中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫园股份(600655)上海市上涨家数:280下跌家数:145平均涨幅:+0.49%平均换手:2.14%总成交额:1048.70亿元
更新时间：2025-11-28 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688160步科股份99.48148.02+11.53+13.11%34505.0832783.364.11%
301025读客文化11.89772.42+1.36+12.92%64305578435.223.20%
600151航天机电9.30-48.01+0.85+10.06%76480669976.25.33%
002565顺灏股份8.03150.14+0.73+10.00%36376229210.13.43%
603895天永智能29.71-21.66+2.09+7.57%245327023.6892.27%
688335复洁环保21.41-96.81+1.26+6.25%42791.299052.7422.89%
605598上海港湾48.36188.20+2.81+6.17%222240106705.59.15%
300236上海新阳57.0069.49+2.92+5.40%12160168507.734.36%
688392骄成超声101.2673.50+4.76+4.93%21443.121493.911.85%
600193*ST创兴4.05-9.51+0.19+4.92%1791187156.34.21%
688019安集科技201.0945.23+9.38+4.89%30222.559497.381.79%
300483首华燃气15.83-6.78+0.68+4.49%14231922135.245.24%
603196日播时尚24.20-76.75+0.99+4.27%6958516807.492.94%
688593新相微20.91728.67+0.85+4.24%133169.227993.24.13%
300511雪榕生物7.19-8.94+0.27+3.90%22356115866.513.99%
688330宏力达40.0625.64+1.41+3.65%27031.6610647.151.93%
600882妙可蓝多27.2267.89+0.95+3.62%77267207521.51%
688608恒玄科技227.3656.99+7.26+3.30%50138.1113806.22.97%
603232格尔软件26.31652.77+0.82+3.22%29708478247.4812.84%
688382益方生物-U28.68-142.64+0.85+3.05%116364.332402.322.79%
300892品渥食品34.71139.57+1.01+3.00%4889616899.777.57%
600605汇通能源30.11270.35+0.85+2.90%3560510735.91.73%
601825沪农商行9.417.34+0.26+2.84%39713237122.230.42%
300008天海防务8.0047.10+0.22+2.83%2085070165151.112.66%
600601方正科技11.89139.58+0.31+2.68%2485308296235.65.96%
688538和辉光电-U2.73-17.74+0.07+2.63%746911.820300.041.30%
603122合富中国22.70-794.58+0.54+2.44%783762173824.719.69%
688682霍莱沃37.64344.62+0.89+2.42%39932.1315028.63.92%
002454松芝股份8.6626.22+0.20+2.36%564984845.010.90%
605081*ST太和10.02-2.98+0.23+2.35%506915130.184.48%
603121华培动力15.48239.43+0.35+2.31%461677105.061.36%
603170宝立食品15.0523.93+0.34+2.31%178112650.890.45%
600827百联股份9.0066.14+0.20+2.27%14386712896.830.90%
600628新世界7.6771.82+0.17+2.27%17058512976.832.64%
603030全筑股份3.19-25.35+0.07+2.24%33045510405.272.51%
601595上海电影31.74116.55+0.68+2.19%12991140914.152.90%
002858力盛体育14.52-76.90+0.31+2.18%503787218.843.43%
688126沪硅产业21.11-63.30+0.45+2.18%34327472259.821.26%
301315威士顿61.15124.48+1.23+2.05%7029343020.5419.00%
603633徕木股份11.13294.79+0.22+2.02%890639861.922.09%
600846同济科技16.0337.92+0.31+1.97%514278142.960.82%
601872招商轮船8.8214.14+0.17+1.97%61363753929.220.76%
300578会畅通讯18.87224.84+0.36+1.94%6164611624.943.11%
002669康达新材13.21-46.80+0.25+1.93%19807526146.386.56%
600629华建集团22.0071.67+0.41+1.90%6940441529227.28%
600835上海机电31.1734.89+0.58+1.90%31001594398.693.84%
300126锐奇股份9.76-143.15+0.18+1.88%566995510.622.69%
603682锦和商管6.1546.16+0.11+1.82%661344007.461.40%
601696中银证券12.9032.58+0.23+1.82%27805035627.641.00%
600278东方创业7.8933.01+0.14+1.81%1000527829.71.15%
002028思源电气142.8240.58+2.49+1.77%5338575952.210.88%
688131皓元医药75.9154.60+1.31+1.76%15185.1811450.910.72%
