中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云南白药(000538)医药制造业上涨家数:225下跌家数:86平均涨幅:+0.45%平均换手:1.40%总成交额:327.12亿元
更新时间：2026-01-14 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300142沃森生物13.16427.41+0.85+6.90%54276870475.553.49%
688393安必平36.12-176.88+2.04+5.99%74326.9327227.447.94%
300199翰宇药业21.70-283.96+1.21+5.91%544298116438.87.30%
605177东亚药业21.15-11.12+1.07+5.33%285376046.632.53%
688765禾元生物-U86.54-192.39+4.34+5.28%35323.1730104.238.62%
300683海特生物32.54-22.69+1.61+5.21%7478224250.426.13%
300363博腾股份28.82-11121.15+1.41+5.14%17469750664.463.50%
688321微芯生物35.772003.24+1.70+4.99%96471.1633936.182.37%
688426康为世纪27.89-22.78+1.31+4.93%8451.622307.8262.20%
688091上海谊众61.22551.05+2.54+4.33%2218913332.291.07%
603567珍宝岛9.92-28.06+0.40+4.20%697886789.480.74%
688382益方生物-U34.07-169.45+1.29+3.94%35058.2811809.930.84%
605116奥锐特32.7631.34+1.23+3.90%3162010311.790.78%
688366昊海生科48.6129.17+1.59+3.38%12150.895901.9740.63%
300723一品红44.06-46.33+1.41+3.31%18708282327.754.48%
000534万泽股份22.2950.73+0.70+3.24%6958115383.091.39%
688266泽璟制药-U95.94-190.46+2.94+3.16%14243.7613542.990.54%
300436广生堂92.90-75.01+2.56+2.83%4323939553.733.16%
002864盘龙药业36.0531.79+0.95+2.71%6357622823.778.57%
688185康希诺70.97-123.44+1.86+2.69%10660.617547.4650.93%
300871回盛生物25.7224.16+0.66+2.63%13253034184.966.55%
002693*ST双成7.53-72.63+0.19+2.59%294372211.050.72%
301281科源制药32.0666.46+0.75+2.40%125844014.971.83%
300233金城医药15.9679.25+0.37+2.37%8172812861.692.21%
300601康泰生物16.53-184.10+0.37+2.29%8286813632.060.92%
603811诚意药业11.7617.01+0.25+2.17%448535245.371.37%
301207华兰疫苗20.30173.15+0.41+2.06%481879745.4710.80%
688189南新制药9.12-6.79+0.18+2.01%348693176.2811.27%
300558贝达药业52.0572.21+1.02+2.00%4166221533.510.99%
688520神州细胞49.94-77.04+0.94+1.92%17181.148525.5510.39%
603392万泰生物48.03-181.91+0.90+1.91%2716013047.90.21%
301089拓新药业31.18-83.26+0.58+1.90%216966752.952.40%
600521华海药业18.0057.58+0.31+1.75%13436624067.470.90%
301075多瑞医药56.65-56.84+0.96+1.72%25351415.590.32%
002821凯莱英107.6837.38+1.81+1.71%3012532303.690.95%
300482万孚生物21.2638.36+0.35+1.67%294296237.910.68%
300573兴齐眼药76.0529.00+1.25+1.67%2913722050.41.54%
300357我武生物31.7842.62+0.52+1.66%3652411544.320.75%
603087甘李药业71.2545.97+1.15+1.64%3026621480.60.54%
688373盟科药业-U6.83-13.06+0.11+1.64%61436.274196.1071.02%
002317众生药业21.79-93.83+0.35+1.63%20108243498.562.64%
603456九洲药业19.9724.57+0.32+1.63%11253022406.241.27%
002675东诚药业15.0874.88+0.24+1.62%490147367.460.66%
603387基蛋生物8.8321.45+0.14+1.61%780326894.761.54%
300705九典制药16.1117.18+0.25+1.58%425376842.661.15%
002437誉衡药业3.2925.06+0.05+1.54%2582978468.781.23%
300685艾德生物23.1631.26+0.34+1.49%5087511770.011.31%
688363华熙生物48.04358.07+0.70+1.48%30927.5914820.790.64%
300181佐力药业17.1620.19+0.25+1.48%7461212722.021.24%
688656浩欧博159.62278.14+2.32+1.47%2495.283975.30.39%
