|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫园股份(600655)零售业上涨家数:70下跌家数:21平均涨幅:+1.36%平均换手:3.66%总成交额:183.58亿元 更新时间：2025-11-28 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.74 | -6.12 | +0.25 | +10.04% | 2128582 | 54246.28 | 14.81% | | 000078 | 海王生物 | 3.40 | -7.37 | +0.31 | +10.03% | 4081336 | 132393.8 | 15.54% | | 600828 | 茂业商业 | 6.15 | -142.01 | +0.56 | +10.02% | 823167.1 | 50236.8 | 4.75% | | 002277 | 友阿股份 | 7.03 | -436.01 | +0.64 | +10.02% | 681638 | 47418.01 | 4.89% | | 601010 | 文峰股份 | 2.97 | 51.43 | +0.27 | +10.00% | 1361604 | 39062.17 | 7.37% | | 603353 | 和顺石油 | 33.03 | 714.86 | +3.00 | +9.99% | 63760 | 20707 | 3.74% | | 000417 | 合百集团 | 7.09 | 35.89 | +0.39 | +5.82% | 591937 | 41304.03 | 7.60% | | 000715 | 中兴商业 | 6.64 | 31.60 | +0.35 | +5.56% | 556912 | 36438.21 | 10.33% | | 000501 | 武商集团 | 10.12 | 35.42 | +0.50 | +5.20% | 288934 | 28785.5 | 3.76% | | 600693 | 东百集团 | 10.16 | 191.78 | +0.38 | +3.89% | 1450700 | 139680.8 | 16.69% | | 600778 | 友好集团 | 7.02 | 357.18 | +0.23 | +3.39% | 147274 | 10171.55 | 4.73% | | 600280 | 中央商场 | 3.67 | -23.55 | +0.12 | +3.38% | 688308 | 24742.28 | 6.10% | | 300972 | 万辰集团 | 179.06 | 31.78 | +5.82 | +3.36% | 11986 | 21183.73 | 0.71% | | 300892 | 品渥食品 | 34.71 | 139.57 | +1.01 | +3.00% | 48896 | 16899.77 | 7.57% | | 600785 | 新华百货 | 13.84 | 23.39 | +0.40 | +2.98% | 131776 | 18012.22 | 5.84% | | 600712 | 南宁百货 | 7.20 | -106.06 | +0.16 | +2.27% | 118668 | 8488.33 | 2.20% | | 600827 | 百联股份 | 9.00 | 66.14 | +0.20 | +2.27% | 143867 | 12896.83 | 0.90% | | 600628 | 新世界 | 7.67 | 71.82 | +0.17 | +2.27% | 170585 | 12976.83 | 2.64% | | 002356 | 赫美集团 | 4.13 | 135.54 | +0.09 | +2.23% | 892076.9 | 36834.68 | 6.80% | | 000679 | 大连友谊 | 8.57 | -32.70 | +0.18 | +2.15% | 75588 | 6479.08 | 2.12% | | 600814 | 杭州解百 | 7.69 | 28.78 | +0.15 | +1.99% | 79806 | 6066.67 | 1.09% | | 002697 | 红旗连锁 | 5.90 | 15.62 | +0.11 | +1.90% | 614119 | 35940.22 | 5.36% | | 603777 | 来伊份 | 13.57 | -28.73 | +0.22 | +1.65% | 66913 | 9036.03 | 2.00% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.14 | +1.59% | 79713 | 7064.03 | 1.92% | | 600858 | 银座股份 | 5.89 | 78.96 | +0.09 | +1.55% | 153691 | 8945.431 | 2.97% | | 000007 | 全新好 | 9.94 | 60.77 | +0.15 | +1.53% | 135252 | 13418.64 | 3.90% | | 600655 | 豫园股份 | 5.35 | -13.68 | +0.08 | +1.52% | 86072 | 4557.69 | 0.22% | | 600729 | 重庆百货 | 27.69 | 8.82 | +0.41 | +1.50% | 24672 | 6775.3 | 1.28% | | 600697 | 欧亚集团 | 13.51 | -77.59 | +0.20 | +1.50% | 62514 | 8361.21 | 4.02% | | 000759 | 中百集团 | 7.51 | -6.41 | +0.11 | +1.49% | 465134 | 34640.63 | 7.09% | | 002419 | 天虹股份 | 5.50 | 307.42 | +0.08 | +1.48% | 126326 | 6904.55 | 1.08% | | 601116 | 三江购物 | 16.92 | 68.16 | +0.23 | +1.38% | 527604 | 87759.66 | 9.63% | | 600857 | 宁波中百 | 14.79 | 87.38 | +0.20 | +1.37% | 94658 | 13932.24 | 4.22% | | 300783 | 三只松鼠 | 22.79 | 40.29 | +0.28 | +1.24% | 52209 | 11870.89 | 1.86% | | 000757 | 浩物股份 | 5.11 | 58.34 | +0.06 | +1.19% | 79631 | 4045.48 | 1.49% | | 002024 | ST易购 | 1.72 | 188.08 | +0.02 | +1.18% | 237513 | 4103.78 | 0.26% | | 600838 | 上海九百 | 9.07 | 84.89 | +0.10 | +1.11% | 69693 | 6259.38 | 1.74% | | 002780 | 三夫户外 | 15.56 | -277.32 | +0.17 | +1.10% | 106187 | 16284.16 | 8.13% | | 601366 | 利群股份 | 4.61 | 277.93 | +0.05 | +1.10% | 113478 | 5188.07 | 1.24% | | 600386 | 北巴传媒 | 4.62 | 4535.85 | +0.05 | +1.09% | 89713 | 4125.07 | 1.11% | | 300592 | 华凯易佰 | 12.28 | 163.96 | +0.13 | +1.07% | 291150 | 35251.76 | 8.30% | | 603101 | 汇嘉时代 | 9.73 | 51.70 | +0.10 | +1.04% | 97052 | 9340.46 | 2.06% | | 600653 | 申华控股 | 2.01 | 676.51 | +0.02 | +1.01% | 244168 | 4857.06 | 1.25% | | 002999 | 天禾股份 | 7.09 | 52.47 | +0.07 | +1.00% | 47460 | 3337.07 | 1.38% | | 000419 | 通程控股 | 6.48 | 27.41 | +0.06 | +0.93% | 87276 | 5610.05 | 1.61% | | 002556 | 辉隆股份 | 5.79 | 36.47 | +0.05 | +0.87% | 102842 | 5926.2 | 1.09% | | 000963 | 华东医药 | 41.65 | 19.76 | +0.35 | +0.85% | 35090 | 14564.06 | 0.20% | | 605599 | 菜百股份 | 15.52 | 14.87 | +0.13 | +0.84% | 26893 | 4162.91 | 0.35% | | 603719 | 良品铺子 | 12.26 | -26.18 | +0.10 | +0.82% | 17915 | 2188.25 | 0.45% | | 300464 | 星徽股份 | 7.46 | -8.25 | +0.06 | +0.81% | 141034 | 10419.74 | 3.97% | | 000564 | 供销大集 | 2.58 | -34.07 | +0.02 | +0.78% | 2315416 | 59284.97 | 1.57% | | 301177 | 迪阿股份 | 30.49 | 90.15 | +0.22 | +0.73% | 8776 | 2663.65 | 0.22% | | 603708 | 家家悦 | 11.50 | 49.05 | +0.08 | +0.70% | 41079 | 4696.98 | 0.64% | | 603900 | 莱绅通灵 | 9.06 | -45.13 | +0.06 | +0.67% | 33745 | 3046.86 | 0.99% | | 600859 | 王府井 | 14.40 | -468.70 | +0.09 | +0.63% | 180716 | 25896.66 | 1.61% | | 600694 | 大商股份 | 17.63 | 12.26 | +0.11 | +0.63% | 20818 | 3644.91 | 0.60% | | 600865 | 百大集团 | 9.63 | 143.84 | +0.06 | +0.63% | 156243 | 14869.44 | 4.15% | | 002251 | 步步高 | 5.46 | -25.21 | +0.03 | +0.55% | 942578 | 51050.2 | 4.38% | | 601933 | 永辉超市 | 4.04 | -17.48 | +0.02 | +0.50% | 700044 | 28047.52 | 0.77% | | 301088 | 戎美股份 | 15.08 | 40.88 | +0.07 | +0.47% | 22010 | 3287.6 | 1.17% | | 300945 | 曼卡龙 | 17.27 | 37.33 | +0.08 | +0.47% | 29967 | 5161.06 | 1.26% | | 002640 | 跨境通 | 4.65 | -15.16 | +0.02 | +0.43% | 271306 | 12483.94 | 1.75% | | 603214 | 爱婴室 | 17.28 | 21.60 | +0.07 | +0.41% | 19200 | 3301.55 | 1.39% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | +0.02 | +0.39% | 170240 | 8614.489 | 2.24% | | 301376 | 致欧科技 | 18.22 | 22.37 | +0.06 | +0.33% | 9741 | 1765.57 | 0.50% | | 002727 | 一心堂 | 12.99 | 84.31 | +0.04 | +0.31% | 44551 | 5763.25 | 1.12% | | 301078 | 孩子王 | 10.02 | 48.77 | +0.03 | +0.30% | 100506 | 10061.16 | 0.80% | | 600824 | 益民集团 | 4.58 | 258.11 | +0.01 | +0.22% | 288503 | 13074.66 | 2.74% | | 600713 | 南京医药 | 5.05 | 12.46 | +0.01 | +0.20% | 74397 | 3738.33 | 0.58% | | 601086 | 国芳集团 | 10.56 | 84.36 | +0.01 | +0.09% | 149366 | 15658.08 | 2.24% | | 300209 | 有棵树 | 5.47 | 56.75 | 0.00 | 0.00% | 70114 | 3798.15 | 1.43% | | 600916 | 中国黄金 | 8.01 | 33.01 | 0.00 | 0.00% | 74281 | 5944.88 | 0.44% | | 600774 | 汉商集团 | 9.94 | -378.17 | -0.01 | -0.10% | 22556 | 2231.17 | 0.77% | | 601607 | 上海医药 | 17.79 | 11.69 | -0.02 | -0.11% | 54047 | 9609.471 | 0.19% | | 605266 | 健之佳 | 20.04 | 24.21 | -0.05 | -0.25% | 9427 | 1882.78 | 0.61% | | 300622 | 博士眼镜 | 31.40 | 66.26 | -0.09 | -0.29% | 264578 | 85097.04 | 16.98% | | 603883 | 老百姓 | 15.86 | 28.82 | -0.05 | -0.31% | 35241 | 5590.08 | 0.46% | | 000026 | 飞亚达 | 15.23 | 41.83 | -0.05 | -0.33% | 16142 | 2453.34 | 0.44% | | 603233 | 大参林 | 17.63 | 17.65 | -0.06 | -0.34% | 34796 | 6141.21 | 0.31% | | 301017 | 漱玉平民 | 13.93 | -84.95 | -0.07 | -0.50% | 111739 | 15540.49 | 4.59% | | 002803 | 吉宏股份 | 16.15 | 27.67 | -0.11 | -0.68% | 51155 | 8269.3 | 1.77% | | 600976 | 健民集团 | 37.08 | 17.43 | -0.34 | -0.91% | 9014 | 3347.14 | 0.59% | | 600272 | 开开实业 | 14.72 | 291.52 | -0.16 | -1.08% | 103669 | 15175.53 | 6.48% | | 920030 | 德众汽车 | 6.58 | -165.95 | -0.08 | -1.20% | 22863 | 1508.219 | 2.04% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.11 | -1.33% | 92331 | 7562.66 | 1.87% | | 603939 | 益丰药房 | 22.61 | 16.69 | -0.34 | -1.48% | 63909 | 14447.89 | 0.53% | | 605136 | 丽人丽妆 | 10.96 | -132.61 | -0.19 | -1.70% | 222692 | 24523.18 | 5.56% | | 301558 | 三态股份 | 9.14 | 2244.54 | -0.16 | -1.72% | 117461 | 10700.54 | 5.35% | | 301408 | 华人健康 | 15.97 | 34.25 | -0.29 | -1.78% | 207897 | 33483.38 | 13.94% | | 605188 | 国光连锁 | 23.35 | 1963.83 | -0.44 | -1.85% | 204332 | 47416.03 | 4.07% | | 002187 | 广百股份 | 7.60 | -148.30 | -0.30 | -3.80% | 908124 | 67046.21 | 12.96% | | 301001 | 凯淳股份 | 34.84 | 306.86 | -1.62 | -4.44% | 78610 | 27513.66 | 15.73% | | 301381 | 赛维时代 | 22.51 | 39.76 | -1.09 | -4.62% | 46186 | 10505.58 | 2.36% |
|