688653康希通信12.24-71.38+0.21+1.75%48940.475946.7691.56%
002825纳尔股份11.6624.46+0.20+1.75%35220640862.9313.73%
600503华丽家族2.96-76.29+0.05+1.72%2301866739.331.44%
300890翔丰华32.50295.46+0.54+1.69%6102619791.65.61%
002328新朋股份6.6334.28+0.11+1.69%16437810827.362.88%
605339南侨食品19.40102.98+0.32+1.68%6480312522.821.53%
688155先惠技术60.9632.08+1.00+1.67%20716.0712502.341.64%
600640国脉文化13.53501.02+0.22+1.65%717929578.180.90%
603777来伊份13.57-28.73+0.22+1.65%669139036.032.00%
688158优刻得-W24.06-68.97+0.39+1.65%231267.657033.915.70%
600608*ST沪科4.33-295.78+0.07+1.64%249481062.690.78%
688798艾为电子74.4749.22+1.20+1.64%17383.1812886.081.28%
603960克来机电19.25114.58+0.31+1.64%5681210880.352.17%
300609汇纳科技44.71-257.09+0.71+1.61%17265480411.7814.40%
301273瑞晨环保28.00-69.39+0.44+1.60%45141254.740.82%
002561徐家汇8.95905.40+0.14+1.59%797137064.031.92%
002346柘中股份17.0813.16+0.26+1.55%298705131.140.76%
002706良信股份9.9236.45+0.15+1.54%17808517597.071.95%
002278神开股份11.3086.24+0.17+1.53%22458425536.286.72%
688370丛麟科技24.04108.40+0.36+1.52%5027.41194.0751.15%
600655豫园股份5.35-13.68+0.08+1.52%860724557.690.22%
688484南芯科技41.0977.30+0.61+1.51%59557.3624763.962.03%
603886元祖股份12.8224.34+0.19+1.50%389264935.931.62%
603330天洋新材7.66-17.04+0.11+1.46%624714771.81.54%
603378亚士创能6.97-4.80+0.10+1.46%25746618163.276.01%
688691灿芯股份116.95-121.60+1.65+1.43%68805.4380473.419.63%
688082盛美上海157.4945.53+2.21+1.42%17981.0128284.120.41%
603690至纯科技28.59-129.70+0.40+1.42%7877722377.252.06%
600816建元信托2.91453.09+0.04+1.39%37205110702.240.68%
688179阿拉丁13.3853.01+0.18+1.36%39837.015302.5181.20%
688061灿瑞科技32.72-56.31+0.43+1.33%5695.431858.5291.27%
600748上实发展6.10-18.10+0.08+1.33%40291324083.732.18%
600850电科数字26.0935.27+0.34+1.32%4539711803.590.67%
600636*ST国化8.45-10.41+0.11+1.32%288262422.720.66%
688071华依科技32.27-58.67+0.42+1.32%9953.3093204.261.17%
688603天承科技75.78121.92+0.98+1.31%13192.069896.7722.78%
301151冠龙节能19.4040.52+0.25+1.31%120392321.520.71%
603006联明股份13.2545.55+0.17+1.30%204662692.550.80%
603325博隆技术79.9714.23+1.02+1.29%57914621.311.69%
603192汇得科技23.6026.83+0.30+1.29%158413715.771.14%
605338巴比食品27.8523.54+0.35+1.27%321918846.881.34%
688202美迪西57.32-33.21+0.71+1.25%12891.027337.7670.96%
600490鹏欣资源7.3664.04+0.09+1.24%25178918518.361.26%
600819耀皮玻璃8.2353.52+0.10+1.23%782846404.441.05%
600648外高桥10.8221.65+0.13+1.22%275252967.360.24%
603012创力集团5.8423.69+0.07+1.21%5529132170.86%
605222起帆电缆16.7146.39+0.20+1.21%1746029100.42%
600637东方明珠9.6766.13+0.11+1.15%29025727848.990.86%
600620天宸股份6.2569.08+0.07+1.13%358112218.640.52%
301037保立佳15.20-28.87+0.17+1.13%118851793.111.75%
688519南亚新材66.18102.14+0.74+1.13%28395.8518699.861.21%
688123聚辰股份131.9152.36+1.47+1.13%33004.5543577.392.09%
600661昂立教育10.83-142.99+0.12+1.12%402144351.851.40%
600838上海九百9.0784.89+0.10+1.11%696936259.381.74%
301499维科精密27.2775.52+0.30+1.11%91042465.322.63%
601519大智慧12.75-854.63+0.14+1.11%16263920638.910.82%