688062迈威生物-U44.59-18.81+0.64+1.46%35918.0916020.131.76%
688670金迪克22.47-21.88+0.32+1.44%22057.234934.9021.79%
688098申联生物9.92-134.28+0.14+1.43%14176.831398.5910.35%
300463迈克生物12.12-62.39+0.17+1.42%366444433.780.75%
920729永顺生物9.2961.24+0.13+1.42%8819818.84381.15%
688166博瑞医药54.48371.32+0.76+1.41%34543.5618754.80.82%
600513联环药业21.14-138.40+0.29+1.39%7183115166.272.52%
300204舒泰神31.55-90.71+0.43+1.38%14220744343.013.14%
000623吉林敖东20.589.58+0.28+1.38%5957012219.50.50%
002020京新药业18.5322.39+0.25+1.37%5656510416.90.86%
300583赛托生物14.85-16.31+0.20+1.37%106671578.860.57%
920009丹娜生物85.8450.82+1.14+1.35%63195358.3188.78%
600557康缘药业15.1030.38+0.20+1.34%274854133.720.49%
603222济民健康9.86-31.33+0.13+1.34%753347395.8311.43%
600267海正药业10.7323.53+0.14+1.32%901609664.640.75%
000650仁和药业6.2119.52+0.08+1.31%1351598357.41.02%
603858步长制药16.9210732.30+0.21+1.26%240104044.720.23%
603658安图生物37.9219.74+0.46+1.23%149205637.850.26%
688235百济神州-U314.57-3167.72+3.77+1.21%11165.635177.460.97%
000518*ST四环2.52-24.01+0.03+1.20%492691237.780.48%
300642透景生命22.20226.71+0.26+1.19%7464816425.145.42%
300289利德曼7.70-50.28+0.09+1.18%695255353.371.28%
002873新天药业10.46340.26+0.12+1.16%262002738.431.10%
688289圣湘生物20.9344.67+0.24+1.16%35621.827470.6530.61%
920266生物谷9.67-10.73+0.11+1.15%8409804.17150.71%
300639凯普生物6.16-7.65+0.07+1.15%1416108655.7292.23%
600276恒瑞医药65.2557.99+0.73+1.13%15019997658.910.24%
688276百克生物20.72-50.26+0.23+1.12%14002.352900.5760.34%
300381溢多利7.23546.42+0.08+1.12%539673904.141.10%
688687凯因科技27.2534.05+0.30+1.11%13629.73711.3010.80%
688468科美诊断8.1858.09+0.09+1.11%19645.031609.5270.49%
600196复星医药28.4923.18+0.31+1.10%10733130612.270.51%
688317之江生物21.34-28.51+0.23+1.09%5044.771074.4290.26%
603367辰欣药业18.6317.12+0.20+1.09%504829387.621.11%
002550千红制药8.4225.08+0.09+1.08%807406773.330.86%
300942易瑞生物10.32133.80+0.11+1.08%259412683.130.64%
301258富士莱34.5141.65+0.36+1.05%67852336.880.76%
300439美康生物10.5743.14+0.11+1.05%295303116.821.01%
002001新和成25.5610.91+0.26+1.03%8914122823.620.29%
301507民生健康16.7949.86+0.17+1.02%520308694.014.72%
688505复旦张江8.99-148.69+0.09+1.01%39284.223535.2770.55%
688163赛伦生物24.1657.40+0.24+1.00%4250.731022.8470.39%
600129太极集团19.14-29.94+0.19+1.00%291935569.820.53%
300016北陆药业10.10170.04+0.10+1.00%24991224891.44.45%
688739成大生物27.3764.06+0.27+1.00%10437.082851.2430.25%
688428诺诚健华-U22.49-172.82+0.22+0.99%21814.164899.1420.81%
300255常山药业58.54-178.40+0.57+0.98%6209536229.010.68%
688575亚辉龙15.8663.23+0.15+0.95%28244.214486.3260.49%
002755奥赛康19.1169.13+0.18+0.95%5546910530.850.60%
300039上海凯宝6.4019.37+0.06+0.95%1181477553.721.29%
300122智飞生物20.38-37.25+0.19+0.94%15448331325.31.09%
688338赛科希德28.0031.65+0.26+0.94%8251.462310.770.78%
002370亚太药业7.6042.01+0.07+0.93%13449310177.261.80%
