|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:32下跌家数:4平均涨幅:+1.21%平均换手:1.11%总成交额:91.02亿元 更新时间：2026-01-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 39.68 | 34.26 | +2.85 | +7.74% | 265714 | 103961.1 | 1.61% | | 300142 | 沃森生物 | 13.16 | 427.41 | +0.85 | +6.90% | 542768 | 70475.55 | 3.49% | | 600497 | 驰宏锌锗 | 8.74 | 38.55 | +0.25 | +2.94% | 762838 | 66396.95 | 1.51% | | 300505 | 川金诺 | 26.60 | 19.76 | +0.63 | +2.43% | 138526 | 36699.06 | 6.37% | | 000948 | 南天信息 | 18.98 | 151.64 | +0.40 | +2.15% | 41518 | 7810.58 | 1.07% | | 600459 | 贵研铂业 | 21.45 | 25.67 | +0.45 | +2.14% | 207573 | 44393.51 | 2.73% | | 002812 | 恩捷股份 | 53.92 | -48.76 | +1.08 | +2.04% | 123677 | 65986.93 | 1.50% | | 000878 | 云南铜业 | 22.48 | 34.81 | +0.40 | +1.81% | 435799 | 97989.5 | 2.18% | | 600995 | 南网储能 | 13.55 | 28.59 | +0.20 | +1.50% | 107548 | 14531.51 | 0.34% | | 300957 | 贝泰妮 | 41.88 | 49.26 | +0.58 | +1.40% | 19463 | 8136.48 | 0.46% | | 300755 | 华致酒行 | 17.79 | -23.03 | +0.23 | +1.31% | 18400 | 3256.24 | 0.44% | | 002114 | 罗平锌电 | 9.29 | -28.69 | +0.12 | +1.31% | 61891 | 5710.28 | 1.91% | | 002059 | 云南旅游 | 5.51 | -18.81 | +0.07 | +1.29% | 65683 | 3611.54 | 0.67% | | 002265 | 建设工业 | 27.43 | 265.62 | +0.32 | +1.18% | 41845 | 11411.96 | 0.41% | | 920266 | 生物谷 | 9.67 | -10.73 | +0.11 | +1.15% | 8409 | 804.1715 | 0.71% | | 301311 | 昆船智能 | 19.54 | -162.25 | +0.22 | +1.14% | 13957 | 2718.41 | 0.58% | | 601099 | 太平洋 | 4.51 | 93.32 | +0.05 | +1.12% | 1393168 | 62375.22 | 2.04% | | 002727 | 一心堂 | 13.72 | 89.05 | +0.15 | +1.11% | 69000 | 9432.92 | 1.74% | | 002053 | 云南能投 | 12.12 | 33.51 | +0.12 | +1.00% | 34425 | 4161.43 | 0.37% | | 601236 | 红塔证券 | 8.57 | 41.40 | +0.08 | +0.94% | 54589 | 4661.48 | 0.12% | | 600096 | 云天化 | 34.59 | 11.18 | +0.32 | +0.93% | 147081 | 50539.19 | 0.81% | | 605296 | 神农集团 | 28.87 | 22.67 | +0.22 | +0.77% | 4018 | 1157.56 | 0.08% | | 000807 | 云铝股份 | 33.45 | 23.25 | +0.24 | +0.72% | 232961 | 78192.87 | 0.67% | | 300767 | 震安科技 | 20.97 | -54.40 | +0.12 | +0.58% | 24067 | 5027.89 | 1.00% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.01 | +0.42% | 69660 | 1663.76 | 0.43% | | 000903 | ST云动 | 2.69 | -4.32 | +0.01 | +0.37% | 48298 | 1298.42 | 0.25% | | 600265 | ST景谷 | 18.96 | -8.98 | +0.07 | +0.37% | 795 | 150.64 | 0.06% | | 002033 | 丽江股份 | 9.34 | 24.38 | +0.03 | +0.32% | 30410 | 2841.52 | 0.55% | | 600422 | 昆药集团 | 12.91 | 20.67 | +0.04 | +0.31% | 19235 | 2479.96 | 0.25% | | 605266 | 健之佳 | 20.13 | 24.32 | +0.06 | +0.30% | 9277 | 1863.97 | 0.60% | | 002200 | *ST交投 | 7.48 | -26.54 | +0.01 | +0.13% | 4238 | 316.1 | 0.22% | | 920152 | 昆工科技 | 26.64 | -36.24 | +0.03 | +0.11% | 5756 | 1543.197 | 0.70% | | 600725 | 云维股份 | 4.08 | -70.93 | 0.00 | 0.00% | 59353 | 2423.68 | 0.48% | | 600883 | 博闻科技 | 8.20 | 53.81 | 0.00 | 0.00% | 9680 | 796.76 | 0.41% | | 000560 | 我爱我家 | 2.96 | 65.01 | 0.00 | 0.00% | 328707 | 9735.609 | 1.46% | | 000538 | 云南白药 | 57.07 | 19.58 | -0.06 | -0.11% | 22944 | 13086.72 | 0.13% | | 600025 | 华能水电 | 9.21 | 19.93 | -0.02 | -0.22% | 59887 | 5512.4 | 0.03% | | 600792 | 云煤能源 | 4.06 | -8.45 | -0.01 | -0.25% | 61583 | 2503.9 | 0.55% | | 002428 | 云南锗业 | 37.70 | 589.49 | -0.13 | -0.34% | 278686 | 104519.5 | 4.27% |
|