301099雅创电子42.7760.20+0.46+1.09%2351610034.512.62%
002158汉钟精机22.3522.42+0.24+1.09%292416504.040.55%
600689上海三毛15.03173.98+0.16+1.08%217393257.331.43%
301156美农生物18.9145.21+0.20+1.07%315145927.374.22%
605208永茂泰13.3184.88+0.14+1.06%330264379.991.00%
688121卓然股份12.4424.18+0.13+1.06%9696.6881200.7780.48%
600638新黄浦5.8424.17+0.06+1.04%564913267.420.84%
600517国网英大5.9314.40+0.06+1.02%18800511094.50.33%
688385复旦微电57.6199.49+0.58+1.02%54882.7631552.851.02%
688660电气风电17.26-22.13+0.17+0.99%162242.127624.011.22%
300762上海瀚讯26.66-207.33+0.26+0.98%32980688331.785.25%
688521芯原股份157.00-149.64+1.52+0.98%138091.9214294.92.76%
601611中国核建11.4420.10+0.11+0.97%23052826243.110.76%
600820隧道股份6.327.79+0.06+0.96%1244437820.050.40%
002324普利特12.6554.74+0.12+0.96%431065439.680.56%
688718唯赛勃14.8872.21+0.14+0.95%16830.782499.2060.97%
601211国泰海通19.1813.22+0.18+0.95%41235978548.20.31%
688133泰坦科技22.85261.79+0.21+0.93%9164.422085.4240.56%
603729龙韵股份17.71-27.85+0.16+0.91%234654125.992.51%
300180华峰超纤6.66275.76+0.06+0.91%15221910046.020.89%
600320振华重工4.5438.30+0.04+0.89%1996008998.4490.60%
600958东方证券10.4017.13+0.09+0.87%33743734812.210.45%
688213思特威-W93.8946.07+0.80+0.86%22959.8821423.310.71%
603131上海沪工28.35-247.59+0.24+0.85%360487101781.811.34%
688107安路科技27.25-45.81+0.23+0.85%46742.7812616.051.17%
688018乐鑫科技167.2260.11+1.41+0.85%35466.3459515.842.26%
688372伟测科技93.1151.66+0.78+0.84%25361.523535.781.70%
600019宝钢股份7.2516.73+0.06+0.83%44775532331.330.21%
600119长江投资8.48-50.35+0.07+0.83%291322454.910.80%
300230永利股份4.8917.74+0.04+0.82%843254099.371.34%
600150中国船舶34.4238.38+0.28+0.82%3999121370920.66%
600841动力新科6.16-7.88+0.05+0.82%464202843.890.45%
301161唯万密封32.1953.22+0.26+0.81%157155040.332.04%
603887城地香江14.92-36.53+0.12+0.81%598198885.751.00%
603499翔港科技21.2550.30+0.17+0.81%6986714846.482.31%
603200上海洗霸74.98115.41+0.58+0.78%2927021891.071.67%
688301奕瑞科技103.5140.11+0.80+0.78%5487.275673.190.27%
603790雅运股份19.5365.22+0.15+0.77%157513089.230.82%
605186健麾信息20.93319.07+0.16+0.77%103902168.850.76%
601616广电电气3.95176.37+0.03+0.77%927593650.541.09%
603062麦加芯彩45.1620.65+0.34+0.76%30651384.970.81%
688602康鹏科技9.44-135.68+0.07+0.75%224256.521132.088.64%
603296华勤技术87.8022.44+0.65+0.75%4748141511.530.83%
688099晶晨股份90.6341.23+0.67+0.74%94895.1186472.12.25%
600688上海石化2.72-191.72+0.02+0.74%2613767073.180.36%
688217睿昂基因27.23-56.10+0.20+0.74%4249.31152.3250.76%
600597光明乳业8.2216.35+0.06+0.74%12305610090.590.89%
688129东来技术20.5728.04+0.15+0.73%5132.431049.080.43%
688591泰凌微44.0761.39+0.32+0.73%38330.5916903.712.28%
600170上海建工2.7612.10+0.02+0.73%115401431565.591.30%
603039泛微网络52.8163.50+0.38+0.72%126726676.010.49%
601231环旭电子22.3230.35+0.16+0.72%16119836318.320.73%
603885吉祥航空12.8038.15+0.09+0.71%11300714407.030.52%
603020爱普股份10.1621.36+0.07+0.69%154671567.910.40%
600171上海贝岭32.2663.31+0.22+0.69%8568827531.911.21%
603009北特科技41.43135.78+0.28+0.68%6157925370.231.82%
