|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯腾精工(920553)专用设备制造业上涨家数:298下跌家数:92平均涨幅:+0.98%平均换手:1.93%总成交额:541.97亿元 更新时间：2025-11-27 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 18.27 | 43.29 | +1.92 | +11.74% | 56673 | 10695.25 | 10.68% | | 920717 | 瑞星股份 | 12.47 | 214.92 | +0.35 | +2.89% | 14017 | 1739.736 | 3.17% | | 920522 | 纳科诺尔 | 60.56 | 139.50 | +1.30 | +2.19% | 24385 | 14775.96 | 1.88% | | 920925 | 锦好医疗 | 31.62 | 113.65 | +0.52 | +1.67% | 5343 | 1651.747 | 0.97% | | 920026 | 卓兆点胶 | 34.24 | 79.75 | +0.44 | +1.30% | 6244 | 2119.285 | 1.68% | | 920284 | 灵鸽科技 | 43.39 | -154.24 | +0.44 | +1.02% | 25294 | 11092.78 | 3.73% | | 920703 | 广厦环能 | 14.49 | 19.92 | +0.11 | +0.76% | 4344 | 628.2492 | 0.57% | | 920158 | 长江能科 | 16.09 | -- | +0.03 | +0.19% | 9940 | 1607.563 | 2.61% | | 920475 | 三友科技 | 16.54 | -4860.87 | -0.01 | -0.06% | 2046 | 338.8557 | 0.49% | | 920014 | 特瑞斯 | 11.98 | 34.55 | -0.01 | -0.08% | 1947 | 233.2218 | 0.29% | | 920992 | 中科美菱 | 17.78 | 90.27 | -0.02 | -0.11% | 4228 | 756.5612 | 0.89% | | 920061 | 西磁科技 | 29.74 | 377.89 | -0.04 | -0.13% | 3319 | 990.8705 | 0.90% | | 920080 | 奥美森 | 27.69 | -- | -0.07 | -0.25% | 4004 | 1110.039 | 1.77% | | 920802 | 保丽洁 | 15.76 | 53.92 | -0.04 | -0.25% | 1973 | 310.4317 | 0.89% | | 920278 | 鹿得医疗 | 9.20 | 59.83 | -0.03 | -0.33% | 5202 | 480.8469 | 0.70% | | 920300 | 辰光医疗 | 14.27 | -19.04 | -0.06 | -0.42% | 7041 | 1006.807 | 1.06% | | 920931 | 无锡鼎邦 | 14.47 | 74.34 | -0.07 | -0.48% | 1104 | 160.5499 | 0.38% | | 920112 | 巴兰仕 | 39.10 | -- | -0.20 | -0.51% | 2581 | 1010.145 | 1.11% | | 920895 | 花溪科技 | 21.61 | -498.69 | -0.12 | -0.55% | 1713 | 372.3485 | 0.60% | | 920414 | 欧普泰 | 12.06 | -39.51 | -0.08 | -0.66% | 5128 | 621.5826 | 0.93% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.09 | -0.87% | 12803 | 1324.488 | 1.39% | | 920599 | 同力股份 | 19.65 | 10.47 | -0.22 | -1.11% | 23427 | 4622.406 | 0.67% | | 920152 | 昆工科技 | 32.07 | -43.62 | -0.41 | -1.26% | 14924 | 4768.362 | 1.82% | | 920101 | 志高机械 | 40.55 | 30.66 | -0.66 | -1.60% | 5959 | 2408.853 | 2.32% | | 920781 | 瑞奇智造 | 9.02 | -237.32 | -0.16 | -1.74% | 11051 | 1003.645 | 1.08% | | 920942 | 恒立钻具 | 32.08 | 68.33 | -0.57 | -1.75% | 8466 | 2710.312 | 2.07% | | 920091 | 大鹏工业 | 62.89 | -- | -1.44 | -2.24% | 47001 | 28527.14 | 34.58% | | 920174 | 五新隧装 | 48.06 | 56.25 | -1.39 | -2.81% | 13891 | 6692.618 | 1.60% | | 920706 | 铁拓机械 | 25.20 | 47.87 | -1.15 | -4.36% | 59720 | 14888.05 | 14.10% |
|