|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:340下跌家数:61平均涨幅:+1.67%平均换手:2.88%总成交额:1023.08亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 28.44 | 24.95 | +2.52 | +9.72% | 29194 | 8262.298 | 12.28% | | 920522 | 纳科诺尔 | 50.70 | 116.78 | +2.64 | +5.49% | 40417 | 19878.94 | 3.11% | | 920101 | 志高机械 | 34.76 | 26.28 | +0.74 | +2.18% | 2307 | 798.1445 | 0.83% | | 920180 | 爱得科技 | 16.92 | 25.71 | +0.31 | +1.87% | 17683 | 2998.7 | 4.96% | | 920152 | 昆工科技 | 17.42 | -23.69 | +0.29 | +1.69% | 6762 | 1172.97 | 0.82% | | 920925 | 锦好医疗 | 16.62 | 59.74 | +0.26 | +1.59% | 8838 | 1459.675 | 1.60% | | 920703 | 广厦环能 | 13.44 | 18.48 | +0.16 | +1.20% | 4057 | 542.693 | 0.53% | | 920091 | 大鹏工业 | 60.30 | 86.13 | +0.67 | +1.12% | 9556 | 5729.873 | 6.59% | | 920300 | 辰光医疗 | 11.80 | -15.74 | +0.11 | +0.94% | 10057 | 1181.748 | 1.51% | | 920278 | 鹿得医疗 | 7.77 | 50.53 | +0.07 | +0.91% | 12888 | 994.9983 | 1.74% | | 920061 | 西磁科技 | 23.22 | 295.04 | +0.20 | +0.87% | 4554 | 1056.587 | 1.16% | | 920080 | 奥美森 | 23.61 | 31.34 | +0.19 | +0.81% | 1860 | 435.7599 | 0.82% | | 920026 | 卓兆点胶 | 31.42 | 73.18 | +0.19 | +0.61% | 3173 | 996.1211 | 0.85% | | 920706 | 铁拓机械 | 23.36 | 44.38 | +0.14 | +0.60% | 17543 | 4078.126 | 4.14% | | 920112 | 巴兰仕 | 33.09 | 18.36 | +0.17 | +0.52% | 1209 | 399.7323 | 0.52% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | +0.05 | +0.42% | 3578 | 427.6976 | 1.24% | | 920802 | 保丽洁 | 13.85 | 47.39 | +0.05 | +0.36% | 3259 | 449.275 | 1.47% | | 920599 | 同力股份 | 18.13 | 9.66 | +0.04 | +0.22% | 26866 | 4854.035 | 0.77% | | 920553 | 凯腾精工 | 8.71 | 50.12 | +0.01 | +0.11% | 8040 | 695.9751 | 0.88% | | 920717 | 瑞星股份 | 8.85 | 152.53 | 0.00 | 0.00% | 8975 | 793.199 | 2.03% | | 920475 | 三友科技 | 12.71 | -3735.29 | -0.02 | -0.16% | 5589 | 709.1332 | 0.99% | | 920942 | 恒立钻具 | 24.94 | 53.12 | -0.08 | -0.32% | 6290 | 1573.969 | 1.52% | | 920856 | 浩淼科技 | 12.92 | 30.61 | -0.05 | -0.39% | 6496 | 833.7521 | 1.22% | | 920781 | 瑞奇智造 | 7.66 | -201.54 | -0.03 | -0.39% | 13405 | 1030.402 | 1.31% | | 920174 | 五新隧装 | 35.87 | 101.17 | -0.26 | -0.72% | 7565 | 2715.535 | 0.87% | | 920895 | 花溪科技 | 16.57 | -382.38 | -0.17 | -1.02% | 5351 | 884.2613 | 1.86% | | 920158 | 长江能科 | 16.97 | 53.37 | -0.26 | -1.51% | 32635 | 5544.982 | 8.56% | | 920014 | 特瑞斯 | 14.09 | 40.64 | -0.29 | -2.02% | 43967 | 6204.421 | 6.56% | | 920992 | 中科美菱 | 14.87 | 75.28 | -0.33 | -2.17% | 24701 | 3717.967 | 5.09% | | 920284 | 灵鸽科技 | 30.03 | -106.75 | -0.94 | -3.04% | 37990 | 11335.86 | 5.61% | | 920414 | 欧普泰 | 12.68 | -41.54 | -0.48 | -3.65% | 50740 | 6481.387 | 9.05% |
|