603648畅联股份10.3734.26+0.07+0.68%139161437.810.38%
600081东风科技12.07133.24+0.08+0.67%150051800.850.34%
688063派能科技58.93280.28+0.39+0.67%35551.5921009.241.45%
600818中路股份10.59-81.84+0.07+0.67%329173468.241.38%
688163赛伦生物23.1955.09+0.15+0.65%5674.351310.870.52%
002486嘉麟杰3.1948.61+0.02+0.63%63055219952.277.69%
600641先导基电16.9199.67+0.10+0.59%11938620163.711.28%
688012中微公司267.2587.43+1.55+0.58%97363.732620541.55%
300017网宿科技10.3629.57+0.06+0.58%23509724324.511.02%
002195岩山科技6.97228.89+0.04+0.58%75186452142.821.34%
300590移为通信12.3065.56+0.07+0.57%431135300.91.22%
603197保隆科技35.1529.81+0.20+0.57%112683945.630.53%
600650锦江在线14.1963.07+0.08+0.57%130581846.390.33%
688238和元生物7.19-15.86+0.04+0.56%40153.522877.4450.63%
688073毕得医药72.6843.09+0.39+0.54%3775.92730.060.87%
300222科大智能11.2078.27+0.06+0.54%602276723.590.95%
600616金枫酒业5.62145.53+0.03+0.54%673223773.971.01%
600530交大昂立7.60230.79+0.04+0.53%463633463.660.60%
301257普蕊斯45.9829.89+0.24+0.52%65403001.280.87%
603329上海雅仕11.5780.63+0.06+0.52%191542209.950.93%
600500中化国际3.98-3.91+0.02+0.51%1529946081.410.43%
920961创远信科24.26238.20+0.12+0.50%333108128.2613.28%
600692亚通股份8.12-198.54+0.04+0.50%286882314.31.12%
603022新通联10.4339.77+0.05+0.48%204852126.941.02%
600602云赛智联18.83136.06+0.09+0.48%531379977.330.49%
603236移远通信88.3323.95+0.42+0.48%5114645204.141.95%
688507索辰科技92.96229.18+0.44+0.48%8385.347823.7271.70%
301024霍普股份38.24-28.30+0.18+0.47%53082018.670.86%
603324盛剑科技23.5658.84+0.11+0.47%43121011.730.29%
688212澳华内镜47.21-87.83+0.22+0.47%11853.155541.9740.88%
600741华域汽车19.398.85+0.09+0.47%6521112591.550.21%
688016心脉医疗93.4130.47+0.43+0.46%4383.564083.3910.36%
301525儒竞科技83.1451.08+0.38+0.46%58024797.522.46%
605151西上海20.00-184.87+0.09+0.45%119662376.240.89%
603153上海建科18.0420.00+0.08+0.45%203123651.641.50%
600021上海电力22.9024.50+0.10+0.44%611766138835.82.17%
300501海顺新材16.4172.95+0.07+0.43%172302829.591.38%
300378鼎捷数智43.4275.18+0.18+0.42%5641524433.242.09%
688008澜起科技117.8865.34+0.48+0.41%148460.8175329.51.30%
603214爱婴室17.2821.60+0.07+0.41%192003301.551.39%
300226上海钢联24.7839.15+0.10+0.41%255426316.520.83%
600104上汽集团14.9259.97+0.06+0.40%28052541757.70.24%
603107上海汽配15.2027.01+0.06+0.40%109301657.790.50%
600754锦江酒店25.3749.06+0.10+0.40%6467116276.750.71%
600662外服控股5.2010.74+0.02+0.39%548912854.770.24%
300074华平股份5.27-47.31+0.02+0.38%1259116615.52.32%
601828美凯龙2.65-2.72+0.01+0.38%1388673655.760.38%
300551古鳌科技13.32-13.90+0.05+0.38%12777917230.393.77%
002527新时达16.06-44.12+0.06+0.37%553918896.021.05%
600834申通地铁8.31111.25+0.03+0.36%262002170.650.55%
601083锦江航运11.179.73+0.04+0.36%309293448.851.59%
688336三生国健64.9346.01+0.23+0.36%26297.5916913.030.43%
603211晋拓股份17.0873.83+0.06+0.35%98091669.950.36%
300915海融科技25.68414.85+0.09+0.35%153693932.872.67%
300508维宏股份34.5043.11+0.12+0.35%227397855.622.78%
300999金龙鱼29.7442.21+0.10+0.34%6455719106.91.19%
300380安硕信息41.09245.20+0.13+0.32%129705327.481.02%
