中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫园股份(600655)零售业上涨家数:72下跌家数:16平均涨幅:+0.80%平均换手:0.47%总成交额:22.54亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209行云科技24.2587.19+1.50+6.59%13601632433.941.83%
300972万辰集团136.2311.62+6.63+5.12%55537552.910.31%
002780三夫户外13.5924.75+0.44+3.35%132711799.171.00%
600337ST美克3.55-1.83+0.11+3.20%28149993.10.20%
000679大连友谊6.08-27.79+0.17+2.88%941575664.712.64%
601086国芳集团13.0786.66+0.36+2.83%11431214679.41.72%
603777来伊份14.41-27.77+0.37+2.64%430916152.621.29%
000007全新好9.49-755.77+0.22+2.37%6353599.150.18%
300892品渥食品21.60-481.68+0.50+2.37%93372006.491.42%
002419天虹股份4.8067.85+0.11+2.35%432922073.850.38%
000026飞亚达18.7688.66+0.41+2.23%114132149.260.31%
300622博士眼镜16.2527.02+0.33+2.07%200373251.460.91%
000417合百集团5.9112.02+0.12+2.07%823574840.91.06%
002277友阿股份5.98-25.63+0.11+1.87%707094239.320.51%
600272开开实业13.18121.52+0.22+1.70%321584261.192.01%
600693东百集团8.9185.37+0.14+1.60%819877316.360.94%
600838上海九百10.6192.43+0.16+1.53%18613519780.964.64%
603900莱绅通灵5.41-137.56+0.08+1.50%10599572.170.31%
920030德众汽车4.29-22.35+0.06+1.42%136458.50470.12%
603353和顺石油27.14127.82+0.36+1.34%57521566.670.34%
600785新华百货11.5451.51+0.15+1.32%368864255.431.17%
002187广百股份5.78-49.40+0.07+1.23%315231813.390.45%
301088戎美股份12.5141.85+0.15+1.21%69987.440.04%
002251步步高3.41410.75+0.04+1.19%985053347.750.44%
000715中兴商业5.2825.50+0.06+1.15%7268383.130.15%
000759中百集团5.57-4.17+0.06+1.09%487112720.960.74%
601116三江购物10.2534.08+0.11+1.08%140751439.880.26%
002561徐家汇7.07-65.22+0.07+1.00%5185366.210.13%
600814杭州解百7.1121.91+0.07+0.99%153771089.920.21%
600857宁波中百13.33-292.19+0.13+0.98%4506606.250.20%
002640跨境通3.25-25.08+0.03+0.93%975343172.530.63%
600828茂业商业4.38-14.32+0.04+0.92%531692326.620.31%
002356鹏飞绿能2.35-79.53+0.02+0.86%21318501.590.16%
603101汇嘉时代7.1825.35+0.06+0.84%162761164.190.35%
600858银座股份4.8674.03+0.04+0.83%5969289.720.12%
600824益民集团3.65-75.90+0.03+0.83%6911251.540.07%
000419通程控股4.9324.30+0.04+0.82%15929783.740.29%
601366利群股份3.70-6.84+0.03+0.82%536341987.60.56%
000078ST海王1.27-3.48+0.01+0.79%34606438.210.13%
603214爱婴室13.0321.72+0.10+0.77%2699352.590.19%
301376致欧科技22.1620.29+0.17+0.77%2470547.370.13%
000564供销大集1.35-13.50+0.01+0.75%1420631918.70.09%
301177迪阿股份21.70116.68+0.16+0.74%555120.650.01%
301381赛维时代26.1733.68+0.18+0.69%70541842.050.19%
600280中央商场2.91-7.77+0.02+0.69%14901433.330.13%
601933永辉超市2.96-15.80+0.02+0.68%530061563.10.06%
600653申华控股1.55-20.85+0.01+0.65%14889230.160.08%
300783三只松鼠17.2827.62+0.11+0.64%70941218.350.25%
600712南宁百货4.84-56.24+0.03+0.62%8526412.920.16%
605266健之佳13.40-9.80+0.08+0.60%2988401.170.19%
300945曼卡龙10.1227.65+0.06+0.60%7222731.60.30%
605188国光连锁11.97400.12+0.07+0.59%554846633.971.09%
000501武商集团6.9335.40+0.04+0.58%61544260.08%
600865百大集团12.16212.64+0.07+0.58%9302911237.492.47%
600916中国黄金7.1843.75+0.04+0.56%146211048.670.09%
605599菜百股份14.7811.50+0.08+0.54%62509170.08%
600738丽尚国潮4.0416.34+0.02+0.50%14875600.310.20%
301558三态股份6.72162.03+0.03+0.45%5785389.910.07%
300464星徽股份7.0718941.99+0.03+0.43%158531130.510.35%
600778友好集团5.21163.83+0.02+0.39%384832016.371.24%
300592华凯易佰16.5216.74+0.06+0.36%4456741.80.13%
600694大商股份14.9712.57+0.05+0.34%2697403.480.07%
600859王府井9.81-85.78+0.03+0.31%8859868.170.08%
600386北巴传媒3.44-44.71+0.01+0.29%12071416.340.15%
301408华人健康13.8522.15+0.04+0.29%6096846.560.27%
000757浩物股份3.8358.19+0.01+0.26%7380284.170.14%
605136丽人丽妆8.67-207.73+0.02+0.23%118181025.280.30%
002999天禾股份5.5231.65+0.01+0.18%4699260.550.14%
600628新世界6.4370.63+0.01+0.16%6273403.020.10%
600827百联股份7.9011.37+0.01+0.13%11000868.840.07%
002803吉宏股份16.7329.21+0.02+0.12%91891551.60.31%
603708家家悦9.5527.74+0.01+0.10%3202306.030.05%
600774汉商集团6.57-10.280.000.00%4860321.10.17%
002024ST易购1.08257.040.000.00%23439252.870.03%
002556辉隆股份4.3627.440.000.00%16745730.920.18%
601010ST文峰1.22-13.980.000.00%701285.640.04%
603719良品铺子9.84-455.720.000.00%152701491.460.38%
600697欧亚集团11.90-37.03-0.01-0.08%311303708.012.00%
301001凯淳股份23.38-180.95-0.02-0.09%1897445.390.37%
300022吉峰科技7.69-122.35-0.01-0.13%2636202.990.05%
301078孩子王6.6228.21-0.01-0.15%8498564.020.07%
603233大参林21.4217.74-0.07-0.33%183423934.470.16%
600655豫园股份4.62-4.24-0.02-0.43%17739819.950.05%
600729重百集团19.4112.83-0.10-0.51%2641513.90.14%
603883老百姓14.8924.24-0.08-0.53%133691999.010.18%
601607上海医药16.6711.97-0.09-0.54%129472159.30.05%
002697红旗连锁4.9114.21-0.03-0.61%1085725300.440.95%
600976健民集团27.7313.62-0.21-0.75%2717754.630.18%
600713南京医药5.2710.80-0.05-0.94%11404604.180.09%
301017漱玉平民14.17213.68-0.17-1.19%76901094.490.30%
000963华东医药27.3613.96-0.36-1.30%234796452.890.13%
002727一心堂13.2820.69-0.20-1.48%83901120.950.21%
603939益丰药房26.4417.75-0.63-2.33%64421713.550.05%

转至豫园股份（600655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。