002030达安基因6.61-16.45+0.06+0.92%17424111502.031.24%
300636同和药业7.8935.06+0.07+0.90%276462177.710.75%
000766通化金马27.39460.57+0.24+0.88%5186514172.140.54%
002412汉森制药6.8920.16+0.06+0.88%382422621.840.77%
688606奥泰生物66.5317.89+0.56+0.85%1784.211186.7210.23%
002107沃华医药7.2353.86+0.06+0.84%1263499185.822.22%
688298东方生物25.89-10.89+0.21+0.82%7148.561849.9160.35%
002940昂利康37.2369.48+0.30+0.81%3563913286.861.92%
300026红日药业3.77-171.27+0.03+0.80%2336558765.110.85%
002022科华生物6.37-4.36+0.05+0.79%344352197.080.67%
603520司太立10.33-154.83+0.08+0.78%285452947.10.65%
300158振东制药6.48-4.77+0.05+0.78%16032510331.831.62%
603998方盛制药11.7517.47+0.09+0.77%251362942.520.57%
600436片仔癀173.0243.14+1.31+0.76%808713987.60.13%
603538美诺华21.3447.33+0.16+0.76%268595723.591.24%
300119瑞普生物20.1722.63+0.15+0.75%202684084.60.61%
688177百奥泰25.95-29.13+0.19+0.74%10313.92685.1920.25%
002603以岭药业17.91-107.29+0.13+0.73%6360011357.780.46%
600211西藏药业45.5314.96+0.33+0.73%147146687.590.46%
002424ST百灵4.152612.24+0.03+0.73%671572776.280.55%
603229奥翔药业10.4046.72+0.07+0.68%337683502.620.41%
688253英诺特36.2237.18+0.24+0.67%15556.145635.5462.24%
688075安旭生物40.8942.99+0.27+0.66%3875.081577.7280.30%
300841康华生物76.5054.66+0.50+0.66%72445529.620.61%
600380健康元12.2916.46+0.08+0.66%679288350.030.37%
600771广誉远18.70111.12+0.12+0.65%193663608.320.40%
002007华兰生物15.8030.44+0.10+0.64%6685010541.740.42%
002038双鹭药业7.9297.13+0.05+0.64%859276798.881.01%
603207小方制药30.1922.70+0.19+0.63%42701283.670.78%
688193仁度生物52.47-384.39+0.33+0.63%1649.59862.15540.41%
603707健友股份9.6523.99+0.06+0.63%468944524.760.29%
000661长春高新104.1244.29+0.62+0.60%3511236393.280.88%
000788北大医药6.7227.89+0.04+0.60%22306315045.123.74%
002793罗欣药业5.07-8.14+0.03+0.60%646953275.770.60%
600079ST人福18.7421.41+0.11+0.59%7793814561.10.51%
600867通化东宝8.6513.98+0.05+0.58%774856700.880.39%
002102能特科技3.47-33.63+0.02+0.58%1128093910.660.52%
688197首药控股-U39.93-28.73+0.23+0.58%2944.911170.1070.46%
002365永安药业15.83183.60+0.09+0.57%239713787.610.98%
600664哈药股份3.5920.13+0.02+0.56%951483405.660.38%
000597东北制药5.4520.76+0.03+0.55%465612533.750.33%
002275桂林三金14.6316.44+0.08+0.55%97591424.660.17%
600566济川药业26.2214.63+0.14+0.54%111492918.590.12%
000919金陵药业7.85152.04+0.04+0.51%620564880.531.00%
688799华纳药厂49.5230.53+0.25+0.51%8292.714099.2490.63%
300534陇神戎发9.99108.88+0.05+0.50%314733131.51.04%
002399海普瑞12.4943.61+0.06+0.48%176592206.790.14%
603351威尔药业27.1124.88+0.13+0.48%2059558.160.15%
600062华润双鹤18.7712.34+0.09+0.48%256394801.850.25%
600613神奇制药6.3254.15+0.03+0.48%313571985.440.65%
688553汇宇制药-W21.73194.88+0.10+0.46%19836.934342.8140.58%
002252上海莱士6.5423.77+0.03+0.46%1163427592.060.18%
600535天士力15.4321.00+0.07+0.46%434736691.160.29%
301509金凯生科38.1244.69+0.17+0.45%2824410722.584.98%
688302海创药业-U52.53-35.98+0.23+0.44%6707.0993518.5930.68%