688590新致软件18.99701.23+0.06+0.32%32811.416221.8471.25%
301419阿莱德31.7854.18+0.10+0.32%79092510.381.86%
603275众辰科技41.4631.81+0.13+0.31%136845641.823.29%
688351微电生理22.95206.65+0.07+0.31%24039.345460.0151.93%
002401中远海科16.53-5684.10+0.05+0.30%176652909.390.48%
603659璞泰来26.7034.53+0.08+0.30%20382654726.950.95%
600073光明肉业6.712309.54+0.02+0.30%587763929.40.63%
002184海得控制13.48-43.45+0.04+0.30%348344682.061.45%
600708光明地产3.46-6.09+0.01+0.29%1308854499.290.59%
002211ST宏达3.59-49.07+0.01+0.28%441591587.671.02%
688031星环科技-U65.10-29.90+0.18+0.28%29743.4319361.093.17%
600284浦东建设7.3119.02+0.02+0.27%666884860.460.69%
301289国缆检测56.4950.48+0.15+0.27%1961111066.52.53%
300286安科瑞22.9528.27+0.06+0.26%231895308.271.09%
688265南模生物42.0967.72+0.11+0.26%7944.0993371.461.02%
600621华鑫股份15.3528.72+0.04+0.26%455166969.960.43%
688578艾力斯97.9322.23+0.25+0.26%12163.111890.310.27%
600848上海临港11.7818.95+0.03+0.26%768799008.180.32%
688271联影医疗132.4363.79+0.33+0.25%20870.8627726.860.25%
600663陆家嘴8.1727.15+0.02+0.25%382813112.040.13%
600651飞乐音响8.30419.15+0.02+0.24%27443422676.231.09%
603786科博达72.9234.54+0.17+0.23%1992314371.390.49%
603728鸣志电器65.80342.50+0.15+0.23%3488622908.260.83%
603681永冠新材17.6222.77+0.04+0.23%185143266.390.97%
688648中邮科技50.3411.53+0.11+0.22%8428.914245.5731.21%
600824益民集团4.58258.11+0.01+0.22%28850313074.662.74%
688193仁度生物48.00-351.64+0.10+0.21%2452.031176.7020.61%
301303真兰仪表15.2818.48+0.03+0.20%160292449.271.58%
603108润达医疗15.74-60.20+0.03+0.19%8631813535.171.43%
688188柏楚电子131.8635.87+0.25+0.19%7013.289279.3960.24%
300398飞凯材料21.4236.62+0.04+0.19%8833918864.441.57%
600611大众交通5.45149.59+0.01+0.18%784884253.950.50%
600643爱建集团5.45-14.69+0.01+0.18%920544988.480.58%
601788光大证券17.2921.28+0.03+0.17%9612016573.490.25%
603128华贸物流5.8820.63+0.01+0.17%645243789.190.49%
600604市北高新5.97-189.88+0.01+0.17%31518418739.072.24%
600676交运股份6.00-31.67+0.01+0.17%440292635.30.43%
603057紫燕食品18.5239.96+0.03+0.16%86981608.510.21%
688479友车科技19.5567.78+0.03+0.15%3962.28773.56120.64%
002252上海莱士6.6124.03+0.01+0.15%1205197949.3910.18%
600851海欣股份6.8452.84+0.01+0.15%339632317.930.46%
688584上海合晶21.7798.75+0.03+0.14%20952.084566.8060.62%
600210紫江企业7.268.83+0.01+0.14%1290619373.030.85%
600061国投资本7.3113.48+0.01+0.14%14287010427.680.22%
002178延华智能7.37-983.31+0.01+0.14%56926941761.488.00%
301000肇民科技38.2464.38+0.05+0.13%2069879180.90%
301046能辉科技30.70190.38+0.03+0.10%5590617019.964.94%
603189网达软件21.971031.13+0.02+0.09%4740610405.341.76%
300059东方财富23.3229.10+0.02+0.09%1408758327825.91.05%
688391钜泉科技29.1150.32+0.02+0.07%10218.72968.8820.89%
300613富瀚微43.9466.34+0.03+0.07%169057420.220.77%
688065凯赛生物47.5557.70+0.03+0.06%19431.879245.9270.33%
300171东富龙15.8970.37+0.01+0.06%6532510347.021.16%
688091上海谊众48.83439.53+0.03+0.06%9911.334826.5240.48%
600088中视传媒17.09-87.76+0.01+0.06%326845581.210.82%
601702华峰铝业18.0414.46+0.01+0.06%6195211185.70.62%
