|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)房地产业上涨家数:32下跌家数:60平均涨幅:-0.21%平均换手:1.96%总成交额:214.02亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.50 | -17.27 | +0.32 | +10.06% | 2410959 | 83144.63 | 5.16% | | 002208 | 合肥城建 | 20.22 | -29.28 | +1.84 | +10.01% | 1304378 | 250581.8 | 16.24% | | 600641 | 先导基电 | 39.86 | -306.81 | +3.62 | +9.99% | 761918 | 291022 | 8.19% | | 600895 | 张江高科 | 37.25 | 74.42 | +2.16 | +6.16% | 746384.9 | 274130.9 | 4.82% | | 600322 | 津投城开 | 2.74 | -2.58 | +0.15 | +5.79% | 449015 | 11965.75 | 4.06% | | 600683 | 京投发展 | 11.50 | -7.12 | +0.57 | +5.22% | 220100 | 24944.68 | 2.97% | | 000909 | *ST数源 | 3.76 | -3.80 | +0.18 | +5.03% | 36986 | 1384.31 | 0.84% | | 000048 | 京基智农 | 22.09 | -61.54 | +0.88 | +4.15% | 321375 | 68367.23 | 6.07% | | 600510 | 黑牡丹 | 7.46 | 91.14 | +0.28 | +3.90% | 122041 | 9040.374 | 1.18% | | 000863 | 三湘印象 | 4.20 | -32.11 | +0.14 | +3.45% | 263358 | 11017.64 | 2.26% | | 600376 | 首开股份 | 3.34 | -1.37 | +0.10 | +3.09% | 984610 | 32621.62 | 3.82% | | 002146 | 荣盛发展 | 1.07 | -0.51 | +0.03 | +2.88% | 1601429 | 17409.59 | 4.09% | | 600246 | 万通发展 | 19.00 | -50.44 | +0.53 | +2.87% | 1344148 | 251286.8 | 7.11% | | 000608 | 阳光股份 | 6.48 | -21.55 | +0.17 | +2.69% | 277174 | 17895.44 | 3.72% | | 000615 | *ST美谷 | 3.13 | -9.04 | +0.07 | +2.29% | 68346 | 2096.03 | 0.74% | | 600215 | 派斯林 | 5.80 | -7.42 | +0.12 | +2.11% | 69330 | 3978.12 | 1.52% | | 000006 | 深振业A | 7.48 | -1148.27 | +0.15 | +2.05% | 150105 | 11137.56 | 1.11% | | 600773 | 西藏城投 | 12.87 | -21.43 | +0.17 | +1.34% | 262240 | 33375.61 | 2.76% | | 002244 | 滨江集团 | 7.60 | 12.12 | +0.10 | +1.33% | 278090 | 20948.04 | 1.01% | | 000720 | 新能泰山 | 3.69 | -9.32 | +0.04 | +1.10% | 312267 | 11478.57 | 2.49% | | 600503 | 华丽家族 | 1.99 | -39.91 | +0.02 | +1.02% | 349978 | 6911.7 | 2.18% | | 600807 | 济高发展 | 2.34 | -10.11 | +0.02 | +0.86% | 148203 | 3454.87 | 1.88% | | 600239 | ST云城 | 1.32 | -7.81 | +0.01 | +0.76% | 121050 | 1576.993 | 0.75% | | 000558 | 天府文旅 | 3.17 | -91.93 | +0.02 | +0.63% | 258433 | 8152.831 | 2.01% | | 000517 | 荣安地产 | 1.66 | -4.43 | +0.01 | +0.61% | 213662 | 3515.94 | 0.86% | | 600743 | 华远控股 | 2.16 | -49.90 | +0.01 | +0.47% | 400176 | 8583.729 | 1.71% | | 000797 | 中国武夷 | 2.19 | -6.86 | +0.01 | +0.46% | 205737 | 4489.37 | 1.31% | | 600325 | 华发股份 | 2.31 | -0.60 | +0.01 | +0.43% | 430312 | 9869.32 | 1.56% | | 600515 | 海南机场 | 2.74 | 135.74 | +0.01 | +0.37% | 923279.1 | 25114.21 | 1.01% | | 600708 | 光明地产 | 3.21 | -1.94 | +0.01 | +0.31% | 265348 | 8401.25 | 1.19% | | 601512 | 中新集团 | 7.80 | 12.76 | +0.02 | +0.26% | 