688076ST诺泰39.2224.86+0.17+0.44%19024.927478.6820.60%
688319欧林生物30.06190.14+0.13+0.43%16906.65094.6520.42%
002332仙琚制药9.4033.98+0.04+0.43%513024815.170.52%
002932明德生物19.08625.14+0.08+0.42%150732865.180.97%
002872ST天圣4.89-16.13+0.02+0.41%6133299.460.29%
605199ST葫芦娃7.47-17.78+0.03+0.40%141661055.610.35%
002923润都股份12.82-82.59+0.05+0.39%105801358.090.41%
002019亿帆医药12.9238.88+0.05+0.39%437155649.670.51%
603976正川股份20.68177.19+0.08+0.39%60881261.090.40%
600479千金药业10.4220.51+0.04+0.39%158891656.760.38%
300501海顺新材15.7870.15+0.06+0.38%90231423.650.90%
688247宣泰医药10.7349.34+0.04+0.37%27973.453000.9470.62%
002826易明医药18.7941.72+0.07+0.37%202673798.381.16%
600085同仁堂32.5332.96+0.12+0.37%257578369.320.19%
002287奇正藏药24.8923.25+0.09+0.36%103292571.210.18%
300452山河药辅14.1725.64+0.05+0.35%236003329.011.19%
600812华北制药5.7553.90+0.02+0.35%681983904.90.40%
920656海昇药业18.3627.62+0.06+0.33%69231265.1912.14%
000989九芝堂9.2362.00+0.03+0.33%342513156.910.49%
688578艾力斯105.1323.86+0.34+0.32%12046.0512608.420.27%
002688金河生物6.2438.36+0.02+0.32%790354949.941.06%
600422昆药集团12.9120.67+0.04+0.31%192352479.960.25%
688526科前生物16.2516.48+0.05+0.31%7917.491286.6430.17%
603566普莱柯13.0931.53+0.04+0.31%135191767.020.39%
688136科兴制药36.1157.88+0.11+0.31%10924.083939.9430.54%
002562兄弟科技6.7870.62+0.02+0.30%1034157014.121.47%
600530交大昂立6.81206.80+0.02+0.29%312982132.080.40%
600161天坛生物17.3126.01+0.05+0.29%535029252.6310.27%
688443智翔金泰-U31.52-19.81+0.09+0.29%14653.24621.2661.26%
600420国药现代10.7015.43+0.03+0.28%354013778.20.30%
000423东阿阿胶49.6419.05+0.13+0.26%193079563.110.30%
300294博雅生物23.7536.60+0.06+0.25%153373643.60.30%
300519新光药业15.9243.96+0.04+0.25%78621249.810.69%
002566益盛药业8.0065.62+0.02+0.25%171851377.160.74%
600993马应龙28.3521.38+0.07+0.25%189295351.210.44%
000813德展健康4.08-95.57+0.01+0.25%2045588300.790.98%
000952广济药业8.40-12.45+0.02+0.24%1008038418.682.93%
600488津药药业4.22282.77+0.01+0.24%274801161.350.25%
688180君实生物-U39.44-42.63+0.09+0.23%4144816331.230.54%
002644佛慈制药9.0478.14+0.02+0.22%453274091.560.89%
600572康恩贝4.5516.76+0.01+0.22%1260415721.40.50%
300194福安药业4.6037.87+0.01+0.22%12588657731.30%
000403派林生物14.4824.58+0.03+0.21%290804213.670.31%
688217睿昂基因31.49-64.87+0.06+0.19%4822.891525.1790.86%
600624ST复华5.32-30.37+0.01+0.19%189581007.790.28%
603676卫信康11.2322.00+0.02+0.18%4954557.390.11%
600750江中药业22.8017.57+0.04+0.18%160363647.370.26%
603439三力制药12.0030.54+0.02+0.17%131961584.450.33%
000513丽珠集团36.7815.24+0.06+0.16%3037611171.810.53%
002262恩华药业24.8620.54+0.04+0.16%4328910694.010.49%
000153丰原药业6.5526.74+0.01+0.15%247571621.440.54%
603718海利生物6.6725.38+0.01+0.15%636694255.090.98%
600351亚宝药业6.7420.93+0.01+0.15%413922790.110.60%
600851海欣股份7.4057.17+0.01+0.14%406633012.340.55%
301246宏源药业22.45631.40+0.03+0.13%443599870.72.82%
002737葵花药业15.16-68.99+0.02+0.13%91351382.730.16%