601021春秋航空54.9226.81+0.02+0.04%2233112261.950.23%
688592司南导航39.28-65.90+0.01+0.03%6448.672527.9941.67%
688366昊海生科49.1229.74+0.01+0.02%2793.091371.9330.14%
000863三湘印象5.00-152.860.000.00%21329010643.041.83%
600009上海机场31.6433.270.000.00%5297616736.280.26%
600018上港集团5.478.830.000.00%20451611167.940.09%
600026中远海能12.1020.020.000.00%52828264579.791.52%
600072中船科技12.33-15.230.000.00%11603114259.361.07%
600508上海能源12.4326.040.000.00%204462537.560.28%
600639浦东金桥10.4712.370.000.00%284822976.70.33%
600845宝信软件21.3142.690.000.00%5789412317.640.27%
601866中远海发2.5219.610.000.00%46910211809.730.48%
002269美邦服饰2.07-16.450.000.00%89927818412.883.58%
601727上海电气8.70161.770.000.00%791423.168412.830.63%
002506协鑫集成2.57-26.440.000.00%102244826234.521.75%
300168万达信息7.02-18.930.000.00%16824411852.421.17%
920139华岭股份20.94-198.210.000.00%160843361.7510.62%
603037凯众股份--------------
603956威派格6.87-30.240.000.00%694674756.931.22%
605050福然德13.3418.370.000.00%325934337.720.66%
688505复旦张江8.57-141.750.000.00%16966.191448.3960.24%
601156东航物流16.419.940.000.00%315295172.590.33%
688766普冉股份--------------
688373盟科药业-U6.44-12.310.000.00%51442.523301.3030.98%
601026道生天合20.1963.250.000.00%366567400.153.42%
603713密尔克卫54.0414.25-0.01-0.02%64033467.550.40%
605128上海沿浦36.3949.53-0.01-0.03%132324779.030.63%
688220翱捷科技-U91.40-62.89-0.05-0.05%44940.3841162.771.25%
603056德邦股份14.41220.33-0.01-0.07%160182310.360.16%
600833第一医药13.5943.93-0.01-0.07%251923410.121.13%
603683晶华新材25.99117.39-0.02-0.08%6805517815.312.38%
301166优宁维32.13-146.48-0.03-0.09%51501647.610.90%
300963中洲特材18.40110.29-0.02-0.11%506259313.3511.82%
601607上海医药17.7911.69-0.02-0.11%540479609.4710.19%
300253卫宁健康8.58-61.67-0.01-0.12%44303737901.82.31%
601200上海环境8.0618.12-0.01-0.12%359222895.480.27%
603159上海亚虹23.71506.49-0.03-0.13%168074007.021.20%
600315上海家化23.14-26.34-0.03-0.13%213664926.160.32%
301173毓恬冠佳45.3924.80-0.06-0.13%34711569.151.95%
603501豪威集团118.9934.61-0.16-0.13%7660191012.730.63%
600612老凤祥44.6214.48-0.06-0.13%89323972.430.28%
603350安乃达37.0535.63-0.05-0.13%45921699.441.04%
600732爱旭股份13.47-9.44-0.02-0.15%15093820278.880.95%
688368晶丰明源91.83182.28-0.14-0.15%4143.743808.8380.47%
603855华荣股份19.0414.59-0.03-0.16%101551930.750.30%
300225*ST金泰5.89100.80-0.01-0.17%675203965.681.43%
603868飞科电器35.0733.92-0.06-0.17%38731355.780.09%
300326ST凯利5.78-45.86-0.01-0.17%248651436.220.35%
603365水星家纺21.3414.40-0.04-0.19%93361988.250.36%
300153科泰电源30.79204.67-0.06-0.19%6107018827.721.92%
603650彤程新材39.3842.40-0.08-0.20%12850050578.822.09%
920693阿为特38.84286.77-0.08-0.21%2064802.33340.56%
300802矩子科技19.3863.19-0.04-0.21%193453744.750.99%
301555惠柏新材32.5540.73-0.07-0.21%102003327.752.11%
603987康德莱8.6815.55-0.02-0.23%264392295.470.61%
600094大名城4.22-4.25-0.01-0.24%2279199608.6091.07%
920504博迅生物23.5062.94-0.06-0.25%42831014.8482.51%
300899*ST凯鑫33.5796.54-0.09-0.27%59401998.311.45%
603226菲林格尔37.20-278.17-0.10-0.27%131124894.960.37%
