|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:9下跌家数:28平均涨幅:-0.95%平均换手:3.31%总成交额:341.28亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 101.42 | 3476.46 | +9.22 | +10.00% | 1127451 | 1076444 | 17.26% | | 002265 | 建设工业 | 24.73 | 109.75 | +0.67 | +2.78% | 310250 | 76750.66 | 3.00% | | 002812 | 恩捷股份 | 83.42 | 217.39 | +1.63 | +1.99% | 464865 | 373903.3 | 5.65% | | 600239 | ST云城 | 1.69 | -10.00 | +0.02 | +1.20% | 476167 | 8090.881 | 2.97% | | 920152 | 昆工科技 | 19.04 | -9.95 | +0.17 | +0.90% | 57279 | 10732.15 | 6.98% | | 600995 | 南网储能 | 15.02 | 27.15 | +0.11 | +0.74% | 326689 | 49035.28 | 1.02% | | 601236 | 红塔证券 | 7.56 | 32.01 | +0.01 | +0.13% | 184444 | 13947.28 | 0.39% | | 600025 | 华能水电 | 9.62 | 20.99 | +0.01 | +0.10% | 374736 | 36153.28 | 0.20% | | 000878 | 云南铜业 | 20.37 | 36.56 | +0.01 | +0.05% | 715586 | 147262.4 | 3.57% | | 600497 | 驰宏锌锗 | 10.21 | 42.79 | 0.00 | 0.00% | 2046915 | 207109.8 | 4.06% | | 002114 | 罗平锌电 | 9.24 | -17.33 | 0.00 | 0.00% | 200900 | 18738.09 | 6.21% | | 002053 | 云南能投 | 12.22 | 50.85 | -0.01 | -0.08% | 157095 | 19311.12 | 1.71% | | 000560 | 我爱我家 | 3.33 | -80.49 | -0.01 | -0.30% | 1387669 | 46452.08 | 5.93% | | 000807 | 云铝股份 | 31.16 | 12.45 | -0.12 | -0.38% | 475336 | 149189.9 | 1.37% | | 601099 | 太平洋 | 3.76 | 153.49 | -0.02 | -0.53% | 1323216 | 49964.71 | 1.94% | | 920266 | 生物谷 | 8.17 | -25.64 | -0.05 | -0.61% | 9134 | 750.5146 | 0.77% | | 002200 | *ST交投 | 7.83 | -375.08 | -0.05 | -0.63% | 14499 | 1136.575 | 0.74% | | 002033 | 丽江股份 | 9.12 | 20.40 | -0.08 | -0.87% | 223656 | 20476.85 | 4.07% | | 301311 | 昆船智能 | 16.92 | -38.90 | -0.17 | -0.99% | 24546 | 4148.702 | 1.02% | | 300957 | 贝泰妮 | 40.89 | 31.88 | -0.51 | -1.23% | 60257 | 24792.44 | 1.42% | | 002059 | 云南旅游 | 4.69 | -15.07 | -0.07 | -1.47% | 85814 | 4040.566 | 0.87% | | 000960 | 锡业股份 | 40.70 | 28.69 | -0.61 | -1.48% | 761404.9 | 313299.6 | 4.63% | | 000538 | 云南白药 | 51.81 | 17.59 | -0.81 | -1.54% | 98718 | 51727.61 | 0.56% | | 002727 | 一心堂 | 12.71 | 26.66 | -0.21 | -1.63% | 60654 | 7734.034 | 1.54% | | 600459 | 贵研铂业 | 21.09 | 26.34 | -0.39 | -1.82% | 202512 | 43106.94 | 2.67% | | 000948 | 南天信息 | 15.06 | 136.95 | -0.28 | -1.83% | 52172 | 7883.946 | 1.34% | | 600422 | 昆药集团 | 9.35 | 60.15 | -0.18 | -1.89% | 94161 | 8829.178 | 1.24% | | 600883 | 博闻科技 | 9.15 | 76.78 | -0.20 | -2.14% | 43173 | 3984.707 | 1.83% | | 600792 | 云煤能源 | 4.12 | -9.30 | -0.10 | -2.37% | 205477 | 8500.829 | 1.85% | | 600096 | 云天化 | 34.19 | 11.78 | -0.84 | -2.40% | 402480 | 138510 | 2.21% | | 605266 | 健之佳 | 19.89 | 20.41 | -0.57 | -2.79% | 23372 | 4694.814 | 1.51% | | 600265 | *ST景谷 | 21.92 | -12.35 | -0.63 | -2.79% | 14580 | 3212.393 | 1.12% | | 605296 | 神农集团 | 29.73 | -29.00 | -0.86 | -2.81% | 33605 | 10081.09 | 0.65% | | 300142 | 沃森生物 | 15.55 | 87.03 | -0.45 | -2.81% | 2238971 | 351670.2 | 14.35% | | 300767 | 震安科技 | 24.45 | -60.24 | -0.74 | -2.94% | 108314 | 26762.59 | 4.52% | | 300505 | 川金诺 | 25.30 | 16.44 | -0.90 | -3.44% | 220150 | 56628.61 | 10.13% | | 600725 | 云维股份 | 3.95 | -129.43 | -0.15 | -3.66% | 257751 | 10206.63 | 2.09% | | 300755 | 华致酒行 | 15.16 | -15.75 | -0.72 | -4.53% | 84226 | 13072.69 | 2.02% | | 000903 | ST云动 | 2.06 | -3.97 | -0.11 | -5.07% | 693547.1 | 14444.53 | 3.61% |
|