25918 | 2015.44 | 0.17% | | 300917 | 特发服务 | 24.38 | 33.14 | +0.01 | +0.04% | 43891 | 10621.54 | 2.60% | | 000886 | 海南高速 | 4.08 | 27.87 | 0.00 | 0.00% | 121046 | 4933.41 | 1.24% | | 600208 | 衢州发展 | 2.83 | 158.81 | 0.00 | 0.00% | 997716 | 28276.19 | 1.17% | | 000560 | 我爱我家 | 2.07 | -50.03 | 0.00 | 0.00% | 596723 | 12251.55 | 2.55% | | 002377 | 国创高新 | 2.52 | 102.10 | 0.00 | 0.00% | 202013 | 5076.46 | 2.32% | | 000029 | 深深房A | 22.05 | 944.90 | -0.01 | -0.05% | 105278 | 23047.9 | 1.18% | | 600736 | 苏州高新 | 6.69 | 35.68 | -0.01 | -0.15% | 214906 | 14332.53 | 1.87% | | 600620 | 天宸股份 | 3.95 | 444.42 | -0.01 | -0.25% | 71045 | 2803.819 | 1.03% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.02 | -0.44% | 165253 | 7441.14 | 0.88% | | 600603 | 广汇物流 | 4.35 | 29.13 | -0.02 | -0.46% | 157201 | 6872.18 | 1.34% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.01 | -0.50% | 176473 | 3507.57 | 1.32% | | 600605 | 汇通能源 | 28.92 | 257.09 | -0.15 | -0.52% | 32036 | 9162.369 | 1.55% | | 000926 | 福星股份 | 1.91 | -0.73 | -0.01 | -0.52% | 192047 | 3652.16 | 1.22% | | 600658 | 电子城 | 3.72 | -2.19 | -0.02 | -0.53% | 107854 | 4001.8 | 0.96% | | 000014 | 沙河股份 | 9.13 | -14.51 | -0.05 | -0.54% | 41585 | 3792.61 | 1.72% | | 600649 | 城投控股 | 3.45 | 31.65 | -0.02 | -0.58% | 139791 | 4798.72 | 0.56% | | 000897 | 津滨发展 | 1.66 | -46.03 | -0.01 | -0.60% | 325631 | 5481.78 | 2.01% | | 600266 | 城建发展 | 3.91 | -28.82 | -0.03 | -0.76% | 221344 | 8632.71 | 1.03% | | 600748 | 上实发展 | 3.72 | -10.50 | -0.03 | -0.80% | 118324 | 4380.25 | 0.64% | | 002285 | 世联行 | 2.05 | -6.35 | -0.02 | -0.97% | 359308 | 7382.15 | 1.82% | | 600604 | 市北高新 | 3.99 | -21.21 | -0.04 | -0.99% | 60789 | 2423.92 | 0.43% | | 600665 | 天地源 | 2.89 | -1.79 | -0.03 | -1.03% | 156541 | 4546.22 | 1.81% | | 600848 | 上海临港 | 7.49 | 20.50 | -0.08 | -1.06% | 58216 | 4370.19 | 0.24% | | 600692 | 亚通股份 | 5.43 | 71.28 | -0.06 | -1.09% | 55021 | 2999.06 | 2.16% | | 000718 | 苏宁环球 | 1.70 | -220.79 | -0.02 | -1.16% | 233981 | 3967.7 | 1.03% | | 000838 | *ST发展 | 1.57 | -2.70 | -0.02 | -1.26% | 217376 | 3384.31 | 2.06% | | 600048 | 保利发展 | 4.63 | -304.08 | -0.06 | -1.28% | 1205300 | 55685.31 | 1.01% | | 600684 | 珠江股份 | 3.01 | 53.68 | -0.04 | -1.31% | 182025 | 5455.48 | 2.13% | | 000631 | 顺发恒能 | 2.99 | 148.49 | -0.04 | -1.32% | 117349 | 3502.45 | 0.51% | | 000965 | 天保基建 | 2.92 | -188.30 | -0.04 | -1.35% | 94278 | 2760.66 | 0.85% | | 001979 | 招商蛇口 | 6.43 | 93.89 | -0.09 | -1.38% | 786731.1 | 50471.32 | 0.94% | | 600675 | 中华企业 | 2.06 | -28.71 | -0.03 | -1.44% | 231054 | 4760.8 | 0.38% | | 002016 | 世荣兆业 | 4.00 | 21.31 | -0.06 | -1.48% | 98927 | 3959.47 | 1.22% | | 600622 | 光大嘉宝 | 1.96 | -2.12 | -0.03 | -1.51% | 182291 | 3575.656 | 1.22% | | 600064 | 南京高科 | 7.13 | 6.99 | -0.11 | -1.52% | 136242 | 9750.58 | 0.79% | | 000011 | 深物业A | 6.48 | 2348.90 | -0.10 | -1.52% | 29022 | 1884.68 | 0.55% | | 600533 | 栖霞建设 | 1.89 | -1.04 | -0.03 | -1.56% | 111356 | 2109.38 | 1.06% | | 603506 | 南都物业 | 9.34 | 14.93 | -0.15 | -1.58% | 29958 | 2807.86 | 1.60% | | 000736 | 中交发展 | 3.65 | -2.25 | -0.06 | -1.62% | 110199 | 4025.66 | 1.48% | | 600606 | 绿地控股 | 1.21 | -0.66 | -0.02 | -1.63% | 859480 | 10487.71 | 0.61% | | 002968 | 新大正 | 8.46 | 20.12 | -0.14 | -1.63% | 32979 | 2810.14 | 1.55% | | 600854 | 春兰股份 | 4.07 | 16.76 | -0.07 | -1.69% | 154283 | 6334.32 | 2.97% | | 600007 | 中国国贸 | 18.98 | 15.98 | -0.33 | -1.71% | 26055 | 4958.487 | 0.26% | | 600716 | 凤凰股份 | 3.36 | -7.55 | -0.06 | -1.75% | 78478 | 2628.1 | 0.84% | | 000656 | *ST金科 | 1.07 | 0.37 | -0.02 | -1.83% | 1729193 | 18339.64 | 2.28% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.04 | -1.85% | 304696 | 6470 | 0.71% | | 600383 | 金地集团 | 2.11 | -0.72 | -0.04 | -1.86% | 572720 | 12083.73 | 1.27% | | 600657 | 信达地产 | 2.31 | -0.81 | -0.05 | -2.12% | 225995 | 5238.58 | 0.79% | | 600663 | 陆家嘴 | 6.28 | 39.81 | -0.14 | -2.18% | 87582 | 5498 | 0.30% | | 000036 | 华联控股 | 4.37 | 67.82 | -0.10 | -2.24% | 376285 | 16447.04 | 2.68% | | 001914 | 招商积余 | 8.16 | 12.86 | -0.20 | -2.39% | 69723 | 5712.64 | 0.66% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.04 | -2.44% | 354030 | 5681.35 | 1.33% | | 000514 | 渝开发 | 3.58 | -21.48 | -0.09 | -2.45% | 109719 | 3953.94 | 1.30% | | 601155 | 新城控股 | 10.26 | 33.67 | -0.26 | -2.47% | 169869 | 17459.06 | 0.75% | | 600639 | 浦东金桥 | 9.12 | 9.82 | -0.24 | -2.56% | 39471 | 3622.952 | 0.46% | | 600340 | *ST华幸 | 1.12 | -0.20 | -0.03 | -2.61% | 577392 | 6455.76 | 1.48% | | 000002 | 万科A | 2.96 | -0.40 | -0.08 | -2.63% | 1093686 | 32587.82 | 1.13% | | 600094 | 大名城 | 3.46 | 55.76 | -0.10 | -2.81% | 164422 | 5733.32 | 0.77% | | 000668 | 荣丰控股 | 21.98 | 115.01 | -0.82 | -3.60% | 35680 | 7833.729 | 2.43% | | 600638 | 新黄浦 | 4.37 | 22.93 | -0.18 | -3.96% | 130317 | 5728.71 | 1.94% | | 000402 | 金融街 | 2.41 | -1.55 | -0.10 | -3.98% | 582760 | 14155.43 | 1.95% | | 002305 | *ST南置 | 1.73 | -2.26 | -0.08 | -4.42% | 286602 | 5029.29 | 1.65% | | 600162 | 香江控股 | 2.80 | -104.44 | -0.14 | -4.76% | 1669565 | 46953.18 | 5.11% | | 000042 | 中洲控股 | 7.65 | -4.59 | -0.56 | -6.82% | 136078 | 10728.67 | 2.05% | | 600791 | 京能置业 | 8.74 | -3.49 | -0.97 | -9.99% | 267447 | 24445.65 | 5.91% |
|