.33 | -2.18% | 73924 | 10917.96 | 2.57% | | 300848 | 美瑞新材 | 16.42 | 82.37 | -0.37 | -2.20% | 60805 | 10025.9 | 2.40% | | 603026 | 石大胜华 | 64.36 | -262.53 | -1.46 | -2.22% | 32315 | 20847.96 | 1.59% | | 603067 | 振华股份 | 34.22 | 46.90 | -0.78 | -2.23% | 188615 | 64484.4 | 2.65% | | 605020 | 永和股份 | 27.10 | 24.11 | -0.62 | -2.24% | 104822 | 28830.05 | 2.08% | | 603330 | 天洋新材 | 7.43 | -16.53 | -0.17 | -2.24% | 60046 | 4491.946 | 1.39% | | 000881 | 中广核技 | 8.26 | -23.69 | -0.19 | -2.25% | 114729 | 9536.776 | 1.36% | | 688357 | 建龙微纳 | 33.20 | 38.20 | -0.77 | -2.27% | 12548.91 | 4222.43 | 1.25% | | 002734 | 利民股份 | 19.79 | 22.41 | -0.46 | -2.27% | 335394 | 67115.06 | 7.72% | | 000635 | 英力特 | 10.02 | -8.03 | -0.24 | -2.34% | 51622 | 5218.545 | 1.70% | | 000545 | 金浦钛业 | 2.88 | -6.73 | -0.07 | -2.37% | 336248 | 9828.644 | 3.41% | | 002643 | 万润股份 | 16.41 | 59.17 | -0.40 | -2.38% | 170347 | 28013.25 | 1.87% | | 300072 | 海新能科 | 4.48 | -40.01 | -0.11 | -2.40% | 357259 | 16120.7 | 1.53% | | 002538 | 司尔特 | 6.82 | 26.87 | -0.17 | -2.43% | 144948 | 9953.661 | 1.70% | | 301585 | 蓝宇股份 | 32.40 | 51.13 | -0.81 | -2.44% | 20298 | 6647.083 | 2.98% | | 603395 | 红四方 | 30.78 | 294.69 | -0.77 | -2.44% | 35292 | 10966.5 | 5.43% | | 301256 | 华融化学 | 15.56 | 83.34 | -0.39 | -2.45% | 135366 | 21475.16 | 2.82% | | 601678 | 滨化股份 | 5.17 | 47.83 | -0.13 | -2.45% | 671888 | 35108.81 | 3.29% | | 600500 | 中化国际 | 4.36 | -4.28 | -0.11 | -2.46% | 443500 | 19436.65 | 1.24% | | 600378 | 昊华科技 | 35.45 | 31.90 | -0.91 | -2.50% | 70526 | 25101.49 | 0.66% | | 300727 | 润禾材料 | 33.84 | 50.12 | -0.87 | -2.51% | 27660 | 9402.765 | 1.71% | | 300405 | 科隆股份 | 6.88 | -33.28 | -0.18 | -2.55% | 162431 | 11280.64 | 7.42% | | 300387 | 富邦科技 | 9.16 | 32.18 | -0.24 | -2.55% | 184629 | 17193.74 | 6.39% | | 688359 | 三孚新科 | 75.49 | -300.83 | -1.99 | -2.57% | 26499.83 | 20046.59 | 2.69% | | 301238 | 瑞泰新材 | 20.10 | 278.45 | -0.53 | -2.57% | 75020 | 15159.61 | 1.02% | | 688716 | 中研股份 | 37.88 | 232.10 | -1.01 | -2.60% | 26024.01 | 9940.703 | 3.72% | | 000920 | 沃顿科技 | 12.72 | 24.86 | -0.34 | -2.60% | 64962 | 8355.879 | 1.37% | | 002386 | 天原股份 | 5.85 | -23.02 | -0.16 | -2.66% | 232694 | 13778.79 | 1.79% | | 002669 | 康达新材 | 14.14 | -50.09 | -0.39 | -2.68% | 100636 | 14296.16 | 3.32% | | 003042 | 中农联合 | 18.11 | -23.20 | -0.50 | -2.69% | 123967 | 22588.2 | 9.73% | | 