|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)北京市上涨家数:250下跌家数:196平均涨幅:+0.24%平均换手:2.15%总成交额:1338.15亿元 更新时间：2025-11-27 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920160 | 北矿检测 | 25.50 | -- | +0.51 | +2.04% | 36918 | 9387.34 | 14.48% | | 920493 | 并行科技 | 140.31 | 480.14 | +2.40 | +1.74% | 9389 | 12918.19 | 2.27% | | 920808 | 曙光数创 | 79.96 | -4207.89 | +1.17 | +1.48% | 18047 | 14632.4 | 0.93% | | 920179 | 凯德石英 | 35.88 | 104.83 | +0.52 | +1.47% | 17160 | 6202.946 | 2.87% | | 920208 | 青矩技术 | 25.14 | 18.17 | +0.22 | +0.88% | 5066 | 1268.635 | 0.59% | | 920703 | 广厦环能 | 14.47 | 19.89 | +0.09 | +0.63% | 4582 | 662.7097 | 0.60% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.03 | +0.13% | 2489 | 595.1315 | 0.56% | | 920819 | 颖泰生物 | 4.06 | -12.48 | 0.00 | 0.00% | 20502 | 834.6356 | 0.17% | | 920508 | 殷图网联 | 22.67 | 119.50 | -0.02 | -0.09% | 2740 | 622.9626 | 0.88% | | 920806 | 云星宇 | 13.18 | 41.38 | -0.02 | -0.15% | 9014 | 1191.693 | 0.30% | | 920122 | 中纺标 | 37.28 | 125.29 | -0.06 | -0.16% | 2775 | 1034.383 | 0.78% | | 920879 | 基康技术 | 22.28 | 44.02 | -0.05 | -0.22% | 4016 | 891.4845 | 0.30% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.06 | -0.58% | 13115 | 1356.471 | 1.43% | | 920021 | 流金科技 | 6.66 | -66.75 | -0.04 | -0.60% | 19656 | 1309.156 | 0.84% | | 920263 | 中航泰达 | 13.04 | 61.77 | -0.10 | -0.76% | 4466 | 584.509 | 0.44% | | 920575 | 康乐卫士 | 12.76 | -11.53 | -0.10 | -0.78% | 15520 | 1969.854 | 0.83% | | 920184 | 国源科技 | 18.17 | 240.76 | -0.15 | -0.82% | 9343 | 1706.953 | 1.07% | | 920592 | 华信永道 | 40.21 | 399.49 | -0.48 | -1.18% | 7189 | 2909.945 | 1.45% | | 920090 | 同辉信息 | 6.62 | -15.70 | -0.08 | -1.19% | 27760 | 1843.588 | 2.05% | | 920429 | 康比特 | 15.94 | 51.74 | -0.29 | -1.79% | 7927 | 1269.057 | 0.70% | | 920017 | 星昊医药 | 18.85 | 26.07 | -0.39 | -2.03% | 24219 | 4570.077 | 1.96% | | 920047 | 诺思兰德 | 23.88 | -138.20 | -0.54 | -2.21% | 26254 | 6308.615 | 1.46% | | 920344 | 三元基因 | 25.37 | -780.23 | -0.79 | -3.02% | 13470 | 3442.208 | 1.19% | | 920145 | 恒合股份 | 23.82 | -258.50 | -0.93 | -3.76% | 7816 | 1904.355 | 1.61% |
|