|
| 天地源(600665)陕西省上涨家数:38下跌家数:42平均涨幅:-0.26%平均换手:3.15%总成交额:179.27亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 9.11 | 42.59 | +0.83 | +10.02% | 50919 | 4610.738 | 1.54% | | 601179 | 中国西电 | 8.23 | 47.66 | +0.53 | +6.88% | 4970066 | 395685 | 9.70% | | 600343 | 航天动力 | 7.71 | -61.15 | +0.29 | +3.91% | 103008 | 7995.334 | 1.61% | | 301031 | 中熔电气 | 92.98 | 42.65 | +2.68 | +2.97% | 13148 | 12081.35 | 3.60% | | 688122 | 西部超导 | 38.30 | 33.07 | +1.08 | +2.90% | 53351 | 20216.62 | 0.82% | | 301589 | 诺瓦星云 | 447.83 | 37.88 | +9.79 | +2.23% | 11212 | 51629.61 | 14.56% | | 000697 | *ST炼石 | 7.27 | -24.26 | +0.14 | +1.96% | 83397 | 6046.085 | 1.43% | | 300397 | 天和防务 | 7.59 | -19.93 | +0.14 | +1.88% | 114250 | 8814.745 | 2.82% | | 301306 | 西测测试 | 28.00 | 982.72 | +0.49 | +1.78% | 36534 | 10252.46 | 9.30% | | 301517 | 陕西华达 | 45.20 | 61.97 | +0.77 | +1.73% | 24462 | 11031.02 | 10.95% | | 301357 | 北方长龙 | 30.82 | 126.71 | +0.51 | +1.68% | 11987 | 3703.864 | 7.05% | | 300775 | 三角防务 | 23.74 | 16.92 | +0.39 | +1.67% | 125241 | 29675.77 | 2.36% | | 601369 | 陕鼓动力 | 9.74 | 16.48 | +0.15 | +1.56% | 272070 | 26615.67 | 1.61% | | 300581 | 晨曦航空 | 7.44 | -9817.40 | +0.11 | +1.50% | 105241 | 7926.438 | 1.91% | | 000561 | 烽火电子 | 6.94 | 80.12 | +0.10 | +1.46% | 104606 | 7253.802 | 1.74% | | 688550 | 瑞联新材 | 34.10 | 35.31 | +0.49 | +1.46% | 15294 | 5162.72 | 1.11% | | 688334 | 西高院 | 15.72 | 30.65 | +0.22 | +1.42% | 47139 | 7375.67 | 6.20% | | 000768 | 中航西飞 | 20.95 | 67.69 | +0.28 | +1.35% | 164298 | 34354.95 | 0.59% | | 601012 | 隆基绿能 | 18.79 | 9.17 | +0.19 | +1.02% | 858203.1 | 160227 | 1.13% | | 688333 | 铂力特 | 71.85 | 98.50 | +0.70 | +0.98% | 20039 | 14266.05 | 1.24% | | 000563 | 陕国投A | 3.08 | 14.11 | +0.03 | +0.98% | 861820 | 26514.81 | 1.69% | | 600928 | 西安银行 | 3.59 | 6.26 | +0.03 | +0.84% | 476750 | 17129.56 | 1.08% | | 605033 | 美邦股份 | 13.46 | 17.58 | +0.11 | +0.82% | 11874 | 1589.156 | 3.51% | | 688281 | 华秦科技 | 118.44 | 49.26 | +0.96 | +0.82% | 3893 | 4612.064 | 1.12% | | 002149 | 西部材料 | 13.94 | 34.69 | +0.11 | +0.80% | 81380 | 11315.48 | 1.67% | | 600707 | 彩虹股份 | 7.63 | -114.80 | +0.06 | +0.79% | 415955 | 31918.8 | 1.16% | | 000812 | 陕西金叶 | 3.96 | 61.29 | +0.03 | +0.76% | 116259 | 4615.404 | 1.51% | | 003009 | 中天火箭 | 42.48 | 68.75 | +0.32 | +0.76% | 12803 | 5497.231 | 0.82% | | 605168 | 三人行 | 53.14 | 10.42 | +0.40 | +0.76% | 28776 | 15241.02 | 1.96% | | 600456 | 宝钛股份 | 25.13 | 22.06 | +0.18 | +0.72% | 71851 | 17966.72 | 1.50% | | 300861 | 美畅股份 | 26.74 | 7.00 | +0.16 | +0.60% | 30876 | 8236.984 | 1.10% | | 300114 | 中航电测 | 40.08 | 241.20 | +0.20 | +0.50% | 52294 | 20975.61 | 0.89% | | 002109 | 兴化股份 | 3.65 | -15.99 | +0.01 | +0.27% | 44339 | 1625.936 | 0.42% | | 836419 | 万德股份 | 7.62 | 13.77 | +0.02 | +0.26% | 2644 | 202.5802 | 0.72% | | 601958 | 金钼股份 | 11.97 | 12.46 | +0.03 | +0.25% | 299261 | 35646.82 | 0.93% | | 688102 | 斯瑞新材 | 9.60 | 52.98 | +0.02 | +0.21% | 29574 | 2843.682 | 0.92% | | 430564 | 天润科技 | 8.57 | 44.43 | +0.01 | +0.12% | 22262 | 1924.711 | 10.66% | | 688167 | 炬光科技 | 70.38 | 70.92 | +0.02 | +0.03% | 18453 | 13050.52 | 2.68% | | 002864 | 盘龙药业 | 26.81 | 26.56 | -0.03 | -0.11% | 21897 | 5883.59 | 3.40% | | 688285 | 高铁电气 | 6.85 | 46.75 | -0.01 | -0.15% | 15130 | 1044.435 | 1.61% | | 600248 | 陕建股份 | 4.18 | 4.52 | -0.01 | -0.24% | 512495 | 21598.47 | 1.39% | | 002673 | 西部证券 | 7.26 | 40.22 | -0.02 | -0.27% | 2079334 | 153764.6 | 5.06% | | 688719 | 爱科赛博 | 47.99 | 27.47 | -0.14 | -0.29% | 6548 | 3136.212 | 3.38% | | 601225 | 陕西煤业 | 26.97 | 12.30 | -0.10 | -0.37% | 320278 | 86635.27 | 0.33% | | 688150 | 莱特光电 | 19.92 | 103.89 | -0.09 | -0.45% | 19204 | 3882.84 | 1.07% | | 600706 | 曲江文旅 | 13.28 | -39.23 | -0.06 | -0.45% | 156920 | 21012.48 | 6.18% | | 001286 | 陕西能源 | 10.43 | 14.76 | -0.05 | -0.48% | 443070 | 46765.7 | 4.22% | | 000564 | ST大集 | 1.73 | -21.05 | -0.01 | -0.57% | 986230 | 17056.55 | 0.65% | | 873576 | 天力复合 | 21.18 | 25.97 | -0.14 | -0.66% | 7838 | 1676.046 | 2.42% | | 002267 | 陕天然气 | 6.65 | 23.24 | -0.06 | -0.89% | 58654 | 3922.904 | 0.53% | | 000837 | 秦川机床 | 8.67 | 167.55 | -0.08 | -0.91% | 150156 | 13088.93 | 1.96% | | 688314 | 康拓医疗 | 19.18 | 20.63 | -0.18 | -0.93% | 5362 | 1034.063 | 1.46% | | 600893 | 航发动力 | 32.59 | 61.12 | -0.31 | -0.94% | 126099 | 41180.05 | 0.47% | | 300831 | 派瑞股份 | 9.81 | 142.56 | -0.11 | -1.11% | 38754 | 3817.332 | 2.10% | | 688269 | 凯立新材 | 25.07 | 28.59 | -0.29 | -1.14% | 9852 | 2474.19 | 1.20% | | 300140 | 节能环境 | 6.51 | -285.30 | -0.09 | -1.36% | 61721 | 4081.146 | 1.46% | | 001231 | 农心科技 | 15.02 | 21.90 | -0.22 | -1.44% | 11055 | 1674.723 | 3.12% | | 301171 | 易点天下 | 15.40 | 37.74 | -0.23 | -1.47% | 117520 | 18142.2 | 3.81% | | 002799 | 环球印务 | 6.55 | 41.36 | -0.11 | -1.65% | 93239 | 6171.121 | 2.91% | | 000610 | 西安旅游 | 12.86 | -20.15 | -0.22 | -1.68% | 198105 | 25703.29 | 8.41% | | 600217 | 中再资环 | 4.62 | 119.98 | -0.08 | -1.70% | 134445 | 6250.711 | 0.97% | | 688101 | 三达膜 | 11.70 | 15.34 | -0.21 | -1.76% | 15582 | 1829.538 | 0.47% | | 600455 | 博通股份 | 16.81 | 37.00 | -0.31 | -1.81% | 29781 | 5084.578 | 4.77% | | 600080 | 金花股份 | 6.71 | 498.90 | -0.13 | -1.90% | 19694 | 1335.536 | 0.53% | | 601015 | 陕西黑猫 | 3.51 | -14.00 | -0.07 | -1.96% | 182009 | 6467.305 | 0.89% | | 000516 | 国际医学 | 5.47 | -21.62 | -0.12 | -2.15% | 202329 | 11185.72 | 0.91% | | 688498 | 源杰科技 | 139.33 | 248.90 | -3.16 | -2.22% | 37331 | 52260.12 | 6.29% | | 600302 | 标准股份 | 3.91 | -6.90 | -0.09 | -2.25% | 164485 | 6396.177 | 4.75% | | 603139 | 康惠制药 | 13.07 | -18.62 | -0.32 | -2.39% | 21081 | 2767.102 | 2.11% | | 600831 | 广电网络 | 3.67 | -41.93 | -0.09 | -2.39% | 100378 | 3700.216 | 1.41% | | 601568 | 北元集团 | 4.38 | 34.99 | -0.11 | -2.45% | 200010 | 8866.656 | 0.78% | | 000721 | 西安饮食 | 8.34 | -41.01 | -0.21 | -2.46% | 248021 | 21003.46 | 5.67% | | 001299 | 美能能源 | 11.45 | 26.09 | -0.33 | -2.80% | 54962 | 6339.612 | 10.72% | | 301231 | 荣信文化 | 16.92 | 98.89 | -0.56 | -3.20% | 36466 | 6188.198 | 6.77% | | 600665 | 天地源 | 2.28 | 7.07 | -0.09 | -3.80% | 120810 | 2780.566 | 1.40% | | 300164 | 通源石油 | 4.15 | 25.29 | -0.17 | -3.94% | 476603 | 19817.86 | 8.83% | | 300487 | 蓝晓科技 | 48.62 | 33.09 | -2.29 | -4.50% | 63752 | 30885.16 | 2.10% | | 300103 | 达刚控股 | 3.69 | -13.39 | -0.20 | -5.14% | 114851 | 4262.843 | 4.68% | | 300116 | 保力新 | 0.86 | -22.76 | -0.05 | -5.49% | 1533173 | 13429.04 | 3.74% | | 600984 | 建设机械 | 3.52 | -12.67 | -0.38 | -9.74% | 1467271 | 52261.22 | 11.67% |
|