600328 | 中盐化工 | 8.64 | 4796.48 | -0.24 | -2.70% | 213112 | 18633.05 | 1.45% | | 603599 | 广信股份 | 15.11 | 18.97 | -0.42 | -2.70% | 430489 | 65406.83 | 4.73% | | 600096 | 云天化 | 35.10 | 11.35 | -0.98 | -2.72% | 338022 | 119847 | 1.85% | | 603260 | 合盛硅业 | 48.57 | -1621.80 | -1.36 | -2.72% | 72903 | 35661.25 | 0.62% | | 301069 | 凯盛新材 | 24.22 | 91.85 | -0.68 | -2.73% | 74076 | 18137.2 | 1.74% | | 600426 | 华鲁恒升 | 35.50 | 23.35 | -1.00 | -2.74% | 251346 | 89603.23 | 1.19% | | 603010 | 万盛股份 | 11.68 | 198.60 | -0.33 | -2.75% | 115268 | 13513.28 | 1.96% | | 002092 | 中泰化学 | 6.36 | -20.40 | -0.18 | -2.75% | 883852.9 | 57563.74 | 3.43% | | 603077 | 和邦生物 | 2.41 | -220.00 | -0.07 | -2.82% | 2207839 | 53502.43 | 2.50% | | 688550 | 瑞联新材 | 44.96 | 22.51 | -1.31 | -2.83% | 47848.47 | 21533.38 | 2.75% | | 002125 | 湘潭电化 | 13.36 | 36.86 | -0.39 | -2.84% | 138858 | 18656.52 | 2.21% | | 301292 | 海科新源 | 52.21 | -64.11 | -1.53 | -2.85% | 52560 | 27564.18 | 6.18% | | 300121 | 阳谷华泰 | 12.88 | 34.35 | -0.38 | -2.87% | 79167 | 10291.25 | 1.84% | | 002895 | 川恒股份 | 37.20 | 18.10 | -1.10 | -2.87% | 96347 | 36416.58 | 1.61% | | 600273 | 嘉化能源 | 11.00 | 14.35 | -0.33 | -2.91% | 294812 | 32571.34 | 2.17% | | 600623 | 华谊集团 | 9.33 | 32.12 | -0.28 | -2.91% | 139667 | 13148.75 | 0.75% | | 002805 | 丰元股份 | 15.85 | -7.31 | -0.48 | -2.94% | 62526 | 9998.948 | 2.24% | | 002312 | 川发龙蟒 | 11.55 | 40.02 | -0.35 | -2.94% | 394572 | 46016.18 | 2.09% | | 920957 | 汉维科技 | 12.82 | 276.54 | -0.39 | -2.95% | 13360 | 1745.183 | 3.13% | | 300655 | 晶瑞电材 | 16.71 | -345.52 | -0.51 | -2.96% | 401900 | 67409.57 | 3.77% | | 600722 | 金牛化工 | 7.85 | 107.47 | -0.24 | -2.97% | 703995.1 | 56600.61 | 10.35% | | 300801 | 泰和科技 | 28.81 | 50.11 | -0.89 | -3.00% | 40327 | 11743.55 | 2.95% | | 603255 | 鼎际得 | 33.23 | -324.14 | -1.03 | -3.01% | 18367 | 6155.393 | 3.03% | | 920402 | 硅烷科技 | 10.27 | -67.29 | -0.32 | -3.02% | 51250 | 5312.098 | 1.88% | | 301149 | 隆华新材 | 12.17 | 38.76 | -0.38 | -3.03% | 150439 | 18595.34 | 5.76% | | 920304 | 迪尔化工 | 13.35 | 37.74 | -0.43 | -3.12% | 34668 | 4695.732 | 2.54% | | 920159 | 农大科技 | 41.32 | -- | -1.34 | -3.14% | 27962 | 11630.26 | 19.42% | | 002741 | 光华科技 | 20.27 | -77.69 | -0.66 | -3.15% | 112733 | 23017.36 | 2.64% | | 301118 | 恒光股份 | 26.07 | -324.99 | -0.85 | -3.16% | 33168 | 8698.852 | 3.16% | | 002407 | 多氟多 | 28.04 | -135.80 | -0.92 | -3.18% | 371683 | 104908.9 | 3.44% | | 600165 | ST宁科 | 3.65 | -19.00 | -0.12 | -3.18% | 79483 | 2949.392 | 1.08% | | 002246 | 北化股份 | 19.70 | 52.35 | -0.65 | -3.19% | 151374 | 29988.21 | 2.76% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.28 | -3.20% | 27633 | 2377.378 | 2.95% | | 600955 | 维远股份 | 18.87 | -49.27 | -0.63 | -3.23% | 67383 | 12860.02 | 1.23% | | 000792 | 盐湖股份 | 32.09 | 28.19 | -1.08 | -3.26% | 815468 | 261189.4 | 1.54% | | 301076 | 新瀚新材 | 42.14 | 112.15 | -1.42 | -3.26% | 30402 | 12927.14 | 2.77% | | 600367 | 红星发展 | 18.11 | 44.46 | -0.62 | -3.31% | 145095 | 26372.81 | 4.51% | | 920033 | 康普化学 | 17.10 | 53.30 | -0.59 | -3.34% | 14984 | 2611.489 | 1.81% | | 600470 | 六国化工 | 6.36 | -15.04 | -0.22 | -3.34% | 192398 | 12418.87 | 3.69% | | 301487 | 盟固利 | 23.19 | -147.54 | -0.81 | -3.37% | 177066 | 41420.06 | 6.49% | | 605589 | 圣泉集团 | 29.11 | 23.54 | -1.02 | -3.39% | 140823 | 41413.07 | 1.67% | | 002215 | 诺普信 | 11.10 | 16.58 | -0.39 | -3.39% | 193270 | 21642.44 | 2.41% | | 688353 | 华盛锂电 | 98.50 | -107.64 | -3.49 | -3.42% | 36341.61 | 36023.72 | 2.28% | | 300082 | 奥克股份 | 9.56 | -201.41 | -0.34 | -3.43% | 122792 | 11887.09 | 1.81% | | 600075 | 新疆天业 | 5.89 | 153.46 | -0.21 | -3.44% | 318595 | 19065.84 | 1.87% | | 000422 | 湖北宜化 | 15.14 | 41.42 | -0.54 | -3.44% | 375323 | 57508.11 | 3.55% | | 002057 | 中钢天源 | 10.36 | 32.99 | -0.37 | -3.45% | 173376 | 18099.17 | 2.30% | | 688378 | 奥来德 | 37.51 | 455.28 | -1.34 | -3.45% | 73643.39 | 28044.37 | 3.06% | | 600078 | 澄星股份 | 11.50 | -75.57 | -0.43 | -3.60% | 192489 | 22461.09 | 2.91% | | 002170 | 芭田股份 | 12.83 | 13.92 | -0.48 | -3.61% | 424167 | 55086.77 | 5.41% | | 002759 | 天际股份 | 36.63 | -14.42 | -1.38 | -3.63% | 276452 | 101992.1 | 5.52% | | 300821 | 东岳硅材 | 11.88 | -492.06 | -0.45 | -3.65% | 331712 | 40057.7 | 2.76% | | 300437 | 清水源 | 15.00 | -94.32 | -0.57 | -3.66% | 120560 | 18240.3 | 6.86% | | 002440 | 闰土股份 | 12.01 | 46.94 | -0.46 | -3.69% | 1109091 | 132986.3 | 11.72% | | 301216 | 万凯新材 | 21.74 | -97.47 | -0.85 | -3.76% | 77667 | 17104.06 | 1.42% | | 300019 | 硅宝科技 | 21.17 | 27.00 | -0.83 | -3.77% | 107456 | 23047.52 | 3.18% | | 603948 | 建业股份 | 28.03 | 20.85 | -1.10 | -3.78% | 37753 | 10690.15 | 2.32% | | 600409 | 三友化工 | 7.36 | 67.24 | -0.29 | -3.79% | 405967 | 30271.78 | 1.97% | | 002094 | 青岛金王 | 8.20 | 149.37 | -0.33 | -3.87% | 