603083剑桥科技109.84141.25-0.30-0.27%270700298055.69.82%
301060兰卫医学10.55-60.78-0.03-0.28%10552711143.112.93%
603718海利生物6.7825.95-0.02-0.29%269041822.640.41%
002022科华生物6.69-4.58-0.02-0.30%349322333.180.68%
300983尤安设计26.76-23.79-0.09-0.34%66681779.030.62%
603515欧普照明17.6215.27-0.06-0.34%5207914.960.07%
603918金桥信息17.59-133.06-0.06-0.34%12888722783.23.53%
688596正帆科技29.2031.99-0.10-0.34%38667.311287.371.32%
688180君实生物-U36.93-39.92-0.13-0.35%37357.3513813.220.49%
600675中华企业2.8330.44-0.01-0.35%3172558937.150.52%
603899晨光股份27.6719.27-0.10-0.36%238456590.040.26%
688317之江生物22.02-29.42-0.08-0.36%4275.73941.00360.22%
600630龙头股份10.22137.29-0.04-0.39%23171723662.765.45%
600115中国东航5.03-55.97-0.02-0.40%51266625879.880.30%
688710益诺思44.7130831.21-0.18-0.40%3976.011791.9680.44%
002027分众传媒7.3019.42-0.03-0.41%53857139268.470.37%
603207小方制药29.1521.92-0.12-0.41%69452019.811.28%
300327中颖电子28.3595.62-0.12-0.42%9227326184.862.71%
300462ST华铭11.8056.07-0.05-0.42%180852137.81.31%
300067安诺其4.63-99.05-0.02-0.43%1151755334.861.23%
600825新华传媒6.85165.43-0.03-0.44%992386831.960.95%
002116中国海诚10.9414.28-0.05-0.45%741478125.321.62%
002568百润股份23.5235.53-0.11-0.47%320397539.420.44%
688247宣泰医药10.4948.24-0.05-0.47%14623.221532.3690.32%
300245天玑科技14.59-53.01-0.07-0.48%605308840.861.94%
600196复星医药27.0822.03-0.13-0.48%6965418880.050.33%
603341龙旗科技40.4032.83-0.20-0.49%4384417718.941.65%
920346威贸电子24.1440.74-0.12-0.49%4073984.82050.91%
300129泰胜风能7.8429.40-0.04-0.51%19126215013.692.88%
600843上工申贝11.36-40.92-0.06-0.53%9240910443.081.97%
603881数据港35.54173.73-0.19-0.53%387856138763.85.40%
688293奥浦迈55.83146.95-0.30-0.53%2480.011385.9880.22%
300257开山股份14.2435.00-0.08-0.56%445786351.060.47%
605098行动教育40.4616.71-0.23-0.57%39441595.510.33%
600420国药现代10.2514.78-0.06-0.58%485084965.020.41%
603565中谷物流10.2410.06-0.06-0.58%565055804.780.27%
600606绿地控股1.70-1.06-0.01-0.58%78315213226.890.56%
601968宝钢包装5.0433.63-0.03-0.59%872664412.150.68%
301230泓博医药31.10118.65-0.19-0.61%107653355.650.86%
300170汉得信息18.8497.15-0.12-0.63%1047484198982.610.74%
688680海优新材40.79-6.62-0.27-0.66%14008.745736.9271.67%
688062迈威生物-U42.92-18.10-0.29-0.67%27013.4211612.211.32%
603466风语筑9.92171.63-0.07-0.70%15498215405.342.61%
300061旗天科技11.08-32.88-0.08-0.72%613116805.160.99%
600635大众公用8.2141.61-0.06-0.73%2328677190560.29.63%
002605姚记科技23.5219.45-0.18-0.76%356618367.181.06%
603256宏和科技32.10183.51-0.25-0.77%13567943595.151.54%
920300辰光医疗14.10-18.81-0.11-0.77%100171418.2011.51%
688085三友医疗18.5695.39-0.15-0.80%6212.861156.2940.20%
600696*ST岩石4.93-6.50-0.04-0.80%352881725.531.06%
001266宏英智能31.4478.69-0.26-0.82%3598911242.96.24%
688118普元信息26.4379.02-0.22-0.83%15102.83997.5171.62%
603587地素时尚13.1823.98-0.11-0.83%210812779.050.44%
920414欧普泰11.92-39.05-0.10-0.83%5422652.28010.98%
603418友升股份54.4420.85-0.46-0.84%146997984.443.64%
920799艾融软件47.08131.94-0.40-0.84%93684439.9920.78%