603168莎普爱思7.67-44.11+0.01+0.13%201051542.790.54%
002817黄山胶囊7.8740.75+0.01+0.13%190101501.270.66%
688566吉贝尔30.2724.98+0.03+0.10%9999.0193030.6770.50%
600329达仁堂46.6210.03+0.04+0.09%122705718.90.22%
300254仟源医药11.98150.66+0.01+0.08%18992322934.818.46%
600332白云山25.3213.78+0.02+0.08%4446511249.80.32%
600216浙江医药14.2010.98+0.01+0.07%421255979.530.44%
000915华特达因32.9513.83+0.02+0.06%85272808.390.36%
002880卫光生物26.2526.03+0.01+0.04%53291399.570.24%
301130西点药业30.7459.76+0.01+0.03%42611309.20.73%
002294信立泰54.7690.77+0.01+0.02%159448709.830.14%
000566海南海药7.11-6.270.000.00%28929320532.42.23%
000931中关村5.2777.140.000.00%23812912509.063.17%
600195中牧股份8.0538.330.000.00%454043646.950.44%
600252中恒集团2.70-23.650.000.00%2064605565.110.65%
600518康美药业1.981645.460.000.00%933004.918449.710.67%
600594益佰制药4.19-14.140.000.00%690272893.590.87%
300009安科生物10.8827.190.000.00%24398926412.851.98%
300110华仁药业3.34-2.800.000.00%1053583523.440.89%
300267尔康制药4.45-29.770.000.00%180237279473.1512.67%
300391*ST长药0.79-0.420.000.00%1771531407.315.06%
603139康惠股份21.31-11.580.000.00%4266907.650.43%
688767博拓生物44.9065.37-0.03-0.07%11686.065256.1270.78%
000999华润三九28.9617.46-0.02-0.07%195345653.970.12%
688068热景生物187.40-66.99-0.15-0.08%5926.15911016.90.64%
688278特宝生物76.5033.23-0.08-0.10%5554.064241.620.14%
000538云南白药57.0719.58-0.06-0.11%2294413086.720.13%
600671天目药业17.5264.36-0.02-0.11%5042883.250.41%
001367海森药业23.7529.22-0.03-0.13%63401503.11.60%
002349精华制药7.7728.68-0.01-0.13%670285204.920.82%
002898*ST赛隆14.13-35.60-0.02-0.14%4584651.550.45%
603880南卫股份6.35-9.07-0.01-0.16%13401853.570.46%
000590古汉医药11.53-24.69-0.02-0.17%156831807.570.66%
002393力生制药22.1314.77-0.04-0.18%73751631.130.29%
600285羚锐制药21.1214.98-0.04-0.19%207014374.890.37%
600789鲁抗医药9.5052.60-0.02-0.21%12161611525.151.35%
002900哈三联13.52-22.42-0.03-0.22%416865584.012.38%
300702天宇股份26.0247.22-0.06-0.23%104992740.320.50%
301277新天地12.8840.82-0.03-0.23%324504183.920.83%
605507国邦医药24.9916.00-0.06-0.24%1040025990.34%
000790华神科技3.99-22.58-0.01-0.25%673662689.641.08%
688336三生国健61.2243.38-0.16-0.26%18135.0311154.650.29%
002773康弘药业34.6525.53-0.10-0.29%3890813450.580.57%
300966共同药业21.52-54.09-0.07-0.32%96462081.881.26%
002728特一药业11.7375.50-0.04-0.34%13352815615.853.54%
301093华兰股份62.40202.29-0.23-0.37%3876624060.692.47%
300006莱美药业5.31-52.25-0.02-0.38%1476477827.841.40%
300406九强生物15.1720.60-0.06-0.39%9435114299.192.22%
002422科伦药业33.7932.42-0.14-0.41%274139261.120.21%
300086康芝药业11.37-27.22-0.05-0.44%26034829044.915.91%
301331恩威医药28.8356.98-0.14-0.48%52631515.620.51%
300147ST香雪9.41-6.21-0.05-0.53%637525969.410.97%
300434金石亚药11.1834.44-0.06-0.53%698567786.842.04%
688176亚虹医药-U12.30-19.40-0.07-0.57%35238.014364.6080.81%
600222太龙药业6.8283.35-0.04-0.58%1181178038.6892.06%
920566梓橦宫12.1120.84-0.08-0.66%211042535.4641.88%