600579 | 50030.46 | 8.70% | | 688269 | 凯立新材 | 43.11 | 50.46 | -1.77 | -3.94% | 25193.88 | 10927.88 | 1.93% | | 002809 | 红墙股份 | 14.03 | 1199.18 | -0.59 | -4.04% | 339888 | 48488.9 | 24.43% | | 002545 | 东方铁塔 | 25.56 | 34.34 | -1.09 | -4.09% | 173253 | 44501.33 | 1.53% | | 301036 | 双乐股份 | 33.61 | 45.97 | -1.46 | -4.16% | 31529 | 10830.03 | 4.48% | | 000510 | 新金路 | 14.94 | -90.71 | -0.65 | -4.17% | 574016 | 86525.95 | 9.46% | | 300641 | 正丹股份 | 19.76 | 9.99 | -0.86 | -4.17% | 146049 | 29512.11 | 2.78% | | 603683 | 晶华新材 | 25.16 | 113.96 | -1.11 | -4.23% | 68330 | 17378.21 | 2.38% | | 300481 | 濮阳惠成 | 16.76 | 32.56 | -0.75 | -4.28% | 116075 | 19719.96 | 4.00% | | 002810 | 山东赫达 | 18.92 | 40.48 | -0.85 | -4.30% | 251366 | 48329.97 | 7.79% | | 300041 | 回天新材 | 11.91 | 43.08 | -0.54 | -4.34% | 244215 | 29334.21 | 4.49% | | 300505 | 川金诺 | 27.32 | 20.29 | -1.24 | -4.34% | 132874 | 36713.32 | 6.11% | | 001255 | 博菲电气 | 39.30 | 422.63 | -1.82 | -4.43% | 31649 | 12583.18 | 4.45% | | 001333 | 光华股份 | 26.05 | 25.75 | -1.24 | -4.54% | 35034 | 9271.607 | 7.96% | | 603916 | 苏博特 | 11.83 | 45.27 | -0.57 | -4.60% | 198493 | 23834.34 | 4.72% | | 603120 | 肯特催化 | 44.12 | 44.80 | -2.18 | -4.71% | 39943 | 17943.68 | 17.67% | | 002068 | 黑猫股份 | 9.19 | -51.44 | -0.46 | -4.77% | 274510 | 25746.14 | 3.73% | | 920974 | 凯大催化 | 8.70 | 46.21 | -0.44 | -4.81% | 68263 | 6058.484 | 5.31% | | 000408 | 藏格矿业 | 82.56 | 37.44 | -4.21 | -4.85% | 186766 | 155172.5 | 1.19% | | 601208 | 东材科技 | 25.70 | 113.98 | -1.33 | -4.92% | 389939 | 101105.6 | 3.86% | | 002497 | 雅化集团 | 24.03 | 63.45 | -1.27 | -5.02% | 411424 | 99895.75 | 3.89% | | 920471 | 美邦科技 | 17.00 | -52.22 | -1.00 | -5.56% | 85870 | 15223.26 | 16.19% | | 300927 | 江天化学 | 32.85 | 17.44 | -2.01 | -5.77% | 137450 | 45876.86 | 9.76% | | 300684 | 中石科技 | 52.01 | 48.52 | -3.24 | -5.86% | 113123 | 59482.46 | 5.54% | | 002455 | 百川股份 | 10.13 | 558.82 | -0.65 | -6.03% | 1466163 | 150248.9 | 28.24% | | 300398 | 飞凯材料 | 26.24 | 44.86 | -1.74 | -6.22% | 527458 | 138767.7 | 9.35% | | 003022 | 联泓新科 | 20.01 | 92.63 | -1.35 | -6.32% | 154127 | 31317.48 | 1.16% | | 300758 | 七彩化学 | 16.70 | 86.83 | -1.19 | -6.65% | 411782 | 69573.1 | 11.24% | | 002165 | 红宝丽 | 12.91 | 190.37 | -1.21 | -8.57% | 2802140 | 373537.3 | 38.51% | | 603172 | 万丰股份 | 25.22 | 60.10 | -2.80 | -9.99% | 47851 | 12235.06 | 9.55% |
|