600626申达股份4.6571.92-0.04-0.85%1156665366.041.04%
603580*ST艾艾15.97-1503.67-0.14-0.87%80231281.50.61%
600822上海物贸11.25227.90-0.10-0.88%479265407.681.21%
601601中国太保34.746.38-0.31-0.88%18635064980.350.27%
688230芯导科技67.6277.47-0.63-0.92%5999.6394058.4360.51%
920112巴兰仕38.14---0.36-0.94%41651590.6371.80%
600642申能股份8.4310.37-0.08-0.94%15276812886.70.31%
600000浦发银行11.517.85-0.11-0.95%55376564233.150.17%
300642透景生命19.51199.25-0.19-0.96%261545090.431.90%
300493润欣科技20.46231.44-0.20-0.97%18075837103.533.57%
601229上海银行9.915.86-0.10-1.00%24558724454.990.17%
920541铁大科技13.6928.31-0.14-1.01%5835799.40590.65%
688585上纬新材113.35543.12-1.16-1.01%35766.9540810.110.89%
600624ST复华5.74-32.76-0.06-1.03%547663148.240.81%
600618氯碱化工13.3919.51-0.14-1.03%25408133943.023.39%
688098申联生物9.56-129.40-0.10-1.04%20725.051979.910.50%
301228实朴检测42.11-74.48-0.45-1.06%4584919215.163.84%
600272开开实业14.72291.52-0.16-1.08%10366915175.536.48%
301062上海艾录7.99-59.50-0.09-1.11%273702189.350.88%
600623华谊集团7.8226.92-0.09-1.14%1174089162.920.63%
688615合合信息205.1664.53-2.40-1.16%19563.5439880.342.02%
300272开能健康7.3147.17-0.09-1.22%16587712117.63.57%
600679上海凤凰13.87-97.86-0.18-1.28%8294311477.392.41%
002162悦心健康5.03-41.69-0.07-1.37%89813045118.149.78%
600649城投控股4.3014.45-0.06-1.38%2157569313.850.86%
300627华测导航30.7435.22-0.43-1.38%11530935564.471.78%
688206概伦电子36.154939.84-0.52-1.42%95380.6834081.712.19%
300947德必集团19.68135.56-0.29-1.45%468729189.713.10%
603579荣泰健康24.0730.54-0.36-1.47%285466855.51.40%
601328交通银行7.597.07-0.12-1.56%116717888981.320.45%
605289罗曼股份64.07-236.41-1.02-1.57%144009269.741.33%
600613神奇制药6.8458.60-0.11-1.58%968756631.282.02%
603496恒为科技28.92-745.90-0.47-1.60%9653928101.743.01%
605136丽人丽妆10.96-132.61-0.19-1.70%22269224523.185.56%
301070开勒股份56.161842.32-1.00-1.75%146478202.32.47%
603730岱美股份8.1728.14-0.15-1.80%25217220434.761.17%
600622光大嘉宝3.17-3.11-0.06-1.86%76175424098.615.08%
603068博通集成38.43309.99-0.76-1.94%13217051106.368.79%
600826兰生股份11.7630.29-0.24-2.00%13653816129.391.86%
300039上海凯宝6.3319.16-0.14-2.16%18523411761.82.02%
600619海立股份21.52348.93-0.48-2.18%32647470068.524.14%
600895张江高科41.0458.42-1.10-2.61%444525182885.72.87%
002451摩恩电气10.71358.30-0.32-2.90%38524541712.28.77%
600097开创国际12.3628.27-0.37-2.91%12338915287.875.12%
301563云汉芯城172.9598.60-5.54-3.10%3224055446.9723.11%
002058*ST威尔21.6817.34-0.70-3.13%340867409.362.38%
920405海希通讯26.2167.45-0.86-3.18%4129510927.663.75%
605398新炬网络31.91775.83-1.08-3.27%4936715843.843.03%
688110东芯股份129.57-313.15-4.45-3.32%414119531437.29.36%
603619中曼石油22.4420.31-0.83-3.57%12882128923.942.79%
002636金安国纪15.63102.93-0.67-4.11%47298173468.816.53%
301005超捷股份66.06654.49-2.94-4.26%206371136678.615.59%
301001凯淳股份34.84306.86-1.62-4.44%7861027513.6615.73%
301584建发致新33.0346.44-1.70-4.89%8665028949.1117.18%
688435英方软件53.25-382.41-2.75-4.91%53158.9328932.6211.27%

转至豫园股份（600655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。