002198嘉应制药7.3394.10-0.05-0.68%513433775.641.01%
603590康辰药业43.55121.23-0.32-0.73%175137629.8711.11%
000908*ST景峰8.1245.63-0.06-0.73%913007381.2711.04%
600080金花股份7.9437.84-0.06-0.75%233371860.120.63%
600227赤天化2.51-20.72-0.02-0.79%1640914106.011.28%
002141贤丰控股3.74-53.42-0.03-0.80%652432439.320.64%
603669灵康药业4.94-30.10-0.04-0.80%671443312.040.93%
603896寿仙谷20.6229.99-0.17-0.82%160073292.960.81%
920946森萱医药11.4535.93-0.10-0.87%390564465.670.92%
300584海辰药业55.66149.16-0.50-0.89%3297918328.484.02%
688513苑东生物61.1244.70-0.57-0.92%3981.132446.2440.23%
002868*ST绿康35.34-14.83-0.34-0.95%59072088.630.38%
002653海思科54.19196.44-0.58-1.06%107865868.530.22%
301301川宁生物11.9128.38-0.13-1.08%33391339447.335.41%
688192迪哲医药-U67.22-35.74-0.75-1.10%12707.78548.8470.28%
688399硕世生物80.35-259.55-0.90-1.11%9629.6487790.341.15%
688759必贝特-U49.33-226.45-0.56-1.12%17794.798643.5953.83%
002581ST未名7.90-23.61-0.09-1.13%411383221.191.03%
300401花园生物15.7628.38-0.18-1.13%11650018498.262.18%
300832新产业59.0428.12-0.68-1.14%1733810285.70.25%
300485赛升药业12.0271.30-0.14-1.15%8470410134.013.09%
601089福元医药28.7229.77-0.34-1.17%294378570.720.61%
920547无锡晶海25.4437.47-0.31-1.20%56781435.6061.51%
002907华森制药15.7187.93-0.20-1.26%288104531.30.96%
600201生物股份17.12188.90-0.23-1.33%12280321137.731.10%
920982锦波生物238.0535.09-3.28-1.36%484811577.240.88%
920433大唐药业6.42-40.15-0.09-1.38%261561658.2051.54%
000756新华制药16.6330.02-0.24-1.42%12274720305.852.49%
688506百利天恒338.88-164.15-5.01-1.46%3928.2413301.990.10%
300111向日葵6.781374.75-0.11-1.60%36120024275.143.23%
920735德源药业36.2119.25-0.60-1.63%164025913.7131.58%
002166莱茵生物9.0650.99-0.16-1.74%969958795.6491.31%
002082万邦德16.97730.87-0.31-1.79%7321912503.971.32%
300239东宝生物6.5156.70-0.12-1.81%885055807.461.50%
002099海翔药业6.99-33.78-0.13-1.83%14847210455.470.92%
920017星昊医药20.2928.03-0.39-1.89%294135902.9062.38%
300497富祥药业16.09-31.77-0.34-2.07%14749823765.73.35%
920344三元基因27.86-856.81-0.59-2.07%198075443.691.75%
301201诚达药业44.81-134.04-1.07-2.33%5915526614.965.45%
301211亨迪药业13.27146.53-0.32-2.35%607668045.2091.46%
920047诺思兰德23.33-135.02-0.62-2.59%216335039.7141.20%
000739普洛药业17.3123.27-0.48-2.70%12999722489.381.12%
688117圣诺生物44.7358.62-1.37-2.97%30390.4213645.861.93%
920230欧康医药14.05201.52-0.45-3.10%306734258.9476.50%
920478峆一药业20.5127.73-0.69-3.25%226234592.9814.81%
300878维康药业32.05-14.71-1.13-3.41%3348110848.742.32%
688658悦康药业28.90-55.58-1.13-3.76%46763.1213516.851.04%
688221前沿生物-U26.50-59.18-1.05-3.81%109227.829266.262.92%
301111粤万年青23.88-211.48-1.09-4.37%10394324468.796.50%
688331荣昌生物107.35-63.86-7.11-6.21%68918.1275442.44.25%
920367新赣江28.57193.81-1.98-6.48%5377614749.8212.87%
920575康乐卫士11.00-9.94-0.99-8.26%14252315437.467.59%

转